Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-03-07 00:00:00.000 066 21267.37 442.63 43089.32 48053.84 2021-03-07 00:00:01.000 066 21267.40 442.63 43089.27 48053.85 2021-03-07 00:00:02.000 066 21267.42 442.59 43089.28 48053.92 2021-03-07 00:00:03.000 066 21267.41 442.58 43089.30 48053.90 2021-03-07 00:00:04.000 066 21267.40 442.58 43089.34 48053.89 2021-03-07 00:00:05.000 066 21267.41 442.58 43089.31 48053.90 2021-03-07 00:00:06.000 066 21267.43 442.60 43089.29 48053.89 2021-03-07 00:00:07.000 066 21267.47 442.58 43089.33 48053.89 2021-03-07 00:00:08.000 066 21267.48 442.61 43089.31 48053.94 2021-03-07 00:00:09.000 066 21267.51 442.67 43089.30 48053.98 2021-03-07 00:00:10.000 066 21267.52 442.78 43089.22 48053.88 2021-03-07 00:00:11.000 066 21267.54 442.86 43089.16 48053.85 2021-03-07 00:00:12.000 066 21267.53 442.90 43089.08 48053.90 2021-03-07 00:00:13.000 066 21267.55 442.92 43089.03 48053.85 2021-03-07 00:00:14.000 066 21267.58 442.90 43089.04 48053.74 2021-03-07 00:00:15.000 066 21267.62 442.87 43089.08 48053.76 2021-03-07 00:00:16.000 066 21267.64 442.85 43089.09 48053.79 2021-03-07 00:00:17.000 066 21267.66 442.83 43089.07 48053.83 2021-03-07 00:00:18.000 066 21267.69 442.82 43089.08 48053.78 2021-03-07 00:00:19.000 066 21267.73 442.75 43089.13 48053.89 2021-03-07 00:00:20.000 066 21267.74 442.68 43089.18 48053.85 2021-03-07 00:00:21.000 066 21267.77 442.66 43089.17 48053.88 2021-03-07 00:00:22.000 066 21267.78 442.63 43089.24 48053.96 2021-03-07 00:00:23.000 066 21267.80 442.63 43089.23 48053.95 2021-03-07 00:00:24.000 066 21267.79 442.65 43089.26 48054.01 2021-03-07 00:00:25.000 066 21267.80 442.69 43089.23 48054.06 2021-03-07 00:00:26.000 066 21267.80 442.72 43089.19 48054.02 2021-03-07 00:00:27.000 066 21267.83 442.70 43089.18 48053.96 2021-03-07 00:00:28.000 066 21267.87 442.68 43089.20 48053.95 2021-03-07 00:00:29.000 066 21267.90 442.67 43089.20 48054.01 2021-03-07 00:00:30.000 066 21267.91 442.65 43089.19 48054.06 2021-03-07 00:00:31.000 066 21267.91 442.64 43089.17 48053.96 2021-03-07 00:00:32.000 066 21267.91 442.62 43089.18 48053.97 2021-03-07 00:00:33.000 066 21267.94 442.60 43089.19 48054.07 2021-03-07 00:00:34.000 066 21267.95 442.61 43089.19 48054.06 2021-03-07 00:00:35.000 066 21267.95 442.61 43089.20 48054.04 2021-03-07 00:00:36.000 066 21267.94 442.61 43089.23 48054.04 2021-03-07 00:00:37.000 066 21267.95 442.60 43089.18 48054.06 2021-03-07 00:00:38.000 066 21267.97 442.59 43089.19 48054.03 2021-03-07 00:00:39.000 066 21267.95 442.55 43089.20 48054.10 2021-03-07 00:00:40.000 066 21267.93 442.53 43089.18 48054.08 2021-03-07 00:00:41.000 066 21267.96 442.46 43089.23 48054.06 2021-03-07 00:00:42.000 066 21267.93 442.43 43089.26 48054.07 2021-03-07 00:00:43.000 066 21267.96 442.43 43089.28 48054.16 2021-03-07 00:00:44.000 066 21267.98 442.42 43089.28 48054.19 2021-03-07 00:00:45.000 066 21268.00 442.42 43089.29 48054.12 2021-03-07 00:00:46.000 066 21268.01 442.43 43089.32 48054.19 2021-03-07 00:00:47.000 066 21267.99 442.42 43089.29 48054.15 2021-03-07 00:00:48.000 066 21268.01 442.41 43089.32 48054.19 2021-03-07 00:00:49.000 066 21268.01 442.41 43089.31 48054.22 2021-03-07 00:00:50.000 066 21268.00 442.41 43089.30 48054.15 2021-03-07 00:00:51.000 066 21268.01 442.39 43089.29 48054.24 2021-03-07 00:00:52.000 066 21268.04 442.40 43089.31 48054.17 2021-03-07 00:00:53.000 066 21268.01 442.41 43089.29 48054.19 2021-03-07 00:00:54.000 066 21268.02 442.40 43089.29 48054.27 2021-03-07 00:00:55.000 066 21268.01 442.43 43089.29 48054.27 2021-03-07 00:00:56.000 066 21268.04 442.41 43089.33 48054.17 2021-03-07 00:00:57.000 066 21268.06 442.38 43089.34 48054.17 2021-03-07 00:00:58.000 066 21268.03 442.38 43089.35 48054.26 2021-03-07 00:00:59.000 066 21268.03 442.41 43089.31 48054.24 2021-03-07 00:01:00.000 066 21268.01 442.43 43089.30 48054.23 2021-03-07 00:01:01.000 066 21268.02 442.42 43089.31 48054.18 2021-03-07 00:01:02.000 066 21268.02 442.41 43089.32 48054.18 2021-03-07 00:01:03.000 066 21268.03 442.42 43089.29 48054.20 2021-03-07 00:01:04.000 066 21268.00 442.42 43089.29 48054.23 2021-03-07 00:01:05.000 066 21268.01 442.45 43089.32 48054.20 2021-03-07 00:01:06.000 066 21268.02 442.47 43089.31 48054.14 2021-03-07 00:01:07.000 066 21268.04 442.49 43089.30 48054.19 2021-03-07 00:01:08.000 066 21268.05 442.50 43089.26 48054.23 2021-03-07 00:01:09.000 066 21268.01 442.50 43089.22 48054.19 2021-03-07 00:01:10.000 066 21268.06 442.49 43089.26 48054.12 2021-03-07 00:01:11.000 066 21268.05 442.47 43089.25 48054.12 2021-03-07 00:01:12.000 066 21268.07 442.48 43089.27 48054.19 2021-03-07 00:01:13.000 066 21268.05 442.50 43089.26 48054.15 2021-03-07 00:01:14.000 066 21268.04 442.51 43089.28 48054.19 2021-03-07 00:01:15.000 066 21268.06 442.51 43089.27 48054.19 2021-03-07 00:01:16.000 066 21268.08 442.52 43089.28 48054.13 2021-03-07 00:01:17.000 066 21268.05 442.49 43089.29 48054.22 2021-03-07 00:01:18.000 066 21268.07 442.44 43089.28 48054.14 2021-03-07 00:01:19.000 066 21268.07 442.41 43089.31 48054.23 2021-03-07 00:01:20.000 066 21268.08 442.38 43089.35 48054.26 2021-03-07 00:01:21.000 066 21268.07 442.35 43089.40 48054.20 2021-03-07 00:01:22.000 066 21268.07 442.34 43089.40 48054.30 2021-03-07 00:01:23.000 066 21268.06 442.36 43089.43 48054.25 2021-03-07 00:01:24.000 066 21268.02 442.38 43089.44 48054.26 2021-03-07 00:01:25.000 066 21268.03 442.37 43089.43 48054.29 2021-03-07 00:01:26.000 066 21268.02 442.36 43089.43 48054.30 2021-03-07 00:01:27.000 066 21267.97 442.37 43089.47 48054.33 2021-03-07 00:01:28.000 066 21267.96 442.37 43089.46 48054.25 2021-03-07 00:01:29.000 066 21267.96 442.36 43089.46 48054.26 2021-03-07 00:01:30.000 066 21267.96 442.35 43089.50 48054.33 2021-03-07 00:01:31.000 066 21267.93 442.38 43089.50 48054.31 2021-03-07 00:01:32.000 066 21267.93 442.38 43089.46 48054.22 2021-03-07 00:01:33.000 066 21267.89 442.40 43089.47 48054.24 2021-03-07 00:01:34.000 066 21267.90 442.38 43089.46 48054.31 2021-03-07 00:01:35.000 066 21267.87 442.42 43089.44 48054.24 2021-03-07 00:01:36.000 066 21267.86 442.43 43089.43 48054.24 2021-03-07 00:01:37.000 066 21267.84 442.43 43089.44 48054.22 2021-03-07 00:01:38.000 066 21267.83 442.43 43089.43 48054.22 2021-03-07 00:01:39.000 066 21267.83 442.48 43089.38 48054.22 2021-03-07 00:01:40.000 066 21267.81 442.50 43089.38 48054.23 2021-03-07 00:01:41.000 066 21267.80 442.52 43089.36 48054.15 2021-03-07 00:01:42.000 066 21267.77 442.51 43089.37 48054.24 2021-03-07 00:01:43.000 066 21267.78 442.49 43089.40 48054.13 2021-03-07 00:01:44.000 066 21267.80 442.52 43089.39 48054.14 2021-03-07 00:01:45.000 066 21267.77 442.55 43089.41 48054.22 2021-03-07 00:01:46.000 066 21267.75 442.57 43089.35 48054.17 2021-03-07 00:01:47.000 066 21267.73 442.60 43089.35 48054.08 2021-03-07 00:01:48.000 066 21267.72 442.62 43089.35 48054.07 2021-03-07 00:01:49.000 066 21267.71 442.63 43089.33 48054.13 2021-03-07 00:01:50.000 066 21267.73 442.66 43089.33 48054.10 2021-03-07 00:01:51.000 066 21267.71 442.67 43089.34 48054.09 2021-03-07 00:01:52.000 066 21267.73 442.67 43089.34 48054.07 2021-03-07 00:01:53.000 066 21267.72 442.68 43089.29 48054.02 2021-03-07 00:01:54.000 066 21267.71 442.69 43089.28 48054.02 2021-03-07 00:01:55.000 066 21267.71 442.69 43089.29 48054.09 2021-03-07 00:01:56.000 066 21267.71 442.69 43089.26 48054.04 2021-03-07 00:01:57.000 066 21267.72 442.70 43089.20 48053.99 2021-03-07 00:01:58.000 066 21267.72 442.72 43089.24 48053.97 2021-03-07 00:01:59.000 066 21267.72 442.69 43089.23 48054.06 2021-03-07 00:02:00.000 066 21267.73 442.69 43089.24 48054.05 2021-03-07 00:02:01.000 066 21267.70 442.70 43089.25 48053.97 2021-03-07 00:02:02.000 066 21267.75 442.70 43089.27 48054.00 2021-03-07 00:02:03.000 066 21267.76 442.69 43089.27 48054.07 2021-03-07 00:02:04.000 066 21267.78 442.71 43089.24 48054.06 2021-03-07 00:02:05.000 066 21267.78 442.74 43089.21 48054.03 2021-03-07 00:02:06.000 066 21267.76 442.74 43089.21 48054.03 2021-03-07 00:02:07.000 066 21267.76 442.75 43089.23 48054.02 2021-03-07 00:02:08.000 066 21267.79 442.75 43089.27 48054.02 2021-03-07 00:02:09.000 066 21267.78 442.75 43089.26 48054.08 2021-03-07 00:02:10.000 066 21267.79 442.77 43089.23 48054.08 2021-03-07 00:02:11.000 066 21267.80 442.77 43089.23 48054.00 2021-03-07 00:02:12.000 066 21267.80 442.78 43089.22 48053.98 2021-03-07 00:02:13.000 066 21267.83 442.80 43089.20 48054.10 2021-03-07 00:02:14.000 066 21267.80 442.81 43089.20 48054.07 2021-03-07 00:02:15.000 066 21267.84 442.81 43089.20 48053.98 2021-03-07 00:02:16.000 066 21267.83 442.80 43089.18 48054.00 2021-03-07 00:02:17.000 066 21267.84 442.79 43089.21 48054.04 2021-03-07 00:02:18.000 066 21267.83 442.78 43089.21 48054.05 2021-03-07 00:02:19.000 066 21267.83 442.81 43089.21 48054.04 2021-03-07 00:02:20.000 066 21267.85 442.79 43089.20 48054.05 2021-03-07 00:02:21.000 066 21267.89 442.76 43089.20 48054.00 2021-03-07 00:02:22.000 066 21267.89 442.77 43089.20 48054.09 2021-03-07 00:02:23.000 066 21267.88 442.78 43089.21 48053.99 2021-03-07 00:02:24.000 066 21267.88 442.78 43089.24 48054.10 2021-03-07 00:02:25.000 066 21267.88 442.78 43089.19 48054.00 2021-03-07 00:02:26.000 066 21267.88 442.80 43089.19 48054.03 2021-03-07 00:02:27.000 066 21267.92 442.79 43089.19 48054.06 2021-03-07 00:02:28.000 066 21267.89 442.79 43089.18 48054.07 2021-03-07 00:02:29.000 066 21267.91 442.78 43089.19 48054.05 2021-03-07 00:02:30.000 066 21267.91 442.77 43089.19 48054.04 2021-03-07 00:02:31.000 066 21267.92 442.77 43089.21 48054.02 2021-03-07 00:02:32.000 066 21267.95 442.79 43089.20 48054.07 2021-03-07 00:02:33.000 066 21267.92 442.79 43089.16 48054.10 2021-03-07 00:02:34.000 066 21267.86 442.83 43089.16 48054.06 2021-03-07 00:02:35.000 066 21267.86 442.88 43089.15 48053.99 2021-03-07 00:02:36.000 066 21267.87 442.90 43089.12 48053.96 2021-03-07 00:02:37.000 066 21267.87 442.92 43089.08 48054.05 2021-03-07 00:02:38.000 066 21267.88 442.93 43089.08 48053.99 2021-03-07 00:02:39.000 066 21267.88 442.93 43089.09 48053.95 2021-03-07 00:02:40.000 066 21267.92 442.91 43089.11 48053.93 2021-03-07 00:02:41.000 066 21267.95 442.91 43089.08 48054.01 2021-03-07 00:02:42.000 066 21267.98 442.90 43089.09 48053.98 2021-03-07 00:02:43.000 066 21267.97 442.92 43089.09 48054.01 2021-03-07 00:02:44.000 066 21267.99 442.92 43089.10 48054.00 2021-03-07 00:02:45.000 066 21268.00 442.93 43089.09 48053.99 2021-03-07 00:02:46.000 066 21268.00 442.97 43089.09 48053.99 2021-03-07 00:02:47.000 066 21268.00 442.99 43089.13 48054.06 2021-03-07 00:02:48.000 066 21267.99 443.05 43089.10 48054.05 2021-03-07 00:02:49.000 066 21268.01 443.05 43089.10 48053.97 2021-03-07 00:02:50.000 066 21268.02 443.05 43089.06 48053.98 2021-03-07 00:02:51.000 066 21268.01 443.05 43089.09 48054.06 2021-03-07 00:02:52.000 066 21268.02 443.07 43089.11 48054.06 2021-03-07 00:02:53.000 066 21268.05 443.04 43089.12 48053.97 2021-03-07 00:02:54.000 066 21268.06 443.05 43089.10 48053.98 2021-03-07 00:02:55.000 066 21268.09 443.07 43089.10 48054.08 2021-03-07 00:02:56.000 066 21268.10 443.08 43089.09 48054.02 2021-03-07 00:02:57.000 066 21268.09 443.11 43089.06 48054.04 2021-03-07 00:02:58.000 066 21268.13 443.16 43089.03 48054.02 2021-03-07 00:02:59.000 066 21268.12 443.23 43089.01 48053.99 2021-03-07 00:03:00.000 066 21268.16 443.28 43088.96 48054.03 2021-03-07 00:03:01.000 066 21268.18 443.27 43088.92 48053.89 2021-03-07 00:03:02.000 066 21268.20 443.28 43088.90 48053.99 2021-03-07 00:03:03.000 066 21268.22 443.28 43088.91 48053.89 2021-03-07 00:03:04.000 066 21268.22 443.26 43088.88 48053.95 2021-03-07 00:03:05.000 066 21268.27 443.26 43088.90 48053.95 2021-03-07 00:03:06.000 066 21268.29 443.27 43088.88 48053.91 2021-03-07 00:03:07.000 066 21268.28 443.27 43088.91 48053.91 2021-03-07 00:03:08.000 066 21268.35 443.29 43088.91 48054.03 2021-03-07 00:03:09.000 066 21268.39 443.34 43088.90 48054.01 2021-03-07 00:03:10.000 066 21268.35 443.38 43088.85 48053.92 2021-03-07 00:03:11.000 066 21268.34 443.37 43088.80 48053.91 2021-03-07 00:03:12.000 066 21268.38 443.35 43088.82 48054.00 2021-03-07 00:03:13.000 066 21268.39 443.34 43088.81 48053.99 2021-03-07 00:03:14.000 066 21268.40 443.39 43088.86 48053.94 2021-03-07 00:03:15.000 066 21268.42 443.43 43088.85 48053.92 2021-03-07 00:03:16.000 066 21268.44 443.44 43088.84 48053.95 2021-03-07 00:03:17.000 066 21268.42 443.44 43088.85 48053.96 2021-03-07 00:03:18.000 066 21268.43 443.40 43088.84 48054.02 2021-03-07 00:03:19.000 066 21268.47 443.29 43088.86 48054.00 2021-03-07 00:03:20.000 066 21268.49 443.21 43088.94 48053.99 2021-03-07 00:03:21.000 066 21268.52 443.18 43089.00 48054.06 2021-03-07 00:03:22.000 066 21268.53 443.14 43089.07 48054.21 2021-03-07 00:03:23.000 066 21268.58 443.13 43089.08 48054.13 2021-03-07 00:03:24.000 066 21268.55 443.12 43089.13 48054.27 2021-03-07 00:03:25.000 066 21268.55 443.13 43089.13 48054.23 2021-03-07 00:03:26.000 066 21268.56 443.12 43089.13 48054.29 2021-03-07 00:03:27.000 066 21268.58 443.12 43089.16 48054.30 2021-03-07 00:03:28.000 066 21268.61 443.15 43089.15 48054.27 2021-03-07 00:03:29.000 066 21268.61 443.19 43089.13 48054.34 2021-03-07 00:03:30.000 066 21268.63 443.21 43089.10 48054.25 2021-03-07 00:03:31.000 066 21268.61 443.22 43089.09 48054.34 2021-03-07 00:03:32.000 066 21268.65 443.20 43089.09 48054.20 2021-03-07 00:03:33.000 066 21268.67 443.22 43089.07 48054.23 2021-03-07 00:03:34.000 066 21268.69 443.23 43089.06 48054.29 2021-03-07 00:03:35.000 066 21268.70 443.18 43089.06 48054.28 2021-03-07 00:03:36.000 066 21268.72 443.08 43089.06 48054.22 2021-03-07 00:03:37.000 066 21268.74 443.00 43089.10 48054.26 2021-03-07 00:03:38.000 066 21268.74 442.97 43089.16 48054.34 2021-03-07 00:03:39.000 066 21268.74 442.94 43089.20 48054.39 2021-03-07 00:03:40.000 066 21268.74 442.94 43089.21 48054.41 2021-03-07 00:03:41.000 066 21268.73 442.92 43089.22 48054.41 2021-03-07 00:03:42.000 066 21268.74 442.89 43089.24 48054.42 2021-03-07 00:03:43.000 066 21268.76 442.88 43089.23 48054.41 2021-03-07 00:03:44.000 066 21268.77 442.87 43089.24 48054.49 2021-03-07 00:03:45.000 066 21268.77 442.86 43089.24 48054.43 2021-03-07 00:03:46.000 066 21268.74 442.87 43089.27 48054.41 2021-03-07 00:03:47.000 066 21268.77 442.87 43089.26 48054.47 2021-03-07 00:03:48.000 066 21268.79 442.87 43089.25 48054.51 2021-03-07 00:03:49.000 066 21268.80 442.88 43089.21 48054.41 2021-03-07 00:03:50.000 066 21268.79 442.88 43089.19 48054.52 2021-03-07 00:03:51.000 066 21268.78 442.88 43089.19 48054.43 2021-03-07 00:03:52.000 066 21268.79 442.87 43089.21 48054.48 2021-03-07 00:03:53.000 066 21268.79 442.86 43089.17 48054.44 2021-03-07 00:03:54.000 066 21268.79 442.85 43089.18 48054.44 2021-03-07 00:03:55.000 066 21268.77 442.85 43089.17 48054.45 2021-03-07 00:03:56.000 066 21268.76 442.88 43089.18 48054.45 2021-03-07 00:03:57.000 066 21268.81 442.88 43089.18 48054.43 2021-03-07 00:03:58.000 066 21268.84 442.83 43089.19 48054.43 2021-03-07 00:03:59.000 066 21268.83 442.82 43089.16 48054.47 2021-03-07 00:04:00.000 066 21268.84 442.82 43089.19 48054.46 2021-03-07 00:04:01.000 066 21268.84 442.81 43089.19 48054.42 2021-03-07 00:04:02.000 066 21268.85 442.82 43089.18 48054.44 2021-03-07 00:04:03.000 066 21268.85 442.86 43089.18 48054.52 2021-03-07 00:04:04.000 066 21268.86 442.85 43089.17 48054.51 2021-03-07 00:04:05.000 066 21268.89 442.84 43089.16 48054.41 2021-03-07 00:04:06.000 066 21268.89 442.84 43089.16 48054.40 2021-03-07 00:04:07.000 066 21268.90 442.83 43089.18 48054.53 2021-03-07 00:04:08.000 066 21268.92 442.80 43089.19 48054.49 2021-03-07 00:04:09.000 066 21268.90 442.77 43089.20 48054.42 2021-03-07 00:04:10.000 066 21268.92 442.76 43089.21 48054.44 2021-03-07 00:04:11.000 066 21268.94 442.75 43089.22 48054.56 2021-03-07 00:04:12.000 066 21268.92 442.76 43089.22 48054.56 2021-03-07 00:04:13.000 066 21268.94 442.77 43089.19 48054.47 2021-03-07 00:04:14.000 066 21268.93 442.76 43089.20 48054.52 2021-03-07 00:04:15.000 066 21268.93 442.75 43089.22 48054.58 2021-03-07 00:04:16.000 066 21268.94 442.77 43089.25 48054.58 2021-03-07 00:04:17.000 066 21268.92 442.79 43089.23 48054.48 2021-03-07 00:04:18.000 066 21268.93 442.80 43089.23 48054.50 2021-03-07 00:04:19.000 066 21268.95 442.80 43089.23 48054.57 2021-03-07 00:04:20.000 066 21268.95 442.79 43089.22 48054.58 2021-03-07 00:04:21.000 066 21268.97 442.79 43089.20 48054.55 2021-03-07 00:04:22.000 066 21268.97 442.77 43089.20 48054.52 2021-03-07 00:04:23.000 066 21268.97 442.79 43089.21 48054.56 2021-03-07 00:04:24.000 066 21268.99 442.79 43089.22 48054.56 2021-03-07 00:04:25.000 066 21269.01 442.78 43089.22 48054.56 2021-03-07 00:04:26.000 066 21269.01 442.79 43089.22 48054.60 2021-03-07 00:04:27.000 066 21269.02 442.80 43089.20 48054.52 2021-03-07 00:04:28.000 066 21269.03 442.80 43089.18 48054.62 2021-03-07 00:04:29.000 066 21269.01 442.81 43089.18 48054.48 2021-03-07 00:04:30.000 066 21269.00 442.82 43089.20 48054.60 2021-03-07 00:04:31.000 066 21268.97 442.84 43089.19 48054.61 2021-03-07 00:04:32.000 066 21268.99 442.82 43089.18 48054.48 2021-03-07 00:04:33.000 066 21269.00 442.81 43089.15 48054.48 2021-03-07 00:04:34.000 066 21269.01 442.81 43089.19 48054.58 2021-03-07 00:04:35.000 066 21269.00 442.82 43089.19 48054.54 2021-03-07 00:04:36.000 066 21269.00 442.81 43089.17 48054.49 2021-03-07 00:04:37.000 066 21268.98 442.81 43089.17 48054.49 2021-03-07 00:04:38.000 066 21268.97 442.80 43089.20 48054.51 2021-03-07 00:04:39.000 066 21268.97 442.82 43089.19 48054.52 2021-03-07 00:04:40.000 066 21268.96 442.80 43089.19 48054.47 2021-03-07 00:04:41.000 066 21268.94 442.81 43089.17 48054.49 2021-03-07 00:04:42.000 066 21268.94 442.82 43089.17 48054.51 2021-03-07 00:04:43.000 066 21268.94 442.81 43089.18 48054.48 2021-03-07 00:04:44.000 066 21268.92 442.79 43089.19 48054.51 2021-03-07 00:04:45.000 066 21268.90 442.84 43089.16 48054.48 2021-03-07 00:04:46.000 066 21268.89 442.87 43089.16 48054.44 2021-03-07 00:04:47.000 066 21268.87 442.87 43089.16 48054.45 2021-03-07 00:04:48.000 066 21268.90 442.88 43089.15 48054.47 2021-03-07 00:04:49.000 066 21268.90 442.90 43089.15 48054.49 2021-03-07 00:04:50.000 066 21268.90 442.88 43089.13 48054.42 2021-03-07 00:04:51.000 066 21268.91 442.87 43089.14 48054.45 2021-03-07 00:04:52.000 066 21268.91 442.86 43089.14 48054.50 2021-03-07 00:04:53.000 066 21268.91 442.88 43089.12 48054.49 2021-03-07 00:04:54.000 066 21268.92 442.91 43089.14 48054.43 2021-03-07 00:04:55.000 066 21268.95 442.92 43089.14 48054.45 2021-03-07 00:04:56.000 066 21268.95 442.91 43089.15 48054.55 2021-03-07 00:04:57.000 066 21268.95 442.90 43089.19 48054.53 2021-03-07 00:04:58.000 066 21268.95 442.89 43089.19 48054.44 2021-03-07 00:04:59.000 066 21269.00 442.88 43089.19 48054.50 2021-03-07 00:05:00.000 066 21269.02 442.86 43089.20 48054.57 2021-03-07 00:05:01.000 066 21269.02 442.85 43089.22 48054.59 2021-03-07 00:05:02.000 066 21269.02 442.82 43089.23 48054.52 2021-03-07 00:05:03.000 066 21269.02 442.84 43089.27 48054.62 2021-03-07 00:05:04.000 066 21269.05 442.84 43089.27 48054.54 2021-03-07 00:05:05.000 066 21269.03 442.83 43089.28 48054.60 2021-03-07 00:05:06.000 066 21269.04 442.83 43089.26 48054.61 2021-03-07 00:05:07.000 066 21269.04 442.82 43089.25 48054.62 2021-03-07 00:05:08.000 066 21269.04 442.83 43089.28 48054.59 2021-03-07 00:05:09.000 066 21269.03 442.81 43089.30 48054.65 2021-03-07 00:05:10.000 066 21269.02 442.82 43089.30 48054.61 2021-03-07 00:05:11.000 066 21268.99 442.81 43089.28 48054.63 2021-03-07 00:05:12.000 066 21269.00 442.81 43089.32 48054.63 2021-03-07 00:05:13.000 066 21268.99 442.82 43089.32 48054.59 2021-03-07 00:05:14.000 066 21269.02 442.80 43089.32 48054.66 2021-03-07 00:05:15.000 066 21269.02 442.80 43089.30 48054.64 2021-03-07 00:05:16.000 066 21268.99 442.82 43089.29 48054.59 2021-03-07 00:05:17.000 066 21269.02 442.82 43089.29 48054.61 2021-03-07 00:05:18.000 066 21269.01 442.83 43089.25 48054.66 2021-03-07 00:05:19.000 066 21268.99 442.83 43089.25 48054.60 2021-03-07 00:05:20.000 066 21269.03 442.82 43089.28 48054.61 2021-03-07 00:05:21.000 066 21269.02 442.84 43089.28 48054.58 2021-03-07 00:05:22.000 066 21269.01 442.83 43089.27 48054.66 2021-03-07 00:05:23.000 066 21269.00 442.86 43089.25 48054.66 2021-03-07 00:05:24.000 066 21268.97 442.88 43089.21 48054.56 2021-03-07 00:05:25.000 066 21268.99 442.90 43089.22 48054.56 2021-03-07 00:05:26.000 066 21269.00 442.90 43089.21 48054.60 2021-03-07 00:05:27.000 066 21269.00 442.90 43089.17 48054.59 2021-03-07 00:05:28.000 066 21268.98 442.91 43089.20 48054.51 2021-03-07 00:05:29.000 066 21268.98 442.93 43089.19 48054.50 2021-03-07 00:05:30.000 066 21268.97 442.92 43089.18 48054.55 2021-03-07 00:05:31.000 066 21268.96 442.92 43089.19 48054.60 2021-03-07 00:05:32.000 066 21268.98 442.90 43089.21 48054.45 2021-03-07 00:05:33.000 066 21268.98 442.89 43089.18 48054.55 2021-03-07 00:05:34.000 066 21268.96 442.91 43089.17 48054.48 2021-03-07 00:05:35.000 066 21268.99 442.90 43089.16 48054.51 2021-03-07 00:05:36.000 066 21268.99 442.90 43089.16 48054.52 2021-03-07 00:05:37.000 066 21268.97 442.89 43089.16 48054.51 2021-03-07 00:05:38.000 066 21268.98 442.87 43089.16 48054.53 2021-03-07 00:05:39.000 066 21268.97 442.88 43089.17 48054.49 2021-03-07 00:05:40.000 066 21268.99 442.86 43089.15 48054.50 2021-03-07 00:05:41.000 066 21269.02 442.85 43089.17 48054.57 2021-03-07 00:05:42.000 066 21269.04 442.84 43089.21 48054.59 2021-03-07 00:05:43.000 066 21269.05 442.84 43089.23 48054.51 2021-03-07 00:05:44.000 066 21269.09 442.83 43089.25 48054.56 2021-03-07 00:05:45.000 066 21269.08 442.86 43089.23 48054.66 2021-03-07 00:05:46.000 066 21269.09 442.87 43089.24 48054.66 2021-03-07 00:05:47.000 066 21269.13 442.86 43089.25 48054.58 2021-03-07 00:05:48.000 066 21269.15 442.84 43089.26 48054.60 2021-03-07 00:05:49.000 066 21269.16 442.86 43089.29 48054.70 2021-03-07 00:05:50.000 066 21269.18 442.87 43089.30 48054.72 2021-03-07 00:05:51.000 066 21269.15 442.89 43089.29 48054.60 2021-03-07 00:05:52.000 066 21269.16 442.91 43089.29 48054.63 2021-03-07 00:05:53.000 066 21269.18 442.92 43089.29 48054.74 2021-03-07 00:05:54.000 066 21269.17 442.90 43089.28 48054.72 2021-03-07 00:05:55.000 066 21269.18 442.90 43089.27 48054.65 2021-03-07 00:05:56.000 066 21269.17 442.92 43089.31 48054.64 2021-03-07 00:05:57.000 066 21269.16 442.93 43089.28 48054.73 2021-03-07 00:05:58.000 066 21269.18 442.94 43089.29 48054.70 2021-03-07 00:05:59.000 066 21269.16 442.94 43089.26 48054.64 2021-03-07 00:06:00.000 066 21269.16 442.95 43089.30 48054.62 2021-03-07 00:06:01.000 066 21269.17 442.93 43089.30 48054.70 2021-03-07 00:06:02.000 066 21269.16 442.94 43089.32 48054.70 2021-03-07 00:06:03.000 066 21269.17 442.97 43089.30 48054.64 2021-03-07 00:06:04.000 066 21269.16 443.00 43089.27 48054.62 2021-03-07 00:06:05.000 066 21269.14 443.05 43089.21 48054.65 2021-03-07 00:06:06.000 066 21269.15 443.08 43089.20 48054.61 2021-03-07 00:06:07.000 066 21269.11 443.05 43089.16 48054.55 2021-03-07 00:06:08.000 066 21269.09 443.03 43089.12 48054.56 2021-03-07 00:06:09.000 066 21269.09 443.01 43089.15 48054.56 2021-03-07 00:06:10.000 066 21269.12 443.01 43089.16 48054.56 2021-03-07 00:06:11.000 066 21269.09 443.02 43089.13 48054.58 2021-03-07 00:06:12.000 066 21269.10 443.00 43089.13 48054.52 2021-03-07 00:06:13.000 066 21269.15 442.96 43089.17 48054.61 2021-03-07 00:06:14.000 066 21269.12 442.96 43089.19 48054.53 2021-03-07 00:06:15.000 066 21269.12 442.95 43089.19 48054.53 2021-03-07 00:06:16.000 066 21269.11 442.96 43089.18 48054.64 2021-03-07 00:06:17.000 066 21269.13 442.94 43089.22 48054.63 2021-03-07 00:06:18.000 066 21269.14 442.92 43089.26 48054.56 2021-03-07 00:06:19.000 066 21269.15 442.90 43089.24 48054.58 2021-03-07 00:06:20.000 066 21269.15 442.92 43089.19 48054.69 2021-03-07 00:06:21.000 066 21269.14 442.89 43089.25 48054.68 2021-03-07 00:06:22.000 066 21269.16 442.87 43089.23 48054.60 2021-03-07 00:06:23.000 066 21269.18 442.86 43089.25 48054.62 2021-03-07 00:06:24.000 066 21269.17 442.86 43089.28 48054.69 2021-03-07 00:06:25.000 066 21269.19 442.87 43089.26 48054.69 2021-03-07 00:06:26.000 066 21269.18 442.86 43089.28 48054.61 2021-03-07 00:06:27.000 066 21269.17 442.83 43089.25 48054.64 2021-03-07 00:06:28.000 066 21269.20 442.79 43089.26 48054.68 2021-03-07 00:06:29.000 066 21269.19 442.76 43089.26 48054.70 2021-03-07 00:06:30.000 066 21269.18 442.77 43089.24 48054.68 2021-03-07 00:06:31.000 066 21269.17 442.75 43089.31 48054.66 2021-03-07 00:06:32.000 066 21269.19 442.73 43089.31 48054.74 2021-03-07 00:06:33.000 066 21269.18 442.73 43089.29 48054.77 2021-03-07 00:06:34.000 066 21269.17 442.71 43089.30 48054.69 2021-03-07 00:06:35.000 066 21269.19 442.68 43089.32 48054.74 2021-03-07 00:06:36.000 066 21269.21 442.67 43089.35 48054.78 2021-03-07 00:06:37.000 066 21269.21 442.68 43089.31 48054.75 2021-03-07 00:06:38.000 066 21269.19 442.66 43089.33 48054.74 2021-03-07 00:06:39.000 066 21269.20 442.65 43089.30 48054.75 2021-03-07 00:06:40.000 066 21269.19 442.63 43089.30 48054.75 2021-03-07 00:06:41.000 066 21269.19 442.63 43089.33 48054.72 2021-03-07 00:06:42.000 066 21269.17 442.65 43089.28 48054.72 2021-03-07 00:06:43.000 066 21269.15 442.61 43089.30 48054.75 2021-03-07 00:06:44.000 066 21269.15 442.62 43089.35 48054.70 2021-03-07 00:06:45.000 066 21269.15 442.63 43089.33 48054.76 2021-03-07 00:06:46.000 066 21269.16 442.62 43089.33 48054.69 2021-03-07 00:06:47.000 066 21269.16 442.63 43089.32 48054.75 2021-03-07 00:06:48.000 066 21269.12 442.61 43089.33 48054.74 2021-03-07 00:06:49.000 066 21269.09 442.61 43089.32 48054.68 2021-03-07 00:06:50.000 066 21269.09 442.61 43089.30 48054.65 2021-03-07 00:06:51.000 066 21269.10 442.58 43089.33 48054.73 2021-03-07 00:06:52.000 066 21269.09 442.58 43089.33 48054.73 2021-03-07 00:06:53.000 066 21269.09 442.59 43089.31 48054.66 2021-03-07 00:06:54.000 066 21269.08 442.58 43089.33 48054.65 2021-03-07 00:06:55.000 066 21269.07 442.56 43089.32 48054.73 2021-03-07 00:06:56.000 066 21269.04 442.54 43089.34 48054.73 2021-03-07 00:06:57.000 066 21269.03 442.51 43089.35 48054.60 2021-03-07 00:06:58.000 066 21269.01 442.50 43089.35 48054.64 2021-03-07 00:06:59.000 066 21268.99 442.49 43089.37 48054.71 2021-03-07 00:07:00.000 066 21269.00 442.48 43089.39 48054.70 2021-03-07 00:07:01.000 066 21269.01 442.47 43089.39 48054.65 2021-03-07 00:07:02.000 066 21268.98 442.45 43089.39 48054.66 2021-03-07 00:07:03.000 066 21268.98 442.43 43089.41 48054.71 2021-03-07 00:07:04.000 066 21268.95 442.44 43089.39 48054.73 2021-03-07 00:07:05.000 066 21268.96 442.45 43089.38 48054.67 2021-03-07 00:07:06.000 066 21268.96 442.43 43089.38 48054.69 2021-03-07 00:07:07.000 066 21268.96 442.43 43089.38 48054.68 2021-03-07 00:07:08.000 066 21268.93 442.45 43089.37 48054.72 2021-03-07 00:07:09.000 066 21268.91 442.45 43089.40 48054.66 2021-03-07 00:07:10.000 066 21268.94 442.44 43089.38 48054.66 2021-03-07 00:07:11.000 066 21268.92 442.44 43089.40 48054.68 2021-03-07 00:07:12.000 066 21268.90 442.45 43089.37 48054.71 2021-03-07 00:07:13.000 066 21268.89 442.49 43089.36 48054.64 2021-03-07 00:07:14.000 066 21268.90 442.49 43089.32 48054.63 2021-03-07 00:07:15.000 066 21268.90 442.48 43089.34 48054.63 2021-03-07 00:07:16.000 066 21268.87 442.47 43089.33 48054.63 2021-03-07 00:07:17.000 066 21268.82 442.48 43089.32 48054.59 2021-03-07 00:07:18.000 066 21268.81 442.50 43089.33 48054.59 2021-03-07 00:07:19.000 066 21268.79 442.51 43089.28 48054.56 2021-03-07 00:07:20.000 066 21268.80 442.55 43089.26 48054.54 2021-03-07 00:07:21.000 066 21268.81 442.57 43089.27 48054.56 2021-03-07 00:07:22.000 066 21268.81 442.61 43089.25 48054.49 2021-03-07 00:07:23.000 066 21268.80 442.60 43089.24 48054.56 2021-03-07 00:07:24.000 066 21268.76 442.62 43089.25 48054.44 2021-03-07 00:07:25.000 066 21268.76 442.59 43089.22 48054.54 2021-03-07 00:07:26.000 066 21268.75 442.56 43089.22 48054.43 2021-03-07 00:07:27.000 066 21268.73 442.56 43089.23 48054.50 2021-03-07 00:07:28.000 066 21268.72 442.55 43089.25 48054.48 2021-03-07 00:07:29.000 066 21268.72 442.52 43089.26 48054.47 2021-03-07 00:07:30.000 066 21268.73 442.54 43089.29 48054.50 2021-03-07 00:07:31.000 066 21268.70 442.55 43089.29 48054.51 2021-03-07 00:07:32.000 066 21268.67 442.58 43089.27 48054.49 2021-03-07 00:07:33.000 066 21268.67 442.57 43089.28 48054.48 2021-03-07 00:07:34.000 066 21268.63 442.57 43089.26 48054.45 2021-03-07 00:07:35.000 066 21268.63 442.54 43089.27 48054.46 2021-03-07 00:07:36.000 066 21268.64 442.54 43089.28 48054.48 2021-03-07 00:07:37.000 066 21268.59 442.59 43089.30 48054.44 2021-03-07 00:07:38.000 066 21268.57 442.61 43089.30 48054.43 2021-03-07 00:07:39.000 066 21268.53 442.61 43089.28 48054.41 2021-03-07 00:07:40.000 066 21268.51 442.59 43089.24 48054.44 2021-03-07 00:07:41.000 066 21268.47 442.66 43089.23 48054.44 2021-03-07 00:07:42.000 066 21268.45 442.75 43089.18 48054.32 2021-03-07 00:07:43.000 066 21268.43 442.81 43089.15 48054.25 2021-03-07 00:07:44.000 066 21268.38 442.83 43089.05 48054.33 2021-03-07 00:07:45.000 066 21268.38 442.82 43089.07 48054.12 2021-03-07 00:07:46.000 066 21268.36 442.80 43089.03 48054.22 2021-03-07 00:07:47.000 066 21268.38 442.78 43089.02 48054.09 2021-03-07 00:07:48.000 066 21268.35 442.77 43089.02 48054.10 2021-03-07 00:07:49.000 066 21268.33 442.77 43089.02 48054.10 2021-03-07 00:07:50.000 066 21268.33 442.77 43089.03 48054.03 2021-03-07 00:07:51.000 066 21268.31 442.73 43089.03 48054.11 2021-03-07 00:07:52.000 066 21268.26 442.69 43089.07 48054.09 2021-03-07 00:07:53.000 066 21268.23 442.67 43089.08 48054.03 2021-03-07 00:07:54.000 066 21268.25 442.64 43089.08 48054.07 2021-03-07 00:07:55.000 066 21268.20 442.63 43089.11 48054.17 2021-03-07 00:07:56.000 066 21268.21 442.62 43089.14 48054.14 2021-03-07 00:07:57.000 066 21268.20 442.62 43089.15 48054.12 2021-03-07 00:07:58.000 066 21268.20 442.60 43089.20 48054.12 2021-03-07 00:07:59.000 066 21268.17 442.61 43089.18 48054.16 2021-03-07 00:08:00.000 066 21268.12 442.62 43089.16 48054.15 2021-03-07 00:08:01.000 066 21268.08 442.64 43089.17 48054.15 2021-03-07 00:08:02.000 066 21268.08 442.64 43089.18 48054.13 2021-03-07 00:08:03.000 066 21268.06 442.63 43089.20 48054.10 2021-03-07 00:08:04.000 066 21268.05 442.62 43089.20 48054.09 2021-03-07 00:08:05.000 066 21268.07 442.63 43089.20 48054.15 2021-03-07 00:08:06.000 066 21268.05 442.61 43089.22 48054.15 2021-03-07 00:08:07.000 066 21268.04 442.59 43089.21 48054.06 2021-03-07 00:08:08.000 066 21268.04 442.58 43089.21 48054.09 2021-03-07 00:08:09.000 066 21267.99 442.59 43089.18 48054.16 2021-03-07 00:08:10.000 066 21267.98 442.58 43089.24 48054.13 2021-03-07 00:08:11.000 066 21267.97 442.56 43089.23 48054.07 2021-03-07 00:08:12.000 066 21267.94 442.58 43089.23 48054.07 2021-03-07 00:08:13.000 066 21267.93 442.57 43089.22 48054.11 2021-03-07 00:08:14.000 066 21267.91 442.57 43089.22 48054.10 2021-03-07 00:08:15.000 066 21267.88 442.60 43089.20 48054.08 2021-03-07 00:08:16.000 066 21267.85 442.65 43089.17 48054.08 2021-03-07 00:08:17.000 066 21267.84 442.64 43089.14 48053.97 2021-03-07 00:08:18.000 066 21267.83 442.61 43089.12 48054.06 2021-03-07 00:08:19.000 066 21267.82 442.63 43089.14 48053.95 2021-03-07 00:08:20.000 066 21267.82 442.63 43089.14 48054.02 2021-03-07 00:08:21.000 066 21267.84 442.63 43089.16 48053.97 2021-03-07 00:08:22.000 066 21267.85 442.63 43089.15 48053.97 2021-03-07 00:08:23.000 066 21267.81 442.64 43089.16 48054.00 2021-03-07 00:08:24.000 066 21267.79 442.66 43089.15 48053.96 2021-03-07 00:08:25.000 066 21267.79 442.71 43089.13 48053.95 2021-03-07 00:08:26.000 066 21267.78 442.77 43089.08 48053.99 2021-03-07 00:08:27.000 066 21267.78 442.78 43089.03 48053.93 2021-03-07 00:08:28.000 066 21267.78 442.75 43089.01 48053.80 2021-03-07 00:08:29.000 066 21267.75 442.76 43089.01 48053.82 2021-03-07 00:08:30.000 066 21267.75 442.73 43089.03 48053.89 2021-03-07 00:08:31.000 066 21267.75 442.68 43089.00 48053.85 2021-03-07 00:08:32.000 066 21267.74 442.64 43089.02 48053.81 2021-03-07 00:08:33.000 066 21267.73 442.63 43089.07 48053.85 2021-03-07 00:08:34.000 066 21267.74 442.60 43089.10 48053.91 2021-03-07 00:08:35.000 066 21267.70 442.60 43089.10 48053.90 2021-03-07 00:08:36.000 066 21267.68 442.63 43089.08 48053.91 2021-03-07 00:08:37.000 066 21267.71 442.64 43089.09 48053.91 2021-03-07 00:08:38.000 066 21267.71 442.62 43089.08 48053.85 2021-03-07 00:08:39.000 066 21267.71 442.62 43089.09 48053.84 2021-03-07 00:08:40.000 066 21267.70 442.64 43089.09 48053.93 2021-03-07 00:08:41.000 066 21267.72 442.62 43089.11 48053.93 2021-03-07 00:08:42.000 066 21267.72 442.61 43089.12 48053.84 2021-03-07 00:08:43.000 066 21267.70 442.61 43089.12 48053.87 2021-03-07 00:08:44.000 066 21267.68 442.61 43089.12 48053.94 2021-03-07 00:08:45.000 066 21267.67 442.59 43089.12 48053.93 2021-03-07 00:08:46.000 066 21267.69 442.58 43089.13 48053.90 2021-03-07 00:08:47.000 066 21267.66 442.59 43089.11 48053.94 2021-03-07 00:08:48.000 066 21267.69 442.59 43089.15 48053.86 2021-03-07 00:08:49.000 066 21267.66 442.58 43089.18 48053.89 2021-03-07 00:08:50.000 066 21267.63 442.58 43089.18 48053.95 2021-03-07 00:08:51.000 066 21267.60 442.60 43089.14 48053.92 2021-03-07 00:08:52.000 066 21267.58 442.63 43089.15 48053.86 2021-03-07 00:08:53.000 066 21267.56 442.64 43089.11 48053.83 2021-03-07 00:08:54.000 066 21267.53 442.62 43089.10 48053.90 2021-03-07 00:08:55.000 066 21267.53 442.64 43089.12 48053.90 2021-03-07 00:08:56.000 066 21267.54 442.63 43089.13 48053.83 2021-03-07 00:08:57.000 066 21267.53 442.62 43089.12 48053.84 2021-03-07 00:08:58.000 066 21267.53 442.61 43089.13 48053.86 2021-03-07 00:08:59.000 066 21267.51 442.64 43089.10 48053.80 2021-03-07 00:09:00.000 066 21267.51 442.64 43089.08 48053.86 2021-03-07 00:09:01.000 066 21267.52 442.61 43089.13 48053.78 2021-03-07 00:09:02.000 066 21267.54 442.59 43089.13 48053.88 2021-03-07 00:09:03.000 066 21267.53 442.60 43089.11 48053.80 2021-03-07 00:09:04.000 066 21267.48 442.59 43089.12 48053.82 2021-03-07 00:09:05.000 066 21267.48 442.56 43089.14 48053.78 2021-03-07 00:09:06.000 066 21267.46 442.57 43089.16 48053.82 2021-03-07 00:09:07.000 066 21267.43 442.58 43089.15 48053.85 2021-03-07 00:09:08.000 066 21267.45 442.57 43089.15 48053.84 2021-03-07 00:09:09.000 066 21267.41 442.60 43089.16 48053.76 2021-03-07 00:09:10.000 066 21267.41 442.61 43089.14 48053.75 2021-03-07 00:09:11.000 066 21267.39 442.61 43089.15 48053.85 2021-03-07 00:09:12.000 066 21267.37 442.62 43089.14 48053.81 2021-03-07 00:09:13.000 066 21267.37 442.64 43089.14 48053.75 2021-03-07 00:09:14.000 066 21267.38 442.64 43089.11 48053.75 2021-03-07 00:09:15.000 066 21267.35 442.66 43089.11 48053.74 2021-03-07 00:09:16.000 066 21267.34 442.66 43089.07 48053.74 2021-03-07 00:09:17.000 066 21267.36 442.64 43089.08 48053.78 2021-03-07 00:09:18.000 066 21267.37 442.62 43089.10 48053.76 2021-03-07 00:09:19.000 066 21267.33 442.60 43089.10 48053.72 2021-03-07 00:09:20.000 066 21267.32 442.62 43089.11 48053.79 2021-03-07 00:09:21.000 066 21267.30 442.61 43089.14 48053.76 2021-03-07 00:09:22.000 066 21267.33 442.59 43089.15 48053.80 2021-03-07 00:09:23.000 066 21267.33 442.58 43089.16 48053.81 2021-03-07 00:09:24.000 066 21267.30 442.58 43089.14 48053.75 2021-03-07 00:09:25.000 066 21267.31 442.55 43089.16 48053.84 2021-03-07 00:09:26.000 066 21267.30 442.54 43089.19 48053.78 2021-03-07 00:09:27.000 066 21267.30 442.52 43089.22 48053.75 2021-03-07 00:09:28.000 066 21267.30 442.52 43089.23 48053.90 2021-03-07 00:09:29.000 066 21267.28 442.52 43089.24 48053.84 2021-03-07 00:09:30.000 066 21267.27 442.51 43089.25 48053.84 2021-03-07 00:09:31.000 066 21267.29 442.48 43089.28 48053.86 2021-03-07 00:09:32.000 066 21267.27 442.50 43089.30 48053.88 2021-03-07 00:09:33.000 066 21267.27 442.51 43089.31 48053.86 2021-03-07 00:09:34.000 066 21267.27 442.53 43089.29 48053.91 2021-03-07 00:09:35.000 066 21267.29 442.54 43089.26 48053.89 2021-03-07 00:09:36.000 066 21267.28 442.52 43089.26 48053.81 2021-03-07 00:09:37.000 066 21267.29 442.49 43089.23 48053.80 2021-03-07 00:09:38.000 066 21267.29 442.48 43089.27 48053.92 2021-03-07 00:09:39.000 066 21267.28 442.46 43089.29 48053.91 2021-03-07 00:09:40.000 066 21267.30 442.41 43089.31 48053.85 2021-03-07 00:09:41.000 066 21267.29 442.39 43089.35 48053.88 2021-03-07 00:09:42.000 066 21267.31 442.40 43089.36 48053.96 2021-03-07 00:09:43.000 066 21267.29 442.37 43089.37 48053.96 2021-03-07 00:09:44.000 066 21267.32 442.34 43089.41 48053.98 2021-03-07 00:09:45.000 066 21267.29 442.33 43089.41 48053.97 2021-03-07 00:09:46.000 066 21267.27 442.36 43089.44 48053.96 2021-03-07 00:09:47.000 066 21267.28 442.39 43089.43 48053.96 2021-03-07 00:09:48.000 066 21267.25 442.43 43089.41 48054.03 2021-03-07 00:09:49.000 066 21267.24 442.44 43089.42 48053.97 2021-03-07 00:09:50.000 066 21267.23 442.45 43089.35 48053.88 2021-03-07 00:09:51.000 066 21267.20 442.47 43089.33 48053.89 2021-03-07 00:09:52.000 066 21267.21 442.48 43089.31 48053.92 2021-03-07 00:09:53.000 066 21267.22 442.47 43089.29 48053.92 2021-03-07 00:09:54.000 066 21267.20 442.48 43089.30 48053.84 2021-03-07 00:09:55.000 066 21267.19 442.46 43089.29 48053.86 2021-03-07 00:09:56.000 066 21267.19 442.47 43089.28 48053.88 2021-03-07 00:09:57.000 066 21267.20 442.44 43089.32 48053.86 2021-03-07 00:09:58.000 066 21267.20 442.43 43089.36 48053.91 2021-03-07 00:09:59.000 066 21267.19 442.43 43089.34 48053.84 2021-03-07 00:10:00.000 066 21267.19 442.39 43089.35 48053.96 2021-03-07 00:10:01.000 066 21267.22 442.39 43089.36 48053.88 2021-03-07 00:10:02.000 066 21267.18 442.40 43089.38 48053.93 2021-03-07 00:10:03.000 066 21267.20 442.38 43089.38 48053.90 2021-03-07 00:10:04.000 066 21267.21 442.37 43089.37 48053.92 2021-03-07 00:10:05.000 066 21267.16 442.35 43089.37 48053.94 2021-03-07 00:10:06.000 066 21267.16 442.35 43089.37 48053.95 2021-03-07 00:10:07.000 066 21267.18 442.34 43089.38 48053.87 2021-03-07 00:10:08.000 066 21267.23 442.33 43089.38 48053.90 2021-03-07 00:10:09.000 066 21267.21 442.38 43089.36 48053.99 2021-03-07 00:10:10.000 066 21267.20 442.42 43089.31 48053.92 2021-03-07 00:10:11.000 066 21267.20 442.46 43089.27 48053.82 2021-03-07 00:10:12.000 066 21267.22 442.48 43089.26 48053.83 2021-03-07 00:10:13.000 066 21267.23 442.46 43089.24 48053.82 2021-03-07 00:10:14.000 066 21267.23 442.43 43089.23 48053.83 2021-03-07 00:10:15.000 066 21267.24 442.40 43089.27 48053.85 2021-03-07 00:10:16.000 066 21267.25 442.37 43089.33 48053.85 2021-03-07 00:10:17.000 066 21267.27 442.33 43089.34 48053.85 2021-03-07 00:10:18.000 066 21267.27 442.31 43089.36 48053.88 2021-03-07 00:10:19.000 066 21267.26 442.31 43089.36 48053.95 2021-03-07 00:10:20.000 066 21267.29 442.30 43089.37 48053.99 2021-03-07 00:10:21.000 066 21267.30 442.30 43089.38 48053.91 2021-03-07 00:10:22.000 066 21267.31 442.29 43089.37 48053.98 2021-03-07 00:10:23.000 066 21267.33 442.30 43089.38 48053.92 2021-03-07 00:10:24.000 066 21267.31 442.33 43089.35 48053.94 2021-03-07 00:10:25.000 066 21267.33 442.31 43089.36 48054.00 2021-03-07 00:10:26.000 066 21267.31 442.30 43089.36 48053.92 2021-03-07 00:10:27.000 066 21267.34 442.29 43089.36 48053.99 2021-03-07 00:10:28.000 066 21267.32 442.32 43089.34 48053.91 2021-03-07 00:10:29.000 066 21267.29 442.32 43089.37 48053.91 2021-03-07 00:10:30.000 066 21267.31 442.32 43089.39 48053.97 2021-03-07 00:10:31.000 066 21267.30 442.32 43089.38 48053.95 2021-03-07 00:10:32.000 066 21267.28 442.32 43089.33 48053.90 2021-03-07 00:10:33.000 066 21267.27 442.32 43089.35 48053.89 2021-03-07 00:10:34.000 066 21267.24 442.33 43089.33 48053.88 2021-03-07 00:10:35.000 066 21267.26 442.36 43089.32 48053.87 2021-03-07 00:10:36.000 066 21267.28 442.34 43089.30 48053.91 2021-03-07 00:10:37.000 066 21267.25 442.36 43089.29 48053.91 2021-03-07 00:10:38.000 066 21267.23 442.38 43089.29 48053.85 2021-03-07 00:10:39.000 066 21267.24 442.38 43089.27 48053.82 2021-03-07 00:10:40.000 066 21267.24 442.38 43089.27 48053.91 2021-03-07 00:10:41.000 066 21267.25 442.39 43089.26 48053.88 2021-03-07 00:10:42.000 066 21267.25 442.42 43089.25 48053.80 2021-03-07 00:10:43.000 066 21267.23 442.45 43089.23 48053.77 2021-03-07 00:10:44.000 066 21267.20 442.48 43089.18 48053.78 2021-03-07 00:10:45.000 066 21267.21 442.48 43089.17 48053.79 2021-03-07 00:10:46.000 066 21267.22 442.49 43089.21 48053.76 2021-03-07 00:10:47.000 066 21267.20 442.52 43089.18 48053.77 2021-03-07 00:10:48.000 066 21267.19 442.55 43089.15 48053.69 2021-03-07 00:10:49.000 066 21267.20 442.57 43089.14 48053.67 2021-03-07 00:10:50.000 066 21267.18 442.58 43089.09 48053.72 2021-03-07 00:10:51.000 066 21267.24 442.56 43089.10 48053.72 2021-03-07 00:10:52.000 066 21267.23 442.56 43089.11 48053.64 2021-03-07 00:10:53.000 066 21267.17 442.62 43089.08 48053.62 2021-03-07 00:10:54.000 066 21267.16 442.62 43089.04 48053.67 2021-03-07 00:10:55.000 066 21267.20 442.59 43089.07 48053.64 2021-03-07 00:10:56.000 066 21267.23 442.54 43089.07 48053.64 2021-03-07 00:10:57.000 066 21267.24 442.51 43089.08 48053.67 2021-03-07 00:10:58.000 066 21267.27 442.51 43089.07 48053.61 2021-03-07 00:10:59.000 066 21267.27 442.52 43089.09 48053.72 2021-03-07 00:11:00.000 066 21267.25 442.53 43089.13 48053.63 2021-03-07 00:11:01.000 066 21267.27 442.54 43089.14 48053.70 2021-03-07 00:11:02.000 066 21267.26 442.51 43089.16 48053.69 2021-03-07 00:11:03.000 066 21267.28 442.53 43089.13 48053.68 2021-03-07 00:11:04.000 066 21267.28 442.60 43089.10 48053.73 2021-03-07 00:11:05.000 066 21267.28 442.65 43089.03 48053.64 2021-03-07 00:11:06.000 066 21267.26 442.71 43088.99 48053.61 2021-03-07 00:11:07.000 066 21267.26 442.73 43088.98 48053.65 2021-03-07 00:11:08.000 066 21267.30 442.75 43088.94 48053.64 2021-03-07 00:11:09.000 066 21267.29 442.75 43088.94 48053.56 2021-03-07 00:11:10.000 066 21267.29 442.74 43088.92 48053.57 2021-03-07 00:11:11.000 066 21267.30 442.69 43088.91 48053.50 2021-03-07 00:11:12.000 066 21267.30 442.61 43088.96 48053.55 2021-03-07 00:11:13.000 066 21267.32 442.56 43088.99 48053.65 2021-03-07 00:11:14.000 066 21267.32 442.51 43089.02 48053.66 2021-03-07 00:11:15.000 066 21267.37 442.51 43089.05 48053.61 2021-03-07 00:11:16.000 066 21267.38 442.49 43089.08 48053.67 2021-03-07 00:11:17.000 066 21267.42 442.49 43089.11 48053.76 2021-03-07 00:11:18.000 066 21267.47 442.48 43089.13 48053.75 2021-03-07 00:11:19.000 066 21267.45 442.46 43089.14 48053.76 2021-03-07 00:11:20.000 066 21267.45 442.47 43089.12 48053.77 2021-03-07 00:11:21.000 066 21267.48 442.48 43089.12 48053.73 2021-03-07 00:11:22.000 066 21267.50 442.48 43089.12 48053.74 2021-03-07 00:11:23.000 066 21267.49 442.47 43089.13 48053.82 2021-03-07 00:11:24.000 066 21267.49 442.45 43089.14 48053.82 2021-03-07 00:11:25.000 066 21267.51 442.45 43089.12 48053.72 2021-03-07 00:11:26.000 066 21267.52 442.43 43089.11 48053.75 2021-03-07 00:11:27.000 066 21267.50 442.44 43089.11 48053.82 2021-03-07 00:11:28.000 066 21267.50 442.46 43089.10 48053.84 2021-03-07 00:11:29.000 066 21267.54 442.45 43089.09 48053.80 2021-03-07 00:11:30.000 066 21267.55 442.46 43089.11 48053.79 2021-03-07 00:11:31.000 066 21267.54 442.46 43089.11 48053.80 2021-03-07 00:11:32.000 066 21267.54 442.48 43089.10 48053.81 2021-03-07 00:11:33.000 066 21267.51 442.55 43089.08 48053.85 2021-03-07 00:11:34.000 066 21267.47 442.61 43088.99 48053.72 2021-03-07 00:11:35.000 066 21267.46 442.66 43088.96 48053.78 2021-03-07 00:11:36.000 066 21267.48 442.68 43088.96 48053.63 2021-03-07 00:11:37.000 066 21267.45 442.67 43088.95 48053.63 2021-03-07 00:11:38.000 066 21267.45 442.65 43088.94 48053.59 2021-03-07 00:11:39.000 066 21267.46 442.64 43088.91 48053.60 2021-03-07 00:11:40.000 066 21267.49 442.59 43088.90 48053.60 2021-03-07 00:11:41.000 066 21267.50 442.53 43088.95 48053.54 2021-03-07 00:11:42.000 066 21267.52 442.49 43088.97 48053.66 2021-03-07 00:11:43.000 066 21267.54 442.46 43088.98 48053.59 2021-03-07 00:11:44.000 066 21267.56 442.42 43089.02 48053.69 2021-03-07 00:11:45.000 066 21267.58 442.40 43089.05 48053.72 2021-03-07 00:11:46.000 066 21267.59 442.39 43089.08 48053.74 2021-03-07 00:11:47.000 066 21267.59 442.40 43089.07 48053.77 2021-03-07 00:11:48.000 066 21267.61 442.41 43089.09 48053.72 2021-03-07 00:11:49.000 066 21267.57 442.41 43089.06 48053.74 2021-03-07 00:11:50.000 066 21267.58 442.38 43089.08 48053.83 2021-03-07 00:11:51.000 066 21267.58 442.41 43089.10 48053.82 2021-03-07 00:11:52.000 066 21267.61 442.42 43089.10 48053.76 2021-03-07 00:11:53.000 066 21267.60 442.42 43089.08 48053.77 2021-03-07 00:11:54.000 066 21267.64 442.41 43089.07 48053.85 2021-03-07 00:11:55.000 066 21267.63 442.40 43089.08 48053.81 2021-03-07 00:11:56.000 066 21267.64 442.40 43089.09 48053.82 2021-03-07 00:11:57.000 066 21267.65 442.38 43089.09 48053.82 2021-03-07 00:11:58.000 066 21267.65 442.38 43089.12 48053.80 2021-03-07 00:11:59.000 066 21267.68 442.36 43089.13 48053.83 2021-03-07 00:12:00.000 066 21267.65 442.41 43089.10 48053.89 2021-03-07 00:12:01.000 066 21267.67 442.39 43089.07 48053.84 2021-03-07 00:12:02.000 066 21267.67 442.39 43089.10 48053.79 2021-03-07 00:12:03.000 066 21267.67 442.34 43089.10 48053.82 2021-03-07 00:12:04.000 066 21267.70 442.33 43089.15 48053.88 2021-03-07 00:12:05.000 066 21267.69 442.32 43089.14 48053.88 2021-03-07 00:12:06.000 066 21267.69 442.31 43089.16 48053.85 2021-03-07 00:12:07.000 066 21267.70 442.30 43089.11 48053.86 2021-03-07 00:12:08.000 066 21267.71 442.28 43089.13 48053.85 2021-03-07 00:12:09.000 066 21267.69 442.30 43089.14 48053.91 2021-03-07 00:12:10.000 066 21267.68 442.31 43089.14 48053.85 2021-03-07 00:12:11.000 066 21267.69 442.30 43089.13 48053.93 2021-03-07 00:12:12.000 066 21267.69 442.29 43089.15 48053.84 2021-03-07 00:12:13.000 066 21267.69 442.30 43089.13 48053.87 2021-03-07 00:12:14.000 066 21267.69 442.33 43089.13 48053.90 2021-03-07 00:12:15.000 066 21267.70 442.32 43089.14 48053.85 2021-03-07 00:12:16.000 066 21267.72 442.30 43089.12 48053.85 2021-03-07 00:12:17.000 066 21267.74 442.29 43089.16 48053.92 2021-03-07 00:12:18.000 066 21267.74 442.26 43089.14 48053.94 2021-03-07 00:12:19.000 066 21267.76 442.23 43089.18 48053.85 2021-03-07 00:12:20.000 066 21267.79 442.22 43089.19 48053.92 2021-03-07 00:12:21.000 066 21267.79 442.22 43089.21 48053.98 2021-03-07 00:12:22.000 066 21267.79 442.25 43089.20 48053.97 2021-03-07 00:12:23.000 066 21267.81 442.25 43089.15 48053.93 2021-03-07 00:12:24.000 066 21267.79 442.25 43089.13 48053.97 2021-03-07 00:12:25.000 066 21267.77 442.26 43089.13 48053.99 2021-03-07 00:12:26.000 066 21267.81 442.25 43089.15 48053.97 2021-03-07 00:12:27.000 066 21267.82 442.24 43089.17 48054.01 2021-03-07 00:12:28.000 066 21267.82 442.24 43089.15 48054.00 2021-03-07 00:12:29.000 066 21267.85 442.23 43089.14 48053.96 2021-03-07 00:12:30.000 066 21267.85 442.23 43089.17 48053.99 2021-03-07 00:12:31.000 066 21267.85 442.25 43089.19 48054.06 2021-03-07 00:12:32.000 066 21267.86 442.25 43089.13 48054.09 2021-03-07 00:12:33.000 066 21267.86 442.24 43089.14 48053.99 2021-03-07 00:12:34.000 066 21267.88 442.24 43089.15 48054.06 2021-03-07 00:12:35.000 066 21267.91 442.22 43089.15 48054.02 2021-03-07 00:12:36.000 066 21267.92 442.26 43089.13 48054.06 2021-03-07 00:12:37.000 066 21267.92 442.32 43089.11 48054.08 2021-03-07 00:12:38.000 066 21267.94 442.34 43089.14 48053.97 2021-03-07 00:12:39.000 066 21267.92 442.33 43089.09 48054.06 2021-03-07 00:12:40.000 066 21267.93 442.32 43089.07 48053.95 2021-03-07 00:12:41.000 066 21267.94 442.33 43089.03 48053.94 2021-03-07 00:12:42.000 066 21267.98 442.33 43089.05 48054.04 2021-03-07 00:12:43.000 066 21268.01 442.35 43089.06 48054.04 2021-03-07 00:12:44.000 066 21268.02 442.34 43089.06 48053.97 2021-03-07 00:12:45.000 066 21268.03 442.31 43089.06 48053.99 2021-03-07 00:12:46.000 066 21268.07 442.31 43089.04 48054.01 2021-03-07 00:12:47.000 066 21268.09 442.31 43089.05 48054.03 2021-03-07 00:12:48.000 066 21268.11 442.31 43089.04 48054.05 2021-03-07 00:12:49.000 066 21268.13 442.35 43089.06 48054.07 2021-03-07 00:12:50.000 066 21268.12 442.34 43089.11 48054.04 2021-03-07 00:12:51.000 066 21268.13 442.32 43089.10 48054.05 2021-03-07 00:12:52.000 066 21268.12 442.33 43089.04 48054.13 2021-03-07 00:12:53.000 066 21268.15 442.33 43089.07 48054.11 2021-03-07 00:12:54.000 066 21268.15 442.29 43089.09 48054.08 2021-03-07 00:12:55.000 066 21268.18 442.28 43089.12 48054.09 2021-03-07 00:12:56.000 066 21268.17 442.30 43089.11 48054.17 2021-03-07 00:12:57.000 066 21268.20 442.30 43089.14 48054.19 2021-03-07 00:12:58.000 066 21268.25 442.28 43089.15 48054.13 2021-03-07 00:12:59.000 066 21268.28 442.26 43089.18 48054.17 2021-03-07 00:13:00.000 066 21268.29 442.26 43089.16 48054.22 2021-03-07 00:13:01.000 066 21268.33 442.23 43089.20 48054.23 2021-03-07 00:13:02.000 066 21268.36 442.21 43089.18 48054.26 2021-03-07 00:13:03.000 066 21268.39 442.18 43089.22 48054.24 2021-03-07 00:13:04.000 066 21268.40 442.16 43089.22 48054.27 2021-03-07 00:13:05.000 066 21268.42 442.15 43089.22 48054.30 2021-03-07 00:13:06.000 066 21268.50 442.11 43089.23 48054.36 2021-03-07 00:13:07.000 066 21268.51 442.09 43089.26 48054.38 2021-03-07 00:13:08.000 066 21268.53 442.05 43089.26 48054.34 2021-03-07 00:13:09.000 066 21268.56 442.03 43089.28 48054.46 2021-03-07 00:13:10.000 066 21268.59 442.00 43089.31 48054.41 2021-03-07 00:13:11.000 066 21268.65 441.92 43089.33 48054.50 2021-03-07 00:13:12.000 066 21268.69 441.86 43089.35 48054.49 2021-03-07 00:13:13.000 066 21268.76 441.84 43089.36 48054.51 2021-03-07 00:13:14.000 066 21268.78 441.80 43089.38 48054.62 2021-03-07 00:13:15.000 066 21268.80 441.79 43089.43 48054.61 2021-03-07 00:13:16.000 066 21268.83 441.76 43089.45 48054.68 2021-03-07 00:13:17.000 066 21268.85 441.76 43089.43 48054.70 2021-03-07 00:13:18.000 066 21268.89 441.74 43089.41 48054.70 2021-03-07 00:13:19.000 066 21268.90 441.73 43089.47 48054.73 2021-03-07 00:13:20.000 066 21268.92 441.70 43089.49 48054.75 2021-03-07 00:13:21.000 066 21268.95 441.68 43089.50 48054.76 2021-03-07 00:13:22.000 066 21268.96 441.69 43089.50 48054.76 2021-03-07 00:13:23.000 066 21268.94 441.69 43089.48 48054.75 2021-03-07 00:13:24.000 066 21268.96 441.68 43089.50 48054.77 2021-03-07 00:13:25.000 066 21268.93 441.69 43089.50 48054.77 2021-03-07 00:13:26.000 066 21268.92 441.71 43089.45 48054.76 2021-03-07 00:13:27.000 066 21268.88 441.72 43089.47 48054.72 2021-03-07 00:13:28.000 066 21268.87 441.74 43089.44 48054.75 2021-03-07 00:13:29.000 066 21268.85 441.79 43089.43 48054.72 2021-03-07 00:13:30.000 066 21268.80 441.83 43089.45 48054.72 2021-03-07 00:13:31.000 066 21268.78 441.83 43089.46 48054.67 2021-03-07 00:13:32.000 066 21268.73 441.88 43089.43 48054.63 2021-03-07 00:13:33.000 066 21268.69 441.91 43089.45 48054.65 2021-03-07 00:13:34.000 066 21268.66 441.95 43089.40 48054.61 2021-03-07 00:13:35.000 066 21268.63 442.00 43089.37 48054.54 2021-03-07 00:13:36.000 066 21268.60 442.05 43089.35 48054.55 2021-03-07 00:13:37.000 066 21268.54 442.09 43089.31 48054.57 2021-03-07 00:13:38.000 066 21268.51 442.10 43089.32 48054.53 2021-03-07 00:13:39.000 066 21268.45 442.14 43089.29 48054.43 2021-03-07 00:13:40.000 066 21268.42 442.18 43089.30 48054.38 2021-03-07 00:13:41.000 066 21268.38 442.22 43089.31 48054.45 2021-03-07 00:13:42.000 066 21268.33 442.25 43089.30 48054.35 2021-03-07 00:13:43.000 066 21268.31 442.31 43089.28 48054.40 2021-03-07 00:13:44.000 066 21268.29 442.33 43089.25 48054.32 2021-03-07 00:13:45.000 066 21268.24 442.38 43089.24 48054.33 2021-03-07 00:13:46.000 066 21268.25 442.43 43089.19 48054.29 2021-03-07 00:13:47.000 066 21268.21 442.47 43089.19 48054.25 2021-03-07 00:13:48.000 066 21268.18 442.55 43089.17 48054.24 2021-03-07 00:13:49.000 066 21268.15 442.65 43089.11 48054.21 2021-03-07 00:13:50.000 066 21268.16 442.68 43089.06 48054.08 2021-03-07 00:13:51.000 066 21268.14 442.74 43089.01 48054.03 2021-03-07 00:13:52.000 066 21268.13 442.85 43088.94 48054.05 2021-03-07 00:13:53.000 066 21268.13 442.96 43088.85 48053.98 2021-03-07 00:13:54.000 066 21268.15 443.02 43088.76 48053.84 2021-03-07 00:13:55.000 066 21268.14 443.07 43088.68 48053.77 2021-03-07 00:13:56.000 066 21268.17 443.12 43088.63 48053.80 2021-03-07 00:13:57.000 066 21268.19 443.14 43088.55 48053.73 2021-03-07 00:13:58.000 066 21268.24 443.16 43088.55 48053.71 2021-03-07 00:13:59.000 066 21268.31 443.15 43088.51 48053.68 2021-03-07 00:14:00.000 066 21268.38 443.12 43088.47 48053.66 2021-03-07 00:14:01.000 066 21268.42 443.13 43088.47 48053.66 2021-03-07 00:14:02.000 066 21268.45 443.14 43088.44 48053.70 2021-03-07 00:14:03.000 066 21268.47 443.12 43088.44 48053.72 2021-03-07 00:14:04.000 066 21268.53 443.09 43088.46 48053.67 2021-03-07 00:14:05.000 066 21268.60 443.05 43088.46 48053.67 2021-03-07 00:14:06.000 066 21268.62 443.02 43088.48 48053.76 2021-03-07 00:14:07.000 066 21268.65 443.02 43088.46 48053.76 2021-03-07 00:14:08.000 066 21268.67 443.01 43088.48 48053.79 2021-03-07 00:14:09.000 066 21268.72 442.99 43088.46 48053.77 2021-03-07 00:14:10.000 066 21268.79 442.96 43088.46 48053.86 2021-03-07 00:14:11.000 066 21268.84 442.96 43088.46 48053.79 2021-03-07 00:14:12.000 066 21268.90 442.95 43088.42 48053.89 2021-03-07 00:14:13.000 066 21268.92 442.90 43088.43 48053.85 2021-03-07 00:14:14.000 066 21268.99 442.80 43088.48 48053.89 2021-03-07 00:14:15.000 066 21269.02 442.73 43088.49 48053.95 2021-03-07 00:14:16.000 066 21269.04 442.65 43088.52 48053.99 2021-03-07 00:14:17.000 066 21269.08 442.61 43088.55 48053.98 2021-03-07 00:14:18.000 066 21269.15 442.57 43088.56 48054.06 2021-03-07 00:14:19.000 066 21269.17 442.54 43088.58 48054.13 2021-03-07 00:14:20.000 066 21269.21 442.57 43088.61 48054.15 2021-03-07 00:14:21.000 066 21269.26 442.54 43088.58 48054.07 2021-03-07 00:14:22.000 066 21269.26 442.46 43088.60 48054.11 2021-03-07 00:14:23.000 066 21269.27 442.35 43088.62 48054.19 2021-03-07 00:14:24.000 066 21269.29 442.29 43088.65 48054.24 2021-03-07 00:14:25.000 066 21269.26 442.26 43088.70 48054.22 2021-03-07 00:14:26.000 066 21269.26 442.21 43088.74 48054.28 2021-03-07 00:14:27.000 066 21269.27 442.17 43088.76 48054.33 2021-03-07 00:14:28.000 066 21269.31 442.15 43088.81 48054.34 2021-03-07 00:14:29.000 066 21269.31 442.12 43088.82 48054.37 2021-03-07 00:14:30.000 066 21269.30 442.09 43088.83 48054.39 2021-03-07 00:14:31.000 066 21269.26 442.08 43088.80 48054.33 2021-03-07 00:14:32.000 066 21269.26 442.06 43088.80 48054.38 2021-03-07 00:14:33.000 066 21269.28 442.03 43088.83 48054.40 2021-03-07 00:14:34.000 066 21269.26 442.02 43088.84 48054.40 2021-03-07 00:14:35.000 066 21269.25 442.02 43088.84 48054.35 2021-03-07 00:14:36.000 066 21269.24 441.98 43088.82 48054.34 2021-03-07 00:14:37.000 066 21269.24 441.95 43088.86 48054.40 2021-03-07 00:14:38.000 066 21269.22 441.93 43088.87 48054.37 2021-03-07 00:14:39.000 066 21269.23 441.91 43088.89 48054.31 2021-03-07 00:14:40.000 066 21269.23 441.86 43088.90 48054.41 2021-03-07 00:14:41.000 066 21269.21 441.84 43088.91 48054.37 2021-03-07 00:14:42.000 066 21269.23 441.79 43088.94 48054.44 2021-03-07 00:14:43.000 066 21269.24 441.80 43089.00 48054.41 2021-03-07 00:14:44.000 066 21269.25 441.78 43089.01 48054.48 2021-03-07 00:14:45.000 066 21269.22 441.75 43089.02 48054.48 2021-03-07 00:14:46.000 066 21269.22 441.73 43089.05 48054.45 2021-03-07 00:14:47.000 066 21269.18 441.76 43089.06 48054.57 2021-03-07 00:14:48.000 066 21269.16 441.76 43089.06 48054.48 2021-03-07 00:14:49.000 066 21269.19 441.78 43089.08 48054.58 2021-03-07 00:14:50.000 066 21269.21 441.77 43089.08 48054.55 2021-03-07 00:14:51.000 066 21269.16 441.81 43089.10 48054.48 2021-03-07 00:14:52.000 066 21269.14 441.82 43089.11 48054.50 2021-03-07 00:14:53.000 066 21269.14 441.84 43089.10 48054.59 2021-03-07 00:14:54.000 066 21269.10 441.85 43089.10 48054.56 2021-03-07 00:14:55.000 066 21269.08 441.88 43089.08 48054.49 2021-03-07 00:14:56.000 066 21269.04 441.92 43089.07 48054.50 2021-03-07 00:14:57.000 066 21269.04 441.96 43089.08 48054.57 2021-03-07 00:14:58.000 066 21269.03 442.01 43089.07 48054.52 2021-03-07 00:14:59.000 066 21269.04 442.05 43089.09 48054.47 2021-03-07 00:15:00.000 066 21269.01 442.09 43089.11 48054.48 2021-03-07 00:15:01.000 066 21269.01 442.14 43089.07 48054.51 2021-03-07 00:15:02.000 066 21269.01 442.19 43089.04 48054.44 2021-03-07 00:15:03.000 066 21268.98 442.25 43089.02 48054.42 2021-03-07 00:15:04.000 066 21268.98 442.30 43088.98 48054.43 2021-03-07 00:15:05.000 066 21269.02 442.32 43088.94 48054.34 2021-03-07 00:15:06.000 066 21269.03 442.34 43088.93 48054.41 2021-03-07 00:15:07.000 066 21269.06 442.36 43088.92 48054.31 2021-03-07 00:15:08.000 066 21269.06 442.38 43088.93 48054.39 2021-03-07 00:15:09.000 066 21269.09 442.41 43088.92 48054.39 2021-03-07 00:15:10.000 066 21269.10 442.48 43088.91 48054.32 2021-03-07 00:15:11.000 066 21269.12 442.58 43088.87 48054.32 2021-03-07 00:15:12.000 066 21269.18 442.67 43088.78 48054.35 2021-03-07 00:15:13.000 066 21269.21 442.70 43088.74 48054.31 2021-03-07 00:15:14.000 066 21269.26 442.73 43088.70 48054.27 2021-03-07 00:15:15.000 066 21269.30 442.74 43088.69 48054.25 2021-03-07 00:15:16.000 066 21269.36 442.70 43088.64 48054.26 2021-03-07 00:15:17.000 066 21269.41 442.63 43088.67 48054.28 2021-03-07 00:15:18.000 066 21269.42 442.58 43088.73 48054.34 2021-03-07 00:15:19.000 066 21269.46 442.56 43088.76 48054.40 2021-03-07 00:15:20.000 066 21269.51 442.57 43088.81 48054.37 2021-03-07 00:15:21.000 066 21269.53 442.60 43088.84 48054.44 2021-03-07 00:15:22.000 066 21269.57 442.61 43088.85 48054.52 2021-03-07 00:15:23.000 066 21269.62 442.61 43088.80 48054.54 2021-03-07 00:15:24.000 066 21269.66 442.61 43088.80 48054.49 2021-03-07 00:15:25.000 066 21269.71 442.61 43088.82 48054.51 2021-03-07 00:15:26.000 066 21269.76 442.58 43088.86 48054.59 2021-03-07 00:15:27.000 066 21269.78 442.61 43088.87 48054.63 2021-03-07 00:15:28.000 066 21269.78 442.61 43088.90 48054.59 2021-03-07 00:15:29.000 066 21269.79 442.64 43088.86 48054.59 2021-03-07 00:15:30.000 066 21269.84 442.63 43088.83 48054.68 2021-03-07 00:15:31.000 066 21269.82 442.64 43088.86 48054.70 2021-03-07 00:15:32.000 066 21269.85 442.61 43088.88 48054.61 2021-03-07 00:15:33.000 066 21269.89 442.54 43088.88 48054.62 2021-03-07 00:15:34.000 066 21269.91 442.49 43088.88 48054.74 2021-03-07 00:15:35.000 066 21269.92 442.45 43088.87 48054.75 2021-03-07 00:15:36.000 066 21269.90 442.44 43088.94 48054.67 2021-03-07 00:15:37.000 066 21269.91 442.42 43088.95 48054.73 2021-03-07 00:15:38.000 066 21269.89 442.39 43088.95 48054.83 2021-03-07 00:15:39.000 066 21269.91 442.36 43088.98 48054.80 2021-03-07 00:15:40.000 066 21269.95 442.37 43088.99 48054.77 2021-03-07 00:15:41.000 066 21269.91 442.38 43088.96 48054.77 2021-03-07 00:15:42.000 066 21269.90 442.36 43088.96 48054.81 2021-03-07 00:15:43.000 066 21269.93 442.35 43089.01 48054.80 2021-03-07 00:15:44.000 066 21269.92 442.33 43088.99 48054.85 2021-03-07 00:15:45.000 066 21269.92 442.32 43089.01 48054.78 2021-03-07 00:15:46.000 066 21269.93 442.33 43089.00 48054.84 2021-03-07 00:15:47.000 066 21269.94 442.33 43089.00 48054.85 2021-03-07 00:15:48.000 066 21269.93 442.30 43089.01 48054.83 2021-03-07 00:15:49.000 066 21269.92 442.31 43089.04 48054.85 2021-03-07 00:15:50.000 066 21269.91 442.32 43089.00 48054.83 2021-03-07 00:15:51.000 066 21269.89 442.33 43089.03 48054.81 2021-03-07 00:15:52.000 066 21269.91 442.34 43089.02 48054.81 2021-03-07 00:15:53.000 066 21269.92 442.33 43089.00 48054.85 2021-03-07 00:15:54.000 066 21269.92 442.36 43089.03 48054.84 2021-03-07 00:15:55.000 066 21269.91 442.37 43089.00 48054.81 2021-03-07 00:15:56.000 066 21269.88 442.38 43088.98 48054.76 2021-03-07 00:15:57.000 066 21269.87 442.37 43088.97 48054.81 2021-03-07 00:15:58.000 066 21269.87 442.36 43089.00 48054.81 2021-03-07 00:15:59.000 066 21269.86 442.38 43089.00 48054.77 2021-03-07 00:16:00.000 066 21269.85 442.40 43088.98 48054.76 2021-03-07 00:16:01.000 066 21269.88 442.40 43089.00 48054.80 2021-03-07 00:16:02.000 066 21269.84 442.42 43089.02 48054.81 2021-03-07 00:16:03.000 066 21269.85 442.41 43088.99 48054.72 2021-03-07 00:16:04.000 066 21269.86 442.40 43088.97 48054.79 2021-03-07 00:16:05.000 066 21269.88 442.41 43089.00 48054.79 2021-03-07 00:16:06.000 066 21269.83 442.40 43089.02 48054.80 2021-03-07 00:16:07.000 066 21269.83 442.39 43089.01 48054.74 2021-03-07 00:16:08.000 066 21269.79 442.40 43089.01 48054.77 2021-03-07 00:16:09.000 066 21269.80 442.42 43089.04 48054.82 2021-03-07 00:16:10.000 066 21269.84 442.42 43089.04 48054.82 2021-03-07 00:16:11.000 066 21269.81 442.43 43089.02 48054.75 2021-03-07 00:16:12.000 066 21269.81 442.46 43089.01 48054.78 2021-03-07 00:16:13.000 066 21269.83 442.47 43089.04 48054.85 2021-03-07 00:16:14.000 066 21269.81 442.47 43089.05 48054.84 2021-03-07 00:16:15.000 066 21269.81 442.47 43089.06 48054.79 2021-03-07 00:16:16.000 066 21269.82 442.48 43089.03 48054.85 2021-03-07 00:16:17.000 066 21269.83 442.50 43089.07 48054.79 2021-03-07 00:16:18.000 066 21269.86 442.52 43089.05 48054.92 2021-03-07 00:16:19.000 066 21269.87 442.52 43089.09 48054.83 2021-03-07 00:16:20.000 066 21269.86 442.53 43089.09 48054.91 2021-03-07 00:16:21.000 066 21269.87 442.54 43089.11 48054.86 2021-03-07 00:16:22.000 066 21269.87 442.58 43089.13 48054.96 2021-03-07 00:16:23.000 066 21269.85 442.61 43089.14 48054.94 2021-03-07 00:16:24.000 066 21269.86 442.63 43089.14 48054.88 2021-03-07 00:16:25.000 066 21269.85 442.64 43089.14 48054.86 2021-03-07 00:16:26.000 066 21269.85 442.66 43089.15 48054.97 2021-03-07 00:16:27.000 066 21269.87 442.69 43089.10 48054.97 2021-03-07 00:16:28.000 066 21269.88 442.67 43089.10 48054.89 2021-03-07 00:16:29.000 066 21269.91 442.69 43089.15 48054.90 2021-03-07 00:16:30.000 066 21269.91 442.74 43089.13 48054.97 2021-03-07 00:16:31.000 066 21269.91 442.77 43089.15 48054.99 2021-03-07 00:16:32.000 066 21269.92 442.81 43089.11 48054.90 2021-03-07 00:16:33.000 066 21269.96 442.81 43089.12 48054.89 2021-03-07 00:16:34.000 066 21269.93 442.85 43089.13 48054.99 2021-03-07 00:16:35.000 066 21269.96 442.84 43089.11 48054.96 2021-03-07 00:16:36.000 066 21269.95 442.88 43089.09 48054.90 2021-03-07 00:16:37.000 066 21269.94 442.92 43089.08 48054.89 2021-03-07 00:16:38.000 066 21269.98 442.93 43089.09 48054.97 2021-03-07 00:16:39.000 066 21270.01 442.93 43089.13 48054.97 2021-03-07 00:16:40.000 066 21269.98 442.96 43089.08 48054.89 2021-03-07 00:16:41.000 066 21270.01 442.98 43089.09 48054.88 2021-03-07 00:16:42.000 066 21269.97 443.00 43089.11 48054.98 2021-03-07 00:16:43.000 066 21270.04 443.04 43089.09 48054.98 2021-03-07 00:16:44.000 066 21270.02 443.07 43089.05 48054.86 2021-03-07 00:16:45.000 066 21269.99 443.11 43089.03 48054.89 2021-03-07 00:16:46.000 066 21269.99 443.12 43089.04 48054.96 2021-03-07 00:16:47.000 066 21270.00 443.15 43089.00 48054.92 2021-03-07 00:16:48.000 066 21269.97 443.19 43088.99 48054.81 2021-03-07 00:16:49.000 066 21269.98 443.18 43088.97 48054.91 2021-03-07 00:16:50.000 066 21269.97 443.20 43088.96 48054.82 2021-03-07 00:16:51.000 066 21269.97 443.26 43088.95 48054.85 2021-03-07 00:16:52.000 066 21269.97 443.30 43088.92 48054.78 2021-03-07 00:16:53.000 066 21269.95 443.37 43088.89 48054.80 2021-03-07 00:16:54.000 066 21269.91 443.39 43088.87 48054.75 2021-03-07 00:16:55.000 066 21269.94 443.43 43088.83 48054.69 2021-03-07 00:16:56.000 066 21269.93 443.44 43088.83 48054.67 2021-03-07 00:16:57.000 066 21269.91 443.45 43088.82 48054.69 2021-03-07 00:16:58.000 066 21269.92 443.47 43088.82 48054.67 2021-03-07 00:16:59.000 066 21269.95 443.49 43088.80 48054.67 2021-03-07 00:17:00.000 066 21269.95 443.50 43088.78 48054.66 2021-03-07 00:17:01.000 066 21269.96 443.53 43088.79 48054.70 2021-03-07 00:17:02.000 066 21269.95 443.58 43088.78 48054.70 2021-03-07 00:17:03.000 066 21269.97 443.64 43088.77 48054.64 2021-03-07 00:17:04.000 066 21269.97 443.68 43088.74 48054.61 2021-03-07 00:17:05.000 066 21269.98 443.76 43088.74 48054.69 2021-03-07 00:17:06.000 066 21270.02 443.82 43088.68 48054.65 2021-03-07 00:17:07.000 066 21270.05 443.86 43088.59 48054.52 2021-03-07 00:17:08.000 066 21270.06 443.84 43088.57 48054.51 2021-03-07 00:17:09.000 066 21270.11 443.86 43088.58 48054.58 2021-03-07 00:17:10.000 066 21270.13 443.88 43088.54 48054.55 2021-03-07 00:17:11.000 066 21270.16 443.82 43088.56 48054.48 2021-03-07 00:17:12.000 066 21270.18 443.78 43088.58 48054.50 2021-03-07 00:17:13.000 066 21270.22 443.78 43088.61 48054.64 2021-03-07 00:17:14.000 066 21270.24 443.81 43088.60 48054.66 2021-03-07 00:17:15.000 066 21270.29 443.91 43088.59 48054.57 2021-03-07 00:17:16.000 066 21270.31 444.03 43088.53 48054.57 2021-03-07 00:17:17.000 066 21270.36 444.07 43088.49 48054.65 2021-03-07 00:17:18.000 066 21270.38 444.02 43088.45 48054.50 2021-03-07 00:17:19.000 066 21270.40 444.00 43088.43 48054.56 2021-03-07 00:17:20.000 066 21270.46 444.03 43088.44 48054.54 2021-03-07 00:17:21.000 066 21270.47 444.09 43088.43 48054.57 2021-03-07 00:17:22.000 066 21270.50 444.10 43088.38 48054.61 2021-03-07 00:17:23.000 066 21270.56 444.10 43088.40 48054.54 2021-03-07 00:17:24.000 066 21270.62 444.06 43088.43 48054.67 2021-03-07 00:17:25.000 066 21270.69 444.05 43088.40 48054.64 2021-03-07 00:17:26.000 066 21270.74 444.06 43088.40 48054.59 2021-03-07 00:17:27.000 066 21270.75 444.06 43088.42 48054.65 2021-03-07 00:17:28.000 066 21270.80 444.04 43088.41 48054.74 2021-03-07 00:17:29.000 066 21270.86 444.02 43088.46 48054.79 2021-03-07 00:17:30.000 066 21270.95 444.00 43088.46 48054.72 2021-03-07 00:17:31.000 066 21270.99 443.96 43088.48 48054.75 2021-03-07 00:17:32.000 066 21271.03 443.91 43088.48 48054.87 2021-03-07 00:17:33.000 066 21271.07 443.89 43088.49 48054.89 2021-03-07 00:17:34.000 066 21271.12 443.87 43088.50 48054.84 2021-03-07 00:17:35.000 066 21271.20 443.86 43088.52 48054.90 2021-03-07 00:17:36.000 066 21271.17 443.82 43088.52 48054.96 2021-03-07 00:17:37.000 066 21271.18 443.78 43088.53 48055.00 2021-03-07 00:17:38.000 066 21271.25 443.74 43088.54 48054.96 2021-03-07 00:17:39.000 066 21271.29 443.72 43088.55 48054.98 2021-03-07 00:17:40.000 066 21271.31 443.67 43088.55 48055.09 2021-03-07 00:17:41.000 066 21271.35 443.59 43088.57 48055.12 2021-03-07 00:17:42.000 066 21271.40 443.47 43088.63 48055.08 2021-03-07 00:17:43.000 066 21271.42 443.40 43088.74 48055.19 2021-03-07 00:17:44.000 066 21271.47 443.38 43088.77 48055.32 2021-03-07 00:17:45.000 066 21271.51 443.36 43088.78 48055.32 2021-03-07 00:17:46.000 066 21271.54 443.30 43088.84 48055.34 2021-03-07 00:17:47.000 066 21271.52 443.28 43088.89 48055.41 2021-03-07 00:17:48.000 066 21271.53 443.28 43088.91 48055.47 2021-03-07 00:17:49.000 066 21271.56 443.27 43088.93 48055.46 2021-03-07 00:17:50.000 066 21271.59 443.26 43088.91 48055.48 2021-03-07 00:17:51.000 066 21271.62 443.25 43088.96 48055.55 2021-03-07 00:17:52.000 066 21271.59 443.25 43088.93 48055.48 2021-03-07 00:17:53.000 066 21271.61 443.22 43088.96 48055.50 2021-03-07 00:17:54.000 066 21271.60 443.25 43088.95 48055.58 2021-03-07 00:17:55.000 066 21271.62 443.25 43088.95 48055.58 2021-03-07 00:17:56.000 066 21271.65 443.23 43088.94 48055.47 2021-03-07 00:17:57.000 066 21271.64 443.22 43088.94 48055.59 2021-03-07 00:17:58.000 066 21271.62 443.23 43088.95 48055.48 2021-03-07 00:17:59.000 066 21271.62 443.24 43088.93 48055.55 2021-03-07 00:18:00.000 066 21271.60 443.23 43088.92 48055.47 2021-03-07 00:18:01.000 066 21271.58 443.25 43088.93 48055.48 2021-03-07 00:18:02.000 066 21271.59 443.25 43088.92 48055.56 2021-03-07 00:18:03.000 066 21271.58 443.24 43088.93 48055.56 2021-03-07 00:18:04.000 066 21271.57 443.23 43088.93 48055.46 2021-03-07 00:18:05.000 066 21271.56 443.24 43088.91 48055.47 2021-03-07 00:18:06.000 066 21271.57 443.25 43088.95 48055.59 2021-03-07 00:18:07.000 066 21271.58 443.23 43088.99 48055.52 2021-03-07 00:18:08.000 066 21271.59 443.26 43088.98 48055.48 2021-03-07 00:18:09.000 066 21271.57 443.31 43088.96 48055.55 2021-03-07 00:18:10.000 066 21271.54 443.33 43088.97 48055.54 2021-03-07 00:18:11.000 066 21271.52 443.35 43088.95 48055.49 2021-03-07 00:18:12.000 066 21271.54 443.39 43088.94 48055.49 2021-03-07 00:18:13.000 066 21271.54 443.42 43088.95 48055.51 2021-03-07 00:18:14.000 066 21271.56 443.45 43088.97 48055.48 2021-03-07 00:18:15.000 066 21271.52 443.49 43088.91 48055.43 2021-03-07 00:18:16.000 066 21271.53 443.52 43088.89 48055.48 2021-03-07 00:18:17.000 066 21271.52 443.50 43088.88 48055.49 2021-03-07 00:18:18.000 066 21271.49 443.52 43088.87 48055.37 2021-03-07 00:18:19.000 066 21271.48 443.52 43088.89 48055.38 2021-03-07 00:18:20.000 066 21271.45 443.56 43088.90 48055.47 2021-03-07 00:18:21.000 066 21271.45 443.57 43088.89 48055.46 2021-03-07 00:18:22.000 066 21271.40 443.59 43088.90 48055.33 2021-03-07 00:18:23.000 066 21271.42 443.62 43088.89 48055.42 2021-03-07 00:18:24.000 066 21271.37 443.66 43088.92 48055.32 2021-03-07 00:18:25.000 066 21271.33 443.69 43088.92 48055.45 2021-03-07 00:18:26.000 066 21271.33 443.72 43088.92 48055.33 2021-03-07 00:18:27.000 066 21271.30 443.77 43088.91 48055.42 2021-03-07 00:18:28.000 066 21271.30 443.83 43088.89 48055.34 2021-03-07 00:18:29.000 066 21271.28 443.91 43088.89 48055.38 2021-03-07 00:18:30.000 066 21271.25 444.06 43088.85 48055.38 2021-03-07 00:18:31.000 066 21271.25 444.17 43088.76 48055.25 2021-03-07 00:18:32.000 066 21271.24 444.23 43088.71 48055.23 2021-03-07 00:18:33.000 066 21271.26 444.26 43088.71 48055.26 2021-03-07 00:18:34.000 066 21271.24 444.35 43088.69 48055.12 2021-03-07 00:18:35.000 066 21271.21 444.42 43088.65 48055.20 2021-03-07 00:18:36.000 066 21271.21 444.47 43088.61 48055.09 2021-03-07 00:18:37.000 066 21271.23 444.51 43088.59 48055.04 2021-03-07 00:18:38.000 066 21271.20 444.54 43088.57 48055.12 2021-03-07 00:18:39.000 066 21271.22 444.55 43088.57 48055.09 2021-03-07 00:18:40.000 066 21271.24 444.59 43088.57 48055.00 2021-03-07 00:18:41.000 066 21271.24 444.59 43088.55 48055.00 2021-03-07 00:18:42.000 066 21271.21 444.62 43088.54 48055.11 2021-03-07 00:18:43.000 066 21271.21 444.62 43088.56 48055.00 2021-03-07 00:18:44.000 066 21271.24 444.64 43088.57 48055.11 2021-03-07 00:18:45.000 066 21271.24 444.63 43088.57 48055.00 2021-03-07 00:18:46.000 066 21271.28 444.62 43088.56 48055.03 2021-03-07 00:18:47.000 066 21271.29 444.64 43088.56 48055.12 2021-03-07 00:18:48.000 066 21271.27 444.62 43088.56 48055.03 2021-03-07 00:18:49.000 066 21271.26 444.59 43088.61 48055.10 2021-03-07 00:18:50.000 066 21271.28 444.56 43088.64 48055.09 2021-03-07 00:18:51.000 066 21271.29 444.54 43088.61 48055.12 2021-03-07 00:18:52.000 066 21271.29 444.50 43088.64 48055.14 2021-03-07 00:18:53.000 066 21271.29 444.45 43088.70 48055.17 2021-03-07 00:18:54.000 066 21271.30 444.43 43088.72 48055.20 2021-03-07 00:18:55.000 066 21271.32 444.42 43088.72 48055.22 2021-03-07 00:18:56.000 066 21271.32 444.41 43088.73 48055.25 2021-03-07 00:18:57.000 066 21271.33 444.37 43088.76 48055.26 2021-03-07 00:18:58.000 066 21271.32 444.36 43088.81 48055.25 2021-03-07 00:18:59.000 066 21271.30 444.38 43088.80 48055.23 2021-03-07 00:19:00.000 066 21271.31 444.38 43088.79 48055.30 2021-03-07 00:19:01.000 066 21271.28 444.38 43088.79 48055.31 2021-03-07 00:19:02.000 066 21271.29 444.38 43088.79 48055.24 2021-03-07 00:19:03.000 066 21271.29 444.38 43088.80 48055.24 2021-03-07 00:19:04.000 066 21271.28 444.35 43088.83 48055.32 2021-03-07 00:19:05.000 066 21271.31 444.31 43088.86 48055.33 2021-03-07 00:19:06.000 066 21271.32 444.31 43088.86 48055.24 2021-03-07 00:19:07.000 066 21271.33 444.30 43088.86 48055.30 2021-03-07 00:19:08.000 066 21271.32 444.28 43088.86 48055.38 2021-03-07 00:19:09.000 066 21271.34 444.28 43088.86 48055.38 2021-03-07 00:19:10.000 066 21271.31 444.27 43088.87 48055.28 2021-03-07 00:19:11.000 066 21271.34 444.23 43088.84 48055.32 2021-03-07 00:19:12.000 066 21271.33 444.23 43088.84 48055.42 2021-03-07 00:19:13.000 066 21271.33 444.20 43088.86 48055.41 2021-03-07 00:19:14.000 066 21271.36 444.16 43088.88 48055.35 2021-03-07 00:19:15.000 066 21271.35 444.17 43088.87 48055.43 2021-03-07 00:19:16.000 066 21271.35 444.18 43088.88 48055.31 2021-03-07 00:19:17.000 066 21271.35 444.16 43088.89 48055.45 2021-03-07 00:19:18.000 066 21271.34 444.12 43088.89 48055.34 2021-03-07 00:19:19.000 066 21271.34 444.09 43088.87 48055.45 2021-03-07 00:19:20.000 066 21271.32 444.10 43088.86 48055.32 2021-03-07 00:19:21.000 066 21271.30 444.11 43088.84 48055.43 2021-03-07 00:19:22.000 066 21271.33 444.09 43088.86 48055.44 2021-03-07 00:19:23.000 066 21271.34 444.05 43088.88 48055.32 2021-03-07 00:19:24.000 066 21271.34 444.04 43088.89 48055.34 2021-03-07 00:19:25.000 066 21271.32 444.02 43088.89 48055.44 2021-03-07 00:19:26.000 066 21271.34 443.98 43088.90 48055.40 2021-03-07 00:19:27.000 066 21271.33 443.98 43088.92 48055.33 2021-03-07 00:19:28.000 066 21271.32 443.94 43088.90 48055.35 2021-03-07 00:19:29.000 066 21271.31 443.95 43088.93 48055.44 2021-03-07 00:19:30.000 066 21271.32 443.93 43088.90 48055.40 2021-03-07 00:19:31.000 066 21271.30 443.89 43088.92 48055.37 2021-03-07 00:19:32.000 066 21271.27 443.88 43088.96 48055.38 2021-03-07 00:19:33.000 066 21271.24 443.87 43088.92 48055.41 2021-03-07 00:19:34.000 066 21271.23 443.87 43088.91 48055.41 2021-03-07 00:19:35.000 066 21271.21 443.87 43088.94 48055.40 2021-03-07 00:19:36.000 066 21271.17 443.92 43088.92 48055.40 2021-03-07 00:19:37.000 066 21271.17 443.91 43088.91 48055.36 2021-03-07 00:19:38.000 066 21271.19 443.92 43088.94 48055.35 2021-03-07 00:19:39.000 066 21271.15 443.93 43088.91 48055.39 2021-03-07 00:19:40.000 066 21271.14 443.93 43088.87 48055.30 2021-03-07 00:19:41.000 066 21271.11 443.96 43088.90 48055.32 2021-03-07 00:19:42.000 066 21271.08 443.95 43088.90 48055.26 2021-03-07 00:19:43.000 066 21271.02 443.93 43088.91 48055.24 2021-03-07 00:19:44.000 066 21271.02 443.93 43088.90 48055.30 2021-03-07 00:19:45.000 066 21270.99 443.97 43088.90 48055.24 2021-03-07 00:19:46.000 066 21270.96 443.98 43088.89 48055.26 2021-03-07 00:19:47.000 066 21270.92 443.99 43088.91 48055.22 2021-03-07 00:19:48.000 066 21270.91 444.00 43088.94 48055.23 2021-03-07 00:19:49.000 066 21270.88 444.03 43088.92 48055.23 2021-03-07 00:19:50.000 066 21270.86 444.05 43088.89 48055.16 2021-03-07 00:19:51.000 066 21270.81 444.05 43088.87 48055.16 2021-03-07 00:19:52.000 066 21270.77 444.08 43088.90 48055.16 2021-03-07 00:19:53.000 066 21270.74 444.13 43088.89 48055.17 2021-03-07 00:19:54.000 066 21270.68 444.18 43088.91 48055.04 2021-03-07 00:19:55.000 066 21270.61 444.20 43088.89 48055.05 2021-03-07 00:19:56.000 066 21270.63 444.24 43088.88 48055.10 2021-03-07 00:19:57.000 066 21270.64 444.26 43088.85 48055.07 2021-03-07 00:19:58.000 066 21270.59 444.29 43088.84 48054.98 2021-03-07 00:19:59.000 066 21270.53 444.31 43088.86 48054.96 2021-03-07 00:20:00.000 066 21270.52 444.33 43088.84 48055.03 2021-03-07 00:20:01.000 066 21270.50 444.37 43088.77 48055.00 2021-03-07 00:20:02.000 066 21270.47 444.41 43088.80 48054.92 2021-03-07 00:20:03.000 066 21270.42 444.44 43088.80 48054.87 2021-03-07 00:20:04.000 066 21270.43 444.46 43088.81 48054.97 2021-03-07 00:20:05.000 066 21270.39 444.50 43088.80 48054.94 2021-03-07 00:20:06.000 066 21270.38 444.53 43088.76 48054.85 2021-03-07 00:20:07.000 066 21270.37 444.56 43088.78 48054.82 2021-03-07 00:20:08.000 066 21270.40 444.56 43088.78 48054.90 2021-03-07 00:20:09.000 066 21270.42 444.58 43088.80 48054.91 2021-03-07 00:20:10.000 066 21270.38 444.62 43088.78 48054.80 2021-03-07 00:20:11.000 066 21270.34 444.63 43088.76 48054.80 2021-03-07 00:20:12.000 066 21270.36 444.62 43088.78 48054.90 2021-03-07 00:20:13.000 066 21270.36 444.62 43088.77 48054.87 2021-03-07 00:20:14.000 066 21270.38 444.66 43088.77 48054.76 2021-03-07 00:20:15.000 066 21270.35 444.69 43088.77 48054.79 2021-03-07 00:20:16.000 066 21270.36 444.74 43088.76 48054.86 2021-03-07 00:20:17.000 066 21270.35 444.78 43088.74 48054.84 2021-03-07 00:20:18.000 066 21270.34 444.79 43088.69 48054.73 2021-03-07 00:20:19.000 066 21270.35 444.79 43088.68 48054.79 2021-03-07 00:20:20.000 066 21270.33 444.81 43088.66 48054.72 2021-03-07 00:20:21.000 066 21270.32 444.82 43088.70 48054.76 2021-03-07 00:20:22.000 066 21270.35 444.82 43088.70 48054.76 2021-03-07 00:20:23.000 066 21270.37 444.80 43088.69 48054.73 2021-03-07 00:20:24.000 066 21270.41 444.77 43088.69 48054.79 2021-03-07 00:20:25.000 066 21270.40 444.76 43088.69 48054.73 2021-03-07 00:20:26.000 066 21270.39 444.76 43088.68 48054.77 2021-03-07 00:20:27.000 066 21270.38 444.77 43088.69 48054.79 2021-03-07 00:20:28.000 066 21270.39 444.77 43088.69 48054.80 2021-03-07 00:20:29.000 066 21270.39 444.77 43088.69 48054.76 2021-03-07 00:20:30.000 066 21270.41 444.76 43088.68 48054.77 2021-03-07 00:20:31.000 066 21270.43 444.76 43088.69 48054.81 2021-03-07 00:20:32.000 066 21270.42 444.75 43088.71 48054.80 2021-03-07 00:20:33.000 066 21270.43 444.75 43088.71 48054.76 2021-03-07 00:20:34.000 066 21270.47 444.72 43088.73 48054.79 2021-03-07 00:20:35.000 066 21270.47 444.64 43088.76 48054.88 2021-03-07 00:20:36.000 066 21270.46 444.63 43088.76 48054.89 2021-03-07 00:20:37.000 066 21270.46 444.60 43088.76 48054.82 2021-03-07 00:20:38.000 066 21270.46 444.60 43088.78 48054.87 2021-03-07 00:20:39.000 066 21270.49 444.57 43088.81 48054.95 2021-03-07 00:20:40.000 066 21270.51 444.56 43088.81 48054.97 2021-03-07 00:20:41.000 066 21270.50 444.57 43088.83 48054.88 2021-03-07 00:20:42.000 066 21270.49 444.52 43088.85 48054.94 2021-03-07 00:20:43.000 066 21270.51 444.50 43088.84 48054.98 2021-03-07 00:20:44.000 066 21270.51 444.57 43088.83 48054.98 2021-03-07 00:20:45.000 066 21270.52 444.66 43088.80 48054.87 2021-03-07 00:20:46.000 066 21270.49 444.69 43088.74 48054.87 2021-03-07 00:20:47.000 066 21270.50 444.71 43088.69 48054.87 2021-03-07 00:20:48.000 066 21270.50 444.69 43088.68 48054.82 2021-03-07 00:20:49.000 066 21270.51 444.68 43088.64 48054.75 2021-03-07 00:20:50.000 066 21270.53 444.67 43088.62 48054.82 2021-03-07 00:20:51.000 066 21270.56 444.66 43088.60 48054.69 2021-03-07 00:20:52.000 066 21270.56 444.65 43088.61 48054.84 2021-03-07 00:20:53.000 066 21270.53 444.61 43088.61 48054.70 2021-03-07 00:20:54.000 066 21270.50 444.60 43088.62 48054.79 2021-03-07 00:20:55.000 066 21270.49 444.59 43088.63 48054.74 2021-03-07 00:20:56.000 066 21270.51 444.58 43088.60 48054.78 2021-03-07 00:20:57.000 066 21270.49 444.58 43088.60 48054.77 2021-03-07 00:20:58.000 066 21270.48 444.53 43088.68 48054.75 2021-03-07 00:20:59.000 066 21270.48 444.51 43088.65 48054.69 2021-03-07 00:21:00.000 066 21270.47 444.46 43088.68 48054.75 2021-03-07 00:21:01.000 066 21270.43 444.33 43088.69 48054.80 2021-03-07 00:21:02.000 066 21270.35 444.23 43088.76 48054.75 2021-03-07 00:21:03.000 066 21270.35 444.18 43088.83 48054.82 2021-03-07 00:21:04.000 066 21270.35 444.13 43088.86 48054.85 2021-03-07 00:21:05.000 066 21270.33 444.13 43088.90 48054.90 2021-03-07 00:21:06.000 066 21270.33 444.12 43088.91 48054.91 2021-03-07 00:21:07.000 066 21270.31 444.11 43088.95 48054.89 2021-03-07 00:21:08.000 066 21270.30 444.13 43088.95 48054.95 2021-03-07 00:21:09.000 066 21270.29 444.26 43088.89 48054.94 2021-03-07 00:21:10.000 066 21270.33 444.30 43088.85 48054.89 2021-03-07 00:21:11.000 066 21270.35 444.33 43088.79 48054.81 2021-03-07 00:21:12.000 066 21270.36 444.32 43088.78 48054.84 2021-03-07 00:21:13.000 066 21270.37 444.29 43088.76 48054.79 2021-03-07 00:21:14.000 066 21270.38 444.27 43088.76 48054.78 2021-03-07 00:21:15.000 066 21270.38 444.29 43088.74 48054.76 2021-03-07 00:21:16.000 066 21270.40 444.28 43088.74 48054.82 2021-03-07 00:21:17.000 066 21270.40 444.26 43088.76 48054.81 2021-03-07 00:21:18.000 066 21270.46 444.25 43088.76 48054.78 2021-03-07 00:21:19.000 066 21270.49 444.22 43088.76 48054.80 2021-03-07 00:21:20.000 066 21270.49 444.20 43088.74 48054.82 2021-03-07 00:21:21.000 066 21270.50 444.17 43088.74 48054.85 2021-03-07 00:21:22.000 066 21270.53 444.16 43088.73 48054.82 2021-03-07 00:21:23.000 066 21270.60 444.13 43088.75 48054.87 2021-03-07 00:21:24.000 066 21270.61 444.11 43088.77 48054.87 2021-03-07 00:21:25.000 066 21270.64 444.08 43088.77 48054.89 2021-03-07 00:21:26.000 066 21270.66 444.04 43088.74 48054.89 2021-03-07 00:21:27.000 066 21270.70 444.00 43088.76 48054.88 2021-03-07 00:21:28.000 066 21270.75 443.95 43088.75 48054.97 2021-03-07 00:21:29.000 066 21270.77 443.94 43088.79 48054.98 2021-03-07 00:21:30.000 066 21270.78 443.93 43088.80 48054.98 2021-03-07 00:21:31.000 066 21270.80 443.88 43088.82 48054.98 2021-03-07 00:21:32.000 066 21270.86 443.84 43088.82 48055.04 2021-03-07 00:21:33.000 066 21270.89 443.80 43088.82 48055.04 2021-03-07 00:21:34.000 066 21270.88 443.77 43088.84 48055.06 2021-03-07 00:21:35.000 066 21270.87 443.73 43088.87 48055.07 2021-03-07 00:21:36.000 066 21270.90 443.70 43088.85 48055.10 2021-03-07 00:21:37.000 066 21270.91 443.69 43088.87 48055.10 2021-03-07 00:21:38.000 066 21270.94 443.64 43088.90 48055.14 2021-03-07 00:21:39.000 066 21270.93 443.58 43088.87 48055.17 2021-03-07 00:21:40.000 066 21270.96 443.56 43088.90 48055.15 2021-03-07 00:21:41.000 066 21270.97 443.50 43088.92 48055.24 2021-03-07 00:21:42.000 066 21270.96 443.45 43088.97 48055.20 2021-03-07 00:21:43.000 066 21270.96 443.42 43089.00 48055.23 2021-03-07 00:21:44.000 066 21270.98 443.37 43089.00 48055.25 2021-03-07 00:21:45.000 066 21270.92 443.33 43089.03 48055.27 2021-03-07 00:21:46.000 066 21270.90 443.30 43089.07 48055.23 2021-03-07 00:21:47.000 066 21270.87 443.25 43089.08 48055.22 2021-03-07 00:21:48.000 066 21270.85 443.22 43089.10 48055.33 2021-03-07 00:21:49.000 066 21270.82 443.20 43089.09 48055.31 2021-03-07 00:21:50.000 066 21270.78 443.18 43089.09 48055.26 2021-03-07 00:21:51.000 066 21270.75 443.17 43089.09 48055.25 2021-03-07 00:21:52.000 066 21270.69 443.16 43089.10 48055.33 2021-03-07 00:21:53.000 066 21270.66 443.15 43089.11 48055.27 2021-03-07 00:21:54.000 066 21270.61 443.15 43089.12 48055.21 2021-03-07 00:21:55.000 066 21270.57 443.18 43089.11 48055.16 2021-03-07 00:21:56.000 066 21270.54 443.19 43089.11 48055.25 2021-03-07 00:21:57.000 066 21270.49 443.18 43089.10 48055.19 2021-03-07 00:21:58.000 066 21270.42 443.18 43089.09 48055.07 2021-03-07 00:21:59.000 066 21270.37 443.17 43089.13 48055.09 2021-03-07 00:22:00.000 066 21270.28 443.17 43089.12 48055.16 2021-03-07 00:22:01.000 066 21270.28 443.17 43089.14 48055.11 2021-03-07 00:22:02.000 066 21270.20 443.19 43089.14 48055.01 2021-03-07 00:22:03.000 066 21270.16 443.20 43089.10 48054.98 2021-03-07 00:22:04.000 066 21270.10 443.18 43089.06 48055.07 2021-03-07 00:22:05.000 066 21270.07 443.19 43089.09 48054.99 2021-03-07 00:22:06.000 066 21270.01 443.20 43089.09 48054.90 2021-03-07 00:22:07.000 066 21269.94 443.18 43089.07 48054.91 2021-03-07 00:22:08.000 066 21269.89 443.20 43089.07 48054.94 2021-03-07 00:22:09.000 066 21269.81 443.23 43089.11 48054.89 2021-03-07 00:22:10.000 066 21269.74 443.26 43089.10 48054.81 2021-03-07 00:22:11.000 066 21269.68 443.29 43089.08 48054.85 2021-03-07 00:22:12.000 066 21269.65 443.30 43089.06 48054.74 2021-03-07 00:22:13.000 066 21269.59 443.33 43089.07 48054.81 2021-03-07 00:22:14.000 066 21269.52 443.35 43089.07 48054.68 2021-03-07 00:22:15.000 066 21269.46 443.37 43089.05 48054.67 2021-03-07 00:22:16.000 066 21269.44 443.40 43089.08 48054.72 2021-03-07 00:22:17.000 066 21269.36 443.41 43089.09 48054.69 2021-03-07 00:22:18.000 066 21269.30 443.44 43089.08 48054.58 2021-03-07 00:22:19.000 066 21269.26 443.46 43089.06 48054.59 2021-03-07 00:22:20.000 066 21269.24 443.48 43089.08 48054.61 2021-03-07 00:22:21.000 066 21269.21 443.50 43089.08 48054.61 2021-03-07 00:22:22.000 066 21269.19 443.50 43089.12 48054.53 2021-03-07 00:22:23.000 066 21269.18 443.53 43089.12 48054.54 2021-03-07 00:22:24.000 066 21269.18 443.51 43089.10 48054.57 2021-03-07 00:22:25.000 066 21269.20 443.52 43089.10 48054.57 2021-03-07 00:22:26.000 066 21269.19 443.53 43089.12 48054.59 2021-03-07 00:22:27.000 066 21269.17 443.54 43089.12 48054.55 2021-03-07 00:22:28.000 066 21269.18 443.54 43089.13 48054.59 2021-03-07 00:22:29.000 066 21269.19 443.56 43089.15 48054.59 2021-03-07 00:22:30.000 066 21269.15 443.61 43089.15 48054.60 2021-03-07 00:22:31.000 066 21269.20 443.61 43089.14 48054.59 2021-03-07 00:22:32.000 066 21269.26 443.63 43089.12 48054.59 2021-03-07 00:22:33.000 066 21269.27 443.63 43089.10 48054.58 2021-03-07 00:22:34.000 066 21269.28 443.64 43089.08 48054.64 2021-03-07 00:22:35.000 066 21269.29 443.65 43089.07 48054.61 2021-03-07 00:22:36.000 066 21269.31 443.65 43089.10 48054.60 2021-03-07 00:22:37.000 066 21269.33 443.66 43089.12 48054.60 2021-03-07 00:22:38.000 066 21269.40 443.64 43089.10 48054.69 2021-03-07 00:22:39.000 066 21269.39 443.66 43089.10 48054.61 2021-03-07 00:22:40.000 066 21269.41 443.66 43089.10 48054.71 2021-03-07 00:22:41.000 066 21269.44 443.66 43089.09 48054.62 2021-03-07 00:22:42.000 066 21269.45 443.68 43089.08 48054.63 2021-03-07 00:22:43.000 066 21269.50 443.69 43089.05 48054.73 2021-03-07 00:22:44.000 066 21269.51 443.72 43089.02 48054.60 2021-03-07 00:22:45.000 066 21269.55 443.71 43089.04 48054.68 2021-03-07 00:22:46.000 066 21269.54 443.72 43089.02 48054.63 2021-03-07 00:22:47.000 066 21269.55 443.70 43088.97 48054.66 2021-03-07 00:22:48.000 066 21269.57 443.68 43088.98 48054.63 2021-03-07 00:22:49.000 066 21269.60 443.66 43088.98 48054.64 2021-03-07 00:22:50.000 066 21269.67 443.65 43088.96 48054.65 2021-03-07 00:22:51.000 066 21269.69 443.63 43088.96 48054.69 2021-03-07 00:22:52.000 066 21269.71 443.58 43088.93 48054.63 2021-03-07 00:22:53.000 066 21269.74 443.55 43088.93 48054.65 2021-03-07 00:22:54.000 066 21269.74 443.54 43088.93 48054.70 2021-03-07 00:22:55.000 066 21269.75 443.51 43088.92 48054.68 2021-03-07 00:22:56.000 066 21269.78 443.47 43088.91 48054.64 2021-03-07 00:22:57.000 066 21269.77 443.46 43088.92 48054.63 2021-03-07 00:22:58.000 066 21269.80 443.44 43088.90 48054.69 2021-03-07 00:22:59.000 066 21269.74 443.41 43088.90 48054.69 2021-03-07 00:23:00.000 066 21269.71 443.38 43088.91 48054.61 2021-03-07 00:23:01.000 066 21269.69 443.36 43088.88 48054.61 2021-03-07 00:23:02.000 066 21269.64 443.36 43088.87 48054.67 2021-03-07 00:23:03.000 066 21269.58 443.37 43088.90 48054.63 2021-03-07 00:23:04.000 066 21269.55 443.37 43088.91 48054.53 2021-03-07 00:23:05.000 066 21269.50 443.38 43088.87 48054.59 2021-03-07 00:23:06.000 066 21269.43 443.40 43088.90 48054.48 2021-03-07 00:23:07.000 066 21269.38 443.43 43088.89 48054.54 2021-03-07 00:23:08.000 066 21269.33 443.46 43088.88 48054.46 2021-03-07 00:23:09.000 066 21269.25 443.50 43088.86 48054.42 2021-03-07 00:23:10.000 066 21269.20 443.54 43088.87 48054.42 2021-03-07 00:23:11.000 066 21269.14 443.59 43088.88 48054.35 2021-03-07 00:23:12.000 066 21269.08 443.64 43088.88 48054.30 2021-03-07 00:23:13.000 066 21268.96 443.71 43088.90 48054.33 2021-03-07 00:23:14.000 066 21268.92 443.72 43088.89 48054.29 2021-03-07 00:23:15.000 066 21268.89 443.77 43088.86 48054.20 2021-03-07 00:23:16.000 066 21268.79 443.83 43088.83 48054.15 2021-03-07 00:23:17.000 066 21268.72 443.87 43088.83 48054.21 2021-03-07 00:23:18.000 066 21268.69 443.91 43088.82 48054.15 2021-03-07 00:23:19.000 066 21268.60 443.96 43088.80 48054.04 2021-03-07 00:23:20.000 066 21268.50 443.98 43088.82 48054.04 2021-03-07 00:23:21.000 066 21268.46 443.99 43088.83 48054.04 2021-03-07 00:23:22.000 066 21268.38 444.00 43088.83 48054.03 2021-03-07 00:23:23.000 066 21268.35 444.01 43088.81 48053.98 2021-03-07 00:23:24.000 066 21268.32 444.05 43088.83 48053.96 2021-03-07 00:23:25.000 066 21268.29 444.09 43088.83 48053.93 2021-03-07 00:23:26.000 066 21268.25 444.09 43088.83 48053.91 2021-03-07 00:23:27.000 066 21268.22 444.12 43088.82 48053.94 2021-03-07 00:23:28.000 066 21268.20 444.13 43088.84 48053.93 2021-03-07 00:23:29.000 066 21268.17 444.13 43088.84 48053.84 2021-03-07 00:23:30.000 066 21268.16 444.13 43088.79 48053.79 2021-03-07 00:23:31.000 066 21268.14 444.13 43088.76 48053.89 2021-03-07 00:23:32.000 066 21268.13 444.13 43088.79 48053.86 2021-03-07 00:23:33.000 066 21268.11 444.12 43088.76 48053.77 2021-03-07 00:23:34.000 066 21268.10 444.13 43088.76 48053.80 2021-03-07 00:23:35.000 066 21268.11 444.10 43088.76 48053.81 2021-03-07 00:23:36.000 066 21268.12 444.10 43088.76 48053.84 2021-03-07 00:23:37.000 066 21268.14 444.06 43088.76 48053.73 2021-03-07 00:23:38.000 066 21268.14 444.03 43088.75 48053.84 2021-03-07 00:23:39.000 066 21268.22 443.96 43088.76 48053.78 2021-03-07 00:23:40.000 066 21268.30 443.92 43088.78 48053.90 2021-03-07 00:23:41.000 066 21268.36 443.87 43088.79 48053.87 2021-03-07 00:23:42.000 066 21268.40 443.80 43088.79 48053.89 2021-03-07 00:23:43.000 066 21268.47 443.72 43088.80 48053.97 2021-03-07 00:23:44.000 066 21268.54 443.63 43088.83 48054.05 2021-03-07 00:23:45.000 066 21268.62 443.54 43088.86 48054.09 2021-03-07 00:23:46.000 066 21268.71 443.45 43088.87 48054.03 2021-03-07 00:23:47.000 066 21268.78 443.39 43088.91 48054.15 2021-03-07 00:23:48.000 066 21268.86 443.28 43088.93 48054.26 2021-03-07 00:23:49.000 066 21268.95 443.18 43088.93 48054.29 2021-03-07 00:23:50.000 066 21269.02 443.10 43088.98 48054.26 2021-03-07 00:23:51.000 066 21269.08 443.01 43088.98 48054.36 2021-03-07 00:23:52.000 066 21269.14 442.93 43088.99 48054.45 2021-03-07 00:23:53.000 066 21269.22 442.83 43089.00 48054.49 2021-03-07 00:23:54.000 066 21269.24 442.76 43088.99 48054.42 2021-03-07 00:23:55.000 066 21269.29 442.69 43089.04 48054.47 2021-03-07 00:23:56.000 066 21269.31 442.63 43089.05 48054.57 2021-03-07 00:23:57.000 066 21269.32 442.58 43089.05 48054.60 2021-03-07 00:23:58.000 066 21269.36 442.47 43089.10 48054.55 2021-03-07 00:23:59.000 066 21269.37 442.43 43089.08 48054.56 2021-03-07 00:24:00.000 066 21269.35 442.40 43089.08 48054.62 2021-03-07 00:24:01.000 066 21269.35 442.37 43089.09 48054.62 2021-03-07 00:24:02.000 066 21269.35 442.34 43089.08 48054.60 2021-03-07 00:24:03.000 066 21269.31 442.34 43089.08 48054.59 2021-03-07 00:24:04.000 066 21269.30 442.32 43089.08 48054.62 2021-03-07 00:24:05.000 066 21269.29 442.30 43089.08 48054.60 2021-03-07 00:24:06.000 066 21269.29 442.30 43089.10 48054.60 2021-03-07 00:24:07.000 066 21269.24 442.31 43089.10 48054.55 2021-03-07 00:24:08.000 066 21269.19 442.30 43089.12 48054.56 2021-03-07 00:24:09.000 066 21269.17 442.29 43089.08 48054.52 2021-03-07 00:24:10.000 066 21269.12 442.30 43089.07 48054.54 2021-03-07 00:24:11.000 066 21269.07 442.30 43089.07 48054.48 2021-03-07 00:24:12.000 066 21269.04 442.28 43089.06 48054.52 2021-03-07 00:24:13.000 066 21268.98 442.29 43089.07 48054.42 2021-03-07 00:24:14.000 066 21268.93 442.29 43089.05 48054.48 2021-03-07 00:24:15.000 066 21268.83 442.31 43089.07 48054.38 2021-03-07 00:24:16.000 066 21268.79 442.33 43089.07 48054.41 2021-03-07 00:24:17.000 066 21268.73 442.34 43089.07 48054.36 2021-03-07 00:24:18.000 066 21268.64 442.39 43089.08 48054.31 2021-03-07 00:24:19.000 066 21268.57 442.41 43089.10 48054.29 2021-03-07 00:24:20.000 066 21268.52 442.42 43089.10 48054.26 2021-03-07 00:24:21.000 066 21268.47 442.46 43089.10 48054.29 2021-03-07 00:24:22.000 066 21268.40 442.49 43089.08 48054.25 2021-03-07 00:24:23.000 066 21268.36 442.51 43089.11 48054.19 2021-03-07 00:24:24.000 066 21268.31 442.57 43089.16 48054.17 2021-03-07 00:24:25.000 066 21268.23 442.64 43089.13 48054.21 2021-03-07 00:24:26.000 066 21268.17 442.70 43089.11 48054.17 2021-03-07 00:24:27.000 066 21268.12 442.75 43089.10 48054.03 2021-03-07 00:24:28.000 066 21268.08 442.79 43089.10 48054.07 2021-03-07 00:24:29.000 066 21268.02 442.84 43089.11 48054.11 2021-03-07 00:24:30.000 066 21267.96 442.90 43089.12 48054.00 2021-03-07 00:24:31.000 066 21267.91 442.94 43089.12 48054.05 2021-03-07 00:24:32.000 066 21267.89 443.01 43089.11 48053.98 2021-03-07 00:24:33.000 066 21267.87 443.08 43089.09 48053.95 2021-03-07 00:24:34.000 066 21267.85 443.13 43089.05 48053.91 2021-03-07 00:24:35.000 066 21267.83 443.18 43089.07 48053.99 2021-03-07 00:24:36.000 066 21267.81 443.24 43089.07 48053.81 2021-03-07 00:24:37.000 066 21267.76 443.31 43089.03 48053.92 2021-03-07 00:24:38.000 066 21267.75 443.37 43089.04 48053.85 2021-03-07 00:24:39.000 066 21267.77 443.41 43089.02 48053.88 2021-03-07 00:24:40.000 066 21267.75 443.46 43089.00 48053.87 2021-03-07 00:24:41.000 066 21267.79 443.48 43088.99 48053.83 2021-03-07 00:24:42.000 066 21267.80 443.51 43089.03 48053.79 2021-03-07 00:24:43.000 066 21267.79 443.54 43089.02 48053.88 2021-03-07 00:24:44.000 066 21267.85 443.54 43089.01 48053.90 2021-03-07 00:24:45.000 066 21267.88 443.52 43088.97 48053.77 2021-03-07 00:24:46.000 066 21267.88 443.54 43088.99 48053.82 2021-03-07 00:24:47.000 066 21267.92 443.56 43089.00 48053.91 2021-03-07 00:24:48.000 066 21267.93 443.56 43088.98 48053.91 2021-03-07 00:24:49.000 066 21267.95 443.58 43088.98 48053.89 2021-03-07 00:24:50.000 066 21268.01 443.56 43088.98 48053.91 2021-03-07 00:24:51.000 066 21268.03 443.55 43088.99 48053.89 2021-03-07 00:24:52.000 066 21268.06 443.55 43088.98 48053.92 2021-03-07 00:24:53.000 066 21268.09 443.54 43088.98 48054.00 2021-03-07 00:24:54.000 066 21268.15 443.50 43088.98 48054.01 2021-03-07 00:24:55.000 066 21268.20 443.49 43088.97 48053.97 2021-03-07 00:24:56.000 066 21268.21 443.49 43088.99 48053.98 2021-03-07 00:24:57.000 066 21268.22 443.48 43089.01 48054.07 2021-03-07 00:24:58.000 066 21268.27 443.44 43089.04 48054.10 2021-03-07 00:24:59.000 066 21268.30 443.45 43089.03 48054.02 2021-03-07 00:25:00.000 066 21268.31 443.42 43089.03 48054.05 2021-03-07 00:25:01.000 066 21268.31 443.43 43089.03 48054.12 2021-03-07 00:25:02.000 066 21268.33 443.38 43089.02 48054.08 2021-03-07 00:25:03.000 066 21268.36 443.37 43089.01 48054.05 2021-03-07 00:25:04.000 066 21268.33 443.39 43089.01 48054.15 2021-03-07 00:25:05.000 066 21268.36 443.47 43089.01 48054.03 2021-03-07 00:25:06.000 066 21268.36 443.57 43088.97 48054.12 2021-03-07 00:25:07.000 066 21268.39 443.62 43088.90 48053.99 2021-03-07 00:25:08.000 066 21268.39 443.65 43088.88 48054.03 2021-03-07 00:25:09.000 066 21268.38 443.67 43088.82 48053.96 2021-03-07 00:25:10.000 066 21268.39 443.67 43088.78 48053.90 2021-03-07 00:25:11.000 066 21268.37 443.67 43088.75 48053.89 2021-03-07 00:25:12.000 066 21268.35 443.64 43088.75 48053.85 2021-03-07 00:25:13.000 066 21268.37 443.65 43088.70 48053.81 2021-03-07 00:25:14.000 066 21268.36 443.63 43088.69 48053.89 2021-03-07 00:25:15.000 066 21268.34 443.62 43088.70 48053.85 2021-03-07 00:25:16.000 066 21268.34 443.63 43088.66 48053.75 2021-03-07 00:25:17.000 066 21268.28 443.65 43088.66 48053.73 2021-03-07 00:25:18.000 066 21268.23 443.67 43088.66 48053.80 2021-03-07 00:25:19.000 066 21268.20 443.66 43088.64 48053.79 2021-03-07 00:25:20.000 066 21268.17 443.65 43088.63 48053.68 2021-03-07 00:25:21.000 066 21268.15 443.64 43088.66 48053.70 2021-03-07 00:25:22.000 066 21268.11 443.64 43088.66 48053.67 2021-03-07 00:25:23.000 066 21268.07 443.63 43088.65 48053.68 2021-03-07 00:25:24.000 066 21268.04 443.64 43088.63 48053.72 2021-03-07 00:25:25.000 066 21268.01 443.64 43088.63 48053.66 2021-03-07 00:25:26.000 066 21267.95 443.65 43088.64 48053.59 2021-03-07 00:25:27.000 066 21267.93 443.66 43088.59 48053.56 2021-03-07 00:25:28.000 066 21267.85 443.65 43088.59 48053.62 2021-03-07 00:25:29.000 066 21267.81 443.62 43088.62 48053.57 2021-03-07 00:25:30.000 066 21267.76 443.57 43088.64 48053.51 2021-03-07 00:25:31.000 066 21267.70 443.51 43088.72 48053.49 2021-03-07 00:25:32.000 066 21267.64 443.49 43088.73 48053.57 2021-03-07 00:25:33.000 066 21267.56 443.48 43088.76 48053.48 2021-03-07 00:25:34.000 066 21267.53 443.49 43088.79 48053.62 2021-03-07 00:25:35.000 066 21267.51 443.50 43088.82 48053.54 2021-03-07 00:25:36.000 066 21267.45 443.51 43088.84 48053.54 2021-03-07 00:25:37.000 066 21267.44 443.52 43088.84 48053.60 2021-03-07 00:25:38.000 066 21267.43 443.52 43088.88 48053.59 2021-03-07 00:25:39.000 066 21267.38 443.55 43088.87 48053.51 2021-03-07 00:25:40.000 066 21267.35 443.57 43088.86 48053.54 2021-03-07 00:25:41.000 066 21267.31 443.64 43088.86 48053.56 2021-03-07 00:25:42.000 066 21267.31 443.66 43088.85 48053.58 2021-03-07 00:25:43.000 066 21267.33 443.69 43088.84 48053.54 2021-03-07 00:25:44.000 066 21267.29 443.73 43088.84 48053.50 2021-03-07 00:25:45.000 066 21267.28 443.76 43088.82 48053.47 2021-03-07 00:25:46.000 066 21267.27 443.78 43088.81 48053.43 2021-03-07 00:25:47.000 066 21267.27 443.80 43088.79 48053.48 2021-03-07 00:25:48.000 066 21267.30 443.81 43088.78 48053.47 2021-03-07 00:25:49.000 066 21267.28 443.86 43088.77 48053.37 2021-03-07 00:25:50.000 066 21267.27 443.88 43088.74 48053.40 2021-03-07 00:25:51.000 066 21267.29 443.88 43088.74 48053.41 2021-03-07 00:25:52.000 066 21267.29 443.90 43088.73 48053.38 2021-03-07 00:25:53.000 066 21267.33 443.95 43088.72 48053.44 2021-03-07 00:25:54.000 066 21267.35 444.09 43088.68 48053.45 2021-03-07 00:25:55.000 066 21267.35 444.17 43088.67 48053.38 2021-03-07 00:25:56.000 066 21267.39 444.23 43088.57 48053.32 2021-03-07 00:25:57.000 066 21267.41 444.30 43088.55 48053.34 2021-03-07 00:25:58.000 066 21267.42 444.33 43088.50 48053.32 2021-03-07 00:25:59.000 066 21267.47 444.33 43088.43 48053.22 2021-03-07 00:26:00.000 066 21267.49 444.36 43088.41 48053.21 2021-03-07 00:26:01.000 066 21267.50 444.39 43088.41 48053.22 2021-03-07 00:26:02.000 066 21267.51 444.41 43088.38 48053.17 2021-03-07 00:26:03.000 066 21267.52 444.44 43088.37 48053.25 2021-03-07 00:26:04.000 066 21267.54 444.43 43088.39 48053.24 2021-03-07 00:26:05.000 066 21267.54 444.44 43088.43 48053.16 2021-03-07 00:26:06.000 066 21267.57 444.48 43088.40 48053.21 2021-03-07 00:26:07.000 066 21267.57 444.50 43088.42 48053.23 2021-03-07 00:26:08.000 066 21267.60 444.49 43088.41 48053.20 2021-03-07 00:26:09.000 066 21267.60 444.50 43088.41 48053.27 2021-03-07 00:26:10.000 066 21267.60 444.54 43088.40 48053.26 2021-03-07 00:26:11.000 066 21267.60 444.58 43088.40 48053.17 2021-03-07 00:26:12.000 066 21267.57 444.59 43088.41 48053.18 2021-03-07 00:26:13.000 066 21267.58 444.61 43088.37 48053.25 2021-03-07 00:26:14.000 066 21267.56 444.57 43088.35 48053.25 2021-03-07 00:26:15.000 066 21267.55 444.50 43088.40 48053.23 2021-03-07 00:26:16.000 066 21267.56 444.45 43088.44 48053.22 2021-03-07 00:26:17.000 066 21267.55 444.42 43088.47 48053.22 2021-03-07 00:26:18.000 066 21267.52 444.44 43088.50 48053.33 2021-03-07 00:26:19.000 066 21267.52 444.43 43088.51 48053.24 2021-03-07 00:26:20.000 066 21267.52 444.42 43088.51 48053.28 2021-03-07 00:26:21.000 066 21267.49 444.41 43088.55 48053.26 2021-03-07 00:26:22.000 066 21267.45 444.42 43088.56 48053.34 2021-03-07 00:26:23.000 066 21267.44 444.43 43088.56 48053.24 2021-03-07 00:26:24.000 066 21267.40 444.44 43088.58 48053.25 2021-03-07 00:26:25.000 066 21267.39 444.43 43088.61 48053.35 2021-03-07 00:26:26.000 066 21267.34 444.45 43088.60 48053.33 2021-03-07 00:26:27.000 066 21267.26 444.44 43088.61 48053.28 2021-03-07 00:26:28.000 066 21267.24 444.46 43088.62 48053.26 2021-03-07 00:26:29.000 066 21267.22 444.46 43088.59 48053.23 2021-03-07 00:26:30.000 066 21267.19 444.47 43088.62 48053.22 2021-03-07 00:26:31.000 066 21267.17 444.46 43088.61 48053.28 2021-03-07 00:26:32.000 066 21267.16 444.45 43088.61 48053.24 2021-03-07 00:26:33.000 066 21267.09 444.46 43088.59 48053.19 2021-03-07 00:26:34.000 066 21267.08 444.46 43088.60 48053.19 2021-03-07 00:26:35.000 066 21267.07 444.47 43088.59 48053.17 2021-03-07 00:26:36.000 066 21267.05 444.46 43088.61 48053.15 2021-03-07 00:26:37.000 066 21267.06 444.47 43088.62 48053.25 2021-03-07 00:26:38.000 066 21267.04 444.55 43088.62 48053.21 2021-03-07 00:26:39.000 066 21267.02 444.64 43088.59 48053.12 2021-03-07 00:26:40.000 066 21267.05 444.69 43088.54 48053.12 2021-03-07 00:26:41.000 066 21267.05 444.71 43088.49 48053.07 2021-03-07 00:26:42.000 066 21267.05 444.70 43088.48 48053.05 2021-03-07 00:26:43.000 066 21267.05 444.66 43088.47 48053.06 2021-03-07 00:26:44.000 066 21267.05 444.62 43088.51 48053.05 2021-03-07 00:26:45.000 066 21267.04 444.59 43088.51 48053.02 2021-03-07 00:26:46.000 066 21267.05 444.59 43088.54 48053.03 2021-03-07 00:26:47.000 066 21267.04 444.55 43088.56 48053.10 2021-03-07 00:26:48.000 066 21267.05 444.52 43088.58 48053.10 2021-03-07 00:26:49.000 066 21267.03 444.50 43088.60 48053.16 2021-03-07 00:26:50.000 066 21267.00 444.47 43088.63 48053.17 2021-03-07 00:26:51.000 066 21266.98 444.48 43088.66 48053.10 2021-03-07 00:26:52.000 066 21266.98 444.47 43088.67 48053.13 2021-03-07 00:26:53.000 066 21266.98 444.46 43088.70 48053.23 2021-03-07 00:26:54.000 066 21266.98 444.47 43088.70 48053.21 2021-03-07 00:26:55.000 066 21267.01 444.47 43088.70 48053.24 2021-03-07 00:26:56.000 066 21267.01 444.52 43088.69 48053.23 2021-03-07 00:26:57.000 066 21267.00 444.51 43088.67 48053.17 2021-03-07 00:26:58.000 066 21267.00 444.51 43088.71 48053.18 2021-03-07 00:26:59.000 066 21267.01 444.52 43088.69 48053.24 2021-03-07 00:27:00.000 066 21267.02 444.50 43088.71 48053.27 2021-03-07 00:27:01.000 066 21267.00 444.49 43088.73 48053.22 2021-03-07 00:27:02.000 066 21266.99 444.49 43088.74 48053.20 2021-03-07 00:27:03.000 066 21267.00 444.47 43088.73 48053.27 2021-03-07 00:27:04.000 066 21266.98 444.48 43088.74 48053.20 2021-03-07 00:27:05.000 066 21267.00 444.51 43088.76 48053.29 2021-03-07 00:27:06.000 066 21267.02 444.53 43088.76 48053.28 2021-03-07 00:27:07.000 066 21267.05 444.55 43088.78 48053.29 2021-03-07 00:27:08.000 066 21267.04 444.57 43088.78 48053.28 2021-03-07 00:27:09.000 066 21267.04 444.59 43088.76 48053.23 2021-03-07 00:27:10.000 066 21267.05 444.59 43088.78 48053.27 2021-03-07 00:27:11.000 066 21267.07 444.64 43088.80 48053.33 2021-03-07 00:27:12.000 066 21267.09 444.64 43088.76 48053.33 2021-03-07 00:27:13.000 066 21267.05 444.63 43088.78 48053.28 2021-03-07 00:27:14.000 066 21267.07 444.64 43088.79 48053.32 2021-03-07 00:27:15.000 066 21267.04 444.68 43088.76 48053.30 2021-03-07 00:27:16.000 066 21267.06 444.68 43088.78 48053.30 2021-03-07 00:27:17.000 066 21267.11 444.68 43088.81 48053.35 2021-03-07 00:27:18.000 066 21267.11 444.68 43088.78 48053.41 2021-03-07 00:27:19.000 066 21267.12 444.67 43088.77 48053.28 2021-03-07 00:27:20.000 066 21267.13 444.65 43088.79 48053.33 2021-03-07 00:27:21.000 066 21267.12 444.66 43088.80 48053.38 2021-03-07 00:27:22.000 066 21267.14 444.67 43088.82 48053.37 2021-03-07 00:27:23.000 066 21267.15 444.68 43088.80 48053.44 2021-03-07 00:27:24.000 066 21267.13 444.68 43088.80 48053.40 2021-03-07 00:27:25.000 066 21267.12 444.70 43088.81 48053.36 2021-03-07 00:27:26.000 066 21267.10 444.73 43088.80 48053.43 2021-03-07 00:27:27.000 066 21267.10 444.70 43088.81 48053.35 2021-03-07 00:27:28.000 066 21267.09 444.69 43088.83 48053.39 2021-03-07 00:27:29.000 066 21267.08 444.70 43088.81 48053.40 2021-03-07 00:27:30.000 066 21267.06 444.69 43088.84 48053.34 2021-03-07 00:27:31.000 066 21267.03 444.69 43088.83 48053.46 2021-03-07 00:27:32.000 066 21267.02 444.68 43088.86 48053.39 2021-03-07 00:27:33.000 066 21267.03 444.67 43088.88 48053.39 2021-03-07 00:27:34.000 066 21267.04 444.67 43088.89 48053.43 2021-03-07 00:27:35.000 066 21266.99 444.67 43088.90 48053.44 2021-03-07 00:27:36.000 066 21266.99 444.70 43088.87 48053.34 2021-03-07 00:27:37.000 066 21266.96 444.70 43088.89 48053.44 2021-03-07 00:27:38.000 066 21266.95 444.71 43088.91 48053.43 2021-03-07 00:27:39.000 066 21266.96 444.73 43088.91 48053.38 2021-03-07 00:27:40.000 066 21266.96 444.73 43088.90 48053.39 2021-03-07 00:27:41.000 066 21266.96 444.75 43088.92 48053.36 2021-03-07 00:27:42.000 066 21266.92 444.76 43088.89 48053.35 2021-03-07 00:27:43.000 066 21266.91 444.78 43088.90 48053.45 2021-03-07 00:27:44.000 066 21266.91 444.81 43088.88 48053.41 2021-03-07 00:27:45.000 066 21266.87 444.81 43088.88 48053.35 2021-03-07 00:27:46.000 066 21266.86 444.77 43088.91 48053.39 2021-03-07 00:27:47.000 066 21266.89 444.77 43088.93 48053.40 2021-03-07 00:27:48.000 066 21266.93 444.75 43088.96 48053.34 2021-03-07 00:27:49.000 066 21266.91 444.73 43088.97 48053.44 2021-03-07 00:27:50.000 066 21266.91 444.73 43088.97 48053.39 2021-03-07 00:27:51.000 066 21266.94 444.71 43088.95 48053.43 2021-03-07 00:27:52.000 066 21266.91 444.72 43088.99 48053.45 2021-03-07 00:27:53.000 066 21266.91 444.71 43089.02 48053.47 2021-03-07 00:27:54.000 066 21266.92 444.69 43089.00 48053.42 2021-03-07 00:27:55.000 066 21266.91 444.69 43089.02 48053.51 2021-03-07 00:27:56.000 066 21266.91 444.69 43089.04 48053.45 2021-03-07 00:27:57.000 066 21266.89 444.69 43089.05 48053.49 2021-03-07 00:27:58.000 066 21266.91 444.71 43089.03 48053.47 2021-03-07 00:27:59.000 066 21266.89 444.73 43089.01 48053.50 2021-03-07 00:28:00.000 066 21266.90 444.74 43089.04 48053.49 2021-03-07 00:28:01.000 066 21266.85 444.74 43089.02 48053.41 2021-03-07 00:28:02.000 066 21266.85 444.75 43089.01 48053.42 2021-03-07 00:28:03.000 066 21266.85 444.77 43089.02 48053.47 2021-03-07 00:28:04.000 066 21266.85 444.78 43089.01 48053.49 2021-03-07 00:28:05.000 066 21266.82 444.79 43089.01 48053.39 2021-03-07 00:28:06.000 066 21266.82 444.77 43088.98 48053.40 2021-03-07 00:28:07.000 066 21266.81 444.76 43088.97 48053.38 2021-03-07 00:28:08.000 066 21266.79 444.78 43088.98 48053.40 2021-03-07 00:28:09.000 066 21266.80 444.81 43088.95 48053.42 2021-03-07 00:28:10.000 066 21266.80 444.79 43088.94 48053.39 2021-03-07 00:28:11.000 066 21266.80 444.79 43088.94 48053.34 2021-03-07 00:28:12.000 066 21266.81 444.81 43088.94 48053.41 2021-03-07 00:28:13.000 066 21266.80 444.82 43088.92 48053.36 2021-03-07 00:28:14.000 066 21266.80 444.82 43088.92 48053.33 2021-03-07 00:28:15.000 066 21266.82 444.83 43088.93 48053.42 2021-03-07 00:28:16.000 066 21266.80 444.83 43088.92 48053.29 2021-03-07 00:28:17.000 066 21266.80 444.82 43088.94 48053.40 2021-03-07 00:28:18.000 066 21266.80 444.83 43088.95 48053.33 2021-03-07 00:28:19.000 066 21266.78 444.82 43088.93 48053.36 2021-03-07 00:28:20.000 066 21266.78 444.83 43088.94 48053.31 2021-03-07 00:28:21.000 066 21266.79 444.83 43088.94 48053.32 2021-03-07 00:28:22.000 066 21266.74 444.84 43088.93 48053.39 2021-03-07 00:28:23.000 066 21266.74 444.84 43088.93 48053.38 2021-03-07 00:28:24.000 066 21266.73 444.82 43088.90 48053.28 2021-03-07 00:28:25.000 066 21266.73 444.83 43088.91 48053.33 2021-03-07 00:28:26.000 066 21266.71 444.85 43088.89 48053.31 2021-03-07 00:28:27.000 066 21266.71 444.89 43088.89 48053.28 2021-03-07 00:28:28.000 066 21266.70 444.87 43088.90 48053.32 2021-03-07 00:28:29.000 066 21266.71 444.85 43088.87 48053.33 2021-03-07 00:28:30.000 066 21266.71 444.86 43088.91 48053.26 2021-03-07 00:28:31.000 066 21266.69 444.87 43088.91 48053.25 2021-03-07 00:28:32.000 066 21266.70 444.89 43088.93 48053.30 2021-03-07 00:28:33.000 066 21266.68 444.89 43088.91 48053.31 2021-03-07 00:28:34.000 066 21266.67 444.88 43088.92 48053.28 2021-03-07 00:28:35.000 066 21266.69 444.89 43088.90 48053.29 2021-03-07 00:28:36.000 066 21266.69 444.91 43088.89 48053.22 2021-03-07 00:28:37.000 066 21266.67 444.90 43088.88 48053.22 2021-03-07 00:28:38.000 066 21266.68 444.93 43088.88 48053.32 2021-03-07 00:28:39.000 066 21266.68 444.94 43088.88 48053.22 2021-03-07 00:28:40.000 066 21266.70 444.90 43088.87 48053.25 2021-03-07 00:28:41.000 066 21266.67 444.93 43088.89 48053.28 2021-03-07 00:28:42.000 066 21266.65 444.96 43088.88 48053.29 2021-03-07 00:28:43.000 066 21266.64 444.97 43088.86 48053.21 2021-03-07 00:28:44.000 066 21266.61 444.99 43088.86 48053.17 2021-03-07 00:28:45.000 066 21266.62 445.01 43088.83 48053.26 2021-03-07 00:28:46.000 066 21266.58 445.03 43088.79 48053.20 2021-03-07 00:28:47.000 066 21266.58 445.03 43088.76 48053.18 2021-03-07 00:28:48.000 066 21266.55 445.02 43088.77 48053.17 2021-03-07 00:28:49.000 066 21266.55 445.02 43088.75 48053.07 2021-03-07 00:28:50.000 066 21266.54 445.02 43088.76 48053.09 2021-03-07 00:28:51.000 066 21266.55 445.02 43088.79 48053.14 2021-03-07 00:28:52.000 066 21266.52 445.05 43088.77 48053.10 2021-03-07 00:28:53.000 066 21266.51 445.05 43088.76 48053.06 2021-03-07 00:28:54.000 066 21266.50 445.04 43088.79 48053.09 2021-03-07 00:28:55.000 066 21266.46 445.06 43088.78 48053.01 2021-03-07 00:28:56.000 066 21266.46 445.06 43088.72 48053.07 2021-03-07 00:28:57.000 066 21266.43 445.07 43088.70 48053.05 2021-03-07 00:28:58.000 066 21266.39 445.07 43088.71 48052.96 2021-03-07 00:28:59.000 066 21266.37 445.07 43088.72 48052.97 2021-03-07 00:29:00.000 066 21266.36 445.08 43088.71 48052.94 2021-03-07 00:29:01.000 066 21266.38 445.09 43088.70 48052.93 2021-03-07 00:29:02.000 066 21266.38 445.09 43088.70 48052.96 2021-03-07 00:29:03.000 066 21266.35 445.10 43088.69 48052.97 2021-03-07 00:29:04.000 066 21266.34 445.10 43088.67 48052.90 2021-03-07 00:29:05.000 066 21266.33 445.11 43088.69 48052.91 2021-03-07 00:29:06.000 066 21266.34 445.18 43088.66 48052.92 2021-03-07 00:29:07.000 066 21266.37 445.27 43088.59 48052.88 2021-03-07 00:29:08.000 066 21266.38 445.33 43088.55 48052.91 2021-03-07 00:29:09.000 066 21266.36 445.36 43088.52 48052.82 2021-03-07 00:29:10.000 066 21266.36 445.40 43088.49 48052.76 2021-03-07 00:29:11.000 066 21266.36 445.41 43088.46 48052.73 2021-03-07 00:29:12.000 066 21266.36 445.41 43088.44 48052.70 2021-03-07 00:29:13.000 066 21266.37 445.41 43088.44 48052.69 2021-03-07 00:29:14.000 066 21266.34 445.43 43088.42 48052.75 2021-03-07 00:29:15.000 066 21266.33 445.42 43088.40 48052.69 2021-03-07 00:29:16.000 066 21266.35 445.42 43088.40 48052.65 2021-03-07 00:29:17.000 066 21266.32 445.39 43088.40 48052.66 2021-03-07 00:29:18.000 066 21266.31 445.39 43088.38 48052.62 2021-03-07 00:29:19.000 066 21266.28 445.40 43088.40 48052.62 2021-03-07 00:29:20.000 066 21266.28 445.38 43088.40 48052.69 2021-03-07 00:29:21.000 066 21266.28 445.37 43088.37 48052.68 2021-03-07 00:29:22.000 066 21266.23 445.36 43088.35 48052.69 2021-03-07 00:29:23.000 066 21266.24 445.34 43088.39 48052.68 2021-03-07 00:29:24.000 066 21266.25 445.34 43088.42 48052.61 2021-03-07 00:29:25.000 066 21266.22 445.36 43088.37 48052.61 2021-03-07 00:29:26.000 066 21266.22 445.32 43088.40 48052.67 2021-03-07 00:29:27.000 066 21266.20 445.26 43088.44 48052.65 2021-03-07 00:29:28.000 066 21266.19 445.22 43088.45 48052.69 2021-03-07 00:29:29.000 066 21266.17 445.18 43088.48 48052.72 2021-03-07 00:29:30.000 066 21266.15 445.16 43088.50 48052.65 2021-03-07 00:29:31.000 066 21266.17 445.14 43088.52 48052.69 2021-03-07 00:29:32.000 066 21266.17 445.14 43088.56 48052.72 2021-03-07 00:29:33.000 066 21266.19 445.13 43088.59 48052.79 2021-03-07 00:29:34.000 066 21266.17 445.12 43088.58 48052.72 2021-03-07 00:29:35.000 066 21266.14 445.14 43088.58 48052.80 2021-03-07 00:29:36.000 066 21266.13 445.10 43088.60 48052.80 2021-03-07 00:29:37.000 066 21266.16 445.08 43088.62 48052.74 2021-03-07 00:29:38.000 066 21266.19 445.08 43088.62 48052.82 2021-03-07 00:29:39.000 066 21266.19 445.08 43088.58 48052.76 2021-03-07 00:29:40.000 066 21266.19 445.07 43088.60 48052.79 2021-03-07 00:29:41.000 066 21266.19 445.04 43088.60 48052.78 2021-03-07 00:29:42.000 066 21266.21 445.03 43088.62 48052.82 2021-03-07 00:29:43.000 066 21266.22 445.01 43088.61 48052.86 2021-03-07 00:29:44.000 066 21266.22 444.99 43088.64 48052.85 2021-03-07 00:29:45.000 066 21266.20 444.99 43088.62 48052.79 2021-03-07 00:29:46.000 066 21266.22 444.99 43088.64 48052.83 2021-03-07 00:29:47.000 066 21266.21 444.96 43088.64 48052.80 2021-03-07 00:29:48.000 066 21266.19 444.95 43088.66 48052.81 2021-03-07 00:29:49.000 066 21266.19 444.98 43088.67 48052.89 2021-03-07 00:29:50.000 066 21266.22 445.00 43088.62 48052.89 2021-03-07 00:29:51.000 066 21266.22 444.99 43088.59 48052.82 2021-03-07 00:29:52.000 066 21266.22 444.94 43088.63 48052.78 2021-03-07 00:29:53.000 066 21266.21 444.92 43088.64 48052.80 2021-03-07 00:29:54.000 066 21266.23 444.88 43088.66 48052.80 2021-03-07 00:29:55.000 066 21266.25 444.87 43088.66 48052.87 2021-03-07 00:29:56.000 066 21266.25 444.86 43088.68 48052.89 2021-03-07 00:29:57.000 066 21266.27 444.86 43088.66 48052.82 2021-03-07 00:29:58.000 066 21266.24 444.85 43088.68 48052.85 2021-03-07 00:29:59.000 066 21266.24 444.87 43088.71 48052.86 2021-03-07 00:30:00.000 066 21266.21 444.86 43088.67 48052.84 2021-03-07 00:30:01.000 066 21266.22 444.84 43088.69 48052.92 2021-03-07 00:30:02.000 066 21266.23 444.86 43088.71 48052.94 2021-03-07 00:30:03.000 066 21266.23 444.89 43088.70 48052.87 2021-03-07 00:30:04.000 066 21266.24 444.83 43088.73 48052.90 2021-03-07 00:30:05.000 066 21266.27 444.81 43088.72 48052.88 2021-03-07 00:30:06.000 066 21266.24 444.81 43088.72 48052.88 2021-03-07 00:30:07.000 066 21266.25 444.80 43088.73 48052.97 2021-03-07 00:30:08.000 066 21266.24 444.82 43088.72 48052.98 2021-03-07 00:30:09.000 066 21266.26 444.84 43088.76 48052.91 2021-03-07 00:30:10.000 066 21266.25 444.84 43088.75 48052.90 2021-03-07 00:30:11.000 066 21266.26 444.82 43088.76 48052.99 2021-03-07 00:30:12.000 066 21266.30 444.82 43088.76 48052.91 2021-03-07 00:30:13.000 066 21266.28 444.79 43088.78 48052.96 2021-03-07 00:30:14.000 066 21266.25 444.82 43088.77 48052.96 2021-03-07 00:30:15.000 066 21266.25 444.81 43088.75 48053.00 2021-03-07 00:30:16.000 066 21266.26 444.78 43088.76 48052.98 2021-03-07 00:30:17.000 066 21266.25 444.80 43088.77 48052.93 2021-03-07 00:30:18.000 066 21266.27 444.79 43088.78 48052.93 2021-03-07 00:30:19.000 066 21266.27 444.76 43088.79 48053.01 2021-03-07 00:30:20.000 066 21266.28 444.77 43088.78 48053.04 2021-03-07 00:30:21.000 066 21266.28 444.78 43088.79 48053.04 2021-03-07 00:30:22.000 066 21266.27 444.77 43088.83 48053.04 2021-03-07 00:30:23.000 066 21266.28 444.76 43088.85 48052.98 2021-03-07 00:30:24.000 066 21266.30 444.75 43088.83 48052.99 2021-03-07 00:30:25.000 066 21266.26 444.75 43088.84 48053.05 2021-03-07 00:30:26.000 066 21266.25 444.75 43088.85 48053.08 2021-03-07 00:30:27.000 066 21266.27 444.74 43088.87 48053.01 2021-03-07 00:30:28.000 066 21266.26 444.72 43088.84 48053.04 2021-03-07 00:30:29.000 066 21266.24 444.72 43088.85 48053.00 2021-03-07 00:30:30.000 066 21266.22 444.74 43088.85 48053.00 2021-03-07 00:30:31.000 066 21266.22 444.74 43088.86 48053.07 2021-03-07 00:30:32.000 066 21266.21 444.74 43088.84 48053.06 2021-03-07 00:30:33.000 066 21266.23 444.73 43088.86 48053.02 2021-03-07 00:30:34.000 066 21266.19 444.72 43088.87 48053.03 2021-03-07 00:30:35.000 066 21266.20 444.72 43088.86 48052.99 2021-03-07 00:30:36.000 066 21266.18 444.71 43088.86 48052.98 2021-03-07 00:30:37.000 066 21266.21 444.70 43088.86 48053.07 2021-03-07 00:30:38.000 066 21266.20 444.69 43088.89 48053.06 2021-03-07 00:30:39.000 066 21266.18 444.70 43088.88 48052.99 2021-03-07 00:30:40.000 066 21266.18 444.68 43088.83 48053.03 2021-03-07 00:30:41.000 066 21266.19 444.68 43088.85 48053.01 2021-03-07 00:30:42.000 066 21266.20 444.67 43088.87 48052.98 2021-03-07 00:30:43.000 066 21266.19 444.63 43088.91 48053.06 2021-03-07 00:30:44.000 066 21266.18 444.61 43088.91 48053.09 2021-03-07 00:30:45.000 066 21266.19 444.59 43088.90 48053.01 2021-03-07 00:30:46.000 066 21266.22 444.57 43088.91 48053.05 2021-03-07 00:30:47.000 066 21266.18 444.55 43088.91 48053.01 2021-03-07 00:30:48.000 066 21266.15 444.56 43088.94 48053.01 2021-03-07 00:30:49.000 066 21266.19 444.55 43088.94 48053.13 2021-03-07 00:30:50.000 066 21266.19 444.53 43088.93 48053.01 2021-03-07 00:30:51.000 066 21266.19 444.55 43088.92 48053.09 2021-03-07 00:30:52.000 066 21266.18 444.55 43088.89 48053.06 2021-03-07 00:30:53.000 066 21266.21 444.50 43088.92 48053.11 2021-03-07 00:30:54.000 066 21266.20 444.51 43088.90 48053.03 2021-03-07 00:30:55.000 066 21266.23 444.51 43088.91 48053.10 2021-03-07 00:30:56.000 066 21266.23 444.52 43088.90 48053.10 2021-03-07 00:30:57.000 066 21266.23 444.52 43088.89 48053.09 2021-03-07 00:30:58.000 066 21266.23 444.50 43088.89 48053.06 2021-03-07 00:30:59.000 066 21266.23 444.49 43088.89 48053.05 2021-03-07 00:31:00.000 066 21266.22 444.51 43088.89 48053.04 2021-03-07 00:31:01.000 066 21266.20 444.52 43088.92 48053.13 2021-03-07 00:31:02.000 066 21266.21 444.49 43088.90 48053.09 2021-03-07 00:31:03.000 066 21266.21 444.48 43088.88 48053.05 2021-03-07 00:31:04.000 066 21266.20 444.48 43088.86 48053.06 2021-03-07 00:31:05.000 066 21266.24 444.45 43088.89 48053.03 2021-03-07 00:31:06.000 066 21266.26 444.47 43088.88 48053.04 2021-03-07 00:31:07.000 066 21266.26 444.48 43088.87 48053.10 2021-03-07 00:31:08.000 066 21266.25 444.48 43088.88 48053.08 2021-03-07 00:31:09.000 066 21266.23 444.45 43088.92 48053.02 2021-03-07 00:31:10.000 066 21266.23 444.47 43088.90 48053.04 2021-03-07 00:31:11.000 066 21266.20 444.46 43088.90 48053.02 2021-03-07 00:31:12.000 066 21266.22 444.47 43088.88 48053.03 2021-03-07 00:31:13.000 066 21266.24 444.45 43088.89 48053.10 2021-03-07 00:31:14.000 066 21266.26 444.42 43088.90 48053.09 2021-03-07 00:31:15.000 066 21266.22 444.43 43088.91 48053.03 2021-03-07 00:31:16.000 066 21266.21 444.43 43088.92 48053.02 2021-03-07 00:31:17.000 066 21266.18 444.44 43088.89 48053.03 2021-03-07 00:31:18.000 066 21266.18 444.41 43088.89 48053.07 2021-03-07 00:31:19.000 066 21266.16 444.41 43088.90 48053.07 2021-03-07 00:31:20.000 066 21266.17 444.40 43088.91 48053.10 2021-03-07 00:31:21.000 066 21266.15 444.44 43088.89 48052.99 2021-03-07 00:31:22.000 066 21266.13 444.41 43088.88 48053.00 2021-03-07 00:31:23.000 066 21266.16 444.41 43088.87 48053.02 2021-03-07 00:31:24.000 066 21266.15 444.42 43088.86 48053.01 2021-03-07 00:31:25.000 066 21266.15 444.42 43088.88 48053.06 2021-03-07 00:31:26.000 066 21266.16 444.41 43088.88 48053.05 2021-03-07 00:31:27.000 066 21266.14 444.43 43088.86 48052.95 2021-03-07 00:31:28.000 066 21266.10 444.46 43088.88 48052.97 2021-03-07 00:31:29.000 066 21266.15 444.43 43088.86 48053.00 2021-03-07 00:31:30.000 066 21266.10 444.45 43088.86 48052.97 2021-03-07 00:31:31.000 066 21266.08 444.46 43088.85 48052.99 2021-03-07 00:31:32.000 066 21266.08 444.44 43088.88 48052.99 2021-03-07 00:31:33.000 066 21266.07 444.45 43088.83 48052.89 2021-03-07 00:31:34.000 066 21266.08 444.46 43088.86 48052.90 2021-03-07 00:31:35.000 066 21266.09 444.44 43088.87 48052.98 2021-03-07 00:31:36.000 066 21266.07 444.45 43088.88 48052.93 2021-03-07 00:31:37.000 066 21266.06 444.43 43088.89 48052.99 2021-03-07 00:31:38.000 066 21266.08 444.42 43088.90 48052.86 2021-03-07 00:31:39.000 066 21266.09 444.41 43088.89 48052.98 2021-03-07 00:31:40.000 066 21266.06 444.40 43088.87 48052.90 2021-03-07 00:31:41.000 066 21266.05 444.41 43088.86 48052.94 2021-03-07 00:31:42.000 066 21266.06 444.39 43088.89 48052.90 2021-03-07 00:31:43.000 066 21266.07 444.38 43088.87 48052.98 2021-03-07 00:31:44.000 066 21266.05 444.38 43088.85 48052.97 2021-03-07 00:31:45.000 066 21266.03 444.43 43088.85 48052.90 2021-03-07 00:31:46.000 066 21266.00 444.41 43088.84 48052.89 2021-03-07 00:31:47.000 066 21266.01 444.39 43088.81 48052.85 2021-03-07 00:31:48.000 066 21265.98 444.40 43088.80 48052.84 2021-03-07 00:31:49.000 066 21265.98 444.39 43088.79 48052.91 2021-03-07 00:31:50.000 066 21265.99 444.38 43088.82 48052.86 2021-03-07 00:31:51.000 066 21266.02 444.36 43088.81 48052.83 2021-03-07 00:31:52.000 066 21266.03 444.35 43088.77 48052.83 2021-03-07 00:31:53.000 066 21266.04 444.36 43088.78 48052.80 2021-03-07 00:31:54.000 066 21266.02 444.34 43088.77 48052.79 2021-03-07 00:31:55.000 066 21266.04 444.34 43088.76 48052.89 2021-03-07 00:31:56.000 066 21266.04 444.34 43088.74 48052.86 2021-03-07 00:31:57.000 066 21266.03 444.34 43088.77 48052.81 2021-03-07 00:31:58.000 066 21266.03 444.32 43088.76 48052.81 2021-03-07 00:31:59.000 066 21266.03 444.32 43088.74 48052.78 2021-03-07 00:32:00.000 066 21266.07 444.30 43088.73 48052.78 2021-03-07 00:32:01.000 066 21266.12 444.29 43088.72 48052.88 2021-03-07 00:32:02.000 066 21266.15 444.24 43088.72 48052.84 2021-03-07 00:32:03.000 066 21266.16 444.25 43088.72 48052.85 2021-03-07 00:32:04.000 066 21266.19 444.26 43088.68 48052.84 2021-03-07 00:32:05.000 066 21266.24 444.22 43088.69 48052.81 2021-03-07 00:32:06.000 066 21266.25 444.22 43088.70 48052.95 2021-03-07 00:32:07.000 066 21266.30 444.21 43088.71 48052.84 2021-03-07 00:32:08.000 066 21266.33 444.21 43088.71 48052.89 2021-03-07 00:32:09.000 066 21266.32 444.17 43088.70 48052.95 2021-03-07 00:32:10.000 066 21266.37 444.17 43088.70 48052.89 2021-03-07 00:32:11.000 066 21266.39 444.18 43088.74 48052.96 2021-03-07 00:32:12.000 066 21266.41 444.17 43088.71 48052.97 2021-03-07 00:32:13.000 066 21266.46 444.16 43088.72 48052.96 2021-03-07 00:32:14.000 066 21266.47 444.15 43088.71 48052.92 2021-03-07 00:32:15.000 066 21266.47 444.16 43088.69 48052.94 2021-03-07 00:32:16.000 066 21266.49 444.17 43088.72 48053.03 2021-03-07 00:32:17.000 066 21266.53 444.17 43088.69 48053.01 2021-03-07 00:32:18.000 066 21266.55 444.17 43088.69 48052.97 2021-03-07 00:32:19.000 066 21266.57 444.15 43088.71 48053.02 2021-03-07 00:32:20.000 066 21266.58 444.16 43088.69 48052.97 2021-03-07 00:32:21.000 066 21266.56 444.17 43088.68 48052.98 2021-03-07 00:32:22.000 066 21266.56 444.16 43088.68 48053.07 2021-03-07 00:32:23.000 066 21266.58 444.17 43088.70 48053.03 2021-03-07 00:32:24.000 066 21266.61 444.12 43088.71 48053.03 2021-03-07 00:32:25.000 066 21266.64 444.09 43088.71 48053.02 2021-03-07 00:32:26.000 066 21266.64 444.09 43088.68 48053.01 2021-03-07 00:32:27.000 066 21266.64 444.10 43088.69 48053.00 2021-03-07 00:32:28.000 066 21266.64 444.10 43088.68 48053.11 2021-03-07 00:32:29.000 066 21266.62 444.10 43088.66 48053.08 2021-03-07 00:32:30.000 066 21266.63 444.09 43088.66 48053.03 2021-03-07 00:32:31.000 066 21266.66 444.08 43088.67 48053.06 2021-03-07 00:32:32.000 066 21266.64 444.08 43088.69 48053.02 2021-03-07 00:32:33.000 066 21266.64 444.06 43088.67 48053.05 2021-03-07 00:32:34.000 066 21266.69 444.06 43088.67 48053.11 2021-03-07 00:32:35.000 066 21266.69 444.06 43088.66 48053.10 2021-03-07 00:32:36.000 066 21266.71 444.06 43088.65 48053.03 2021-03-07 00:32:37.000 066 21266.69 444.06 43088.66 48053.05 2021-03-07 00:32:38.000 066 21266.68 444.06 43088.68 48053.05 2021-03-07 00:32:39.000 066 21266.70 444.04 43088.70 48053.11 2021-03-07 00:32:40.000 066 21266.69 444.04 43088.71 48053.01 2021-03-07 00:32:41.000 066 21266.71 444.05 43088.68 48053.11 2021-03-07 00:32:42.000 066 21266.74 444.04 43088.67 48053.08 2021-03-07 00:32:43.000 066 21266.75 444.04 43088.66 48053.06 2021-03-07 00:32:44.000 066 21266.74 444.05 43088.70 48053.17 2021-03-07 00:32:45.000 066 21266.77 444.05 43088.71 48053.05 2021-03-07 00:32:46.000 066 21266.79 444.03 43088.69 48053.07 2021-03-07 00:32:47.000 066 21266.80 444.04 43088.68 48053.15 2021-03-07 00:32:48.000 066 21266.84 444.06 43088.68 48053.10 2021-03-07 00:32:49.000 066 21266.85 444.05 43088.69 48053.18 2021-03-07 00:32:50.000 066 21266.86 444.06 43088.72 48053.18 2021-03-07 00:32:51.000 066 21266.83 444.05 43088.71 48053.10 2021-03-07 00:32:52.000 066 21266.89 444.04 43088.73 48053.13 2021-03-07 00:32:53.000 066 21266.90 444.04 43088.71 48053.17 2021-03-07 00:32:54.000 066 21266.91 444.04 43088.72 48053.18 2021-03-07 00:32:55.000 066 21266.91 444.03 43088.71 48053.20 2021-03-07 00:32:56.000 066 21266.91 444.03 43088.72 48053.21 2021-03-07 00:32:57.000 066 21266.91 444.03 43088.75 48053.16 2021-03-07 00:32:58.000 066 21266.91 444.03 43088.72 48053.15 2021-03-07 00:32:59.000 066 21266.92 444.03 43088.74 48053.21 2021-03-07 00:33:00.000 066 21266.91 444.03 43088.72 48053.22 2021-03-07 00:33:01.000 066 21266.92 444.05 43088.71 48053.18 2021-03-07 00:33:02.000 066 21266.89 444.07 43088.69 48053.19 2021-03-07 00:33:03.000 066 21266.92 444.06 43088.70 48053.17 2021-03-07 00:33:04.000 066 21266.95 444.06 43088.73 48053.16 2021-03-07 00:33:05.000 066 21266.96 444.05 43088.71 48053.26 2021-03-07 00:33:06.000 066 21266.97 444.07 43088.71 48053.26 2021-03-07 00:33:07.000 066 21266.94 444.08 43088.71 48053.18 2021-03-07 00:33:08.000 066 21266.94 444.10 43088.68 48053.19 2021-03-07 00:33:09.000 066 21266.95 444.11 43088.71 48053.20 2021-03-07 00:33:10.000 066 21266.98 444.10 43088.71 48053.23 2021-03-07 00:33:11.000 066 21266.99 444.12 43088.72 48053.24 2021-03-07 00:33:12.000 066 21266.98 444.14 43088.73 48053.24 2021-03-07 00:33:13.000 066 21266.98 444.15 43088.73 48053.17 2021-03-07 00:33:14.000 066 21266.98 444.16 43088.70 48053.17 2021-03-07 00:33:15.000 066 21267.01 444.15 43088.71 48053.25 2021-03-07 00:33:16.000 066 21267.04 444.19 43088.72 48053.23 2021-03-07 00:33:17.000 066 21267.04 444.20 43088.73 48053.26 2021-03-07 00:33:18.000 066 21267.03 444.20 43088.72 48053.24 2021-03-07 00:33:19.000 066 21267.06 444.20 43088.69 48053.21 2021-03-07 00:33:20.000 066 21267.06 444.17 43088.69 48053.27 2021-03-07 00:33:21.000 066 21267.11 444.18 43088.73 48053.27 2021-03-07 00:33:22.000 066 21267.12 444.18 43088.71 48053.26 2021-03-07 00:33:23.000 066 21267.13 444.19 43088.73 48053.32 2021-03-07 00:33:24.000 066 21267.17 444.20 43088.72 48053.32 2021-03-07 00:33:25.000 066 21267.19 444.22 43088.70 48053.28 2021-03-07 00:33:26.000 066 21267.19 444.21 43088.73 48053.28 2021-03-07 00:33:27.000 066 21267.22 444.19 43088.72 48053.36 2021-03-07 00:33:28.000 066 21267.23 444.22 43088.73 48053.34 2021-03-07 00:33:29.000 066 21267.28 444.18 43088.75 48053.38 2021-03-07 00:33:30.000 066 21267.28 444.18 43088.74 48053.42 2021-03-07 00:33:31.000 066 21267.29 444.19 43088.74 48053.33 2021-03-07 00:33:32.000 066 21267.30 444.18 43088.76 48053.36 2021-03-07 00:33:33.000 066 21267.33 444.19 43088.75 48053.46 2021-03-07 00:33:34.000 066 21267.34 444.20 43088.78 48053.44 2021-03-07 00:33:35.000 066 21267.36 444.18 43088.79 48053.44 2021-03-07 00:33:36.000 066 21267.38 444.17 43088.79 48053.44 2021-03-07 00:33:37.000 066 21267.39 444.18 43088.77 48053.45 2021-03-07 00:33:38.000 066 21267.39 444.18 43088.79 48053.51 2021-03-07 00:33:39.000 066 21267.40 444.16 43088.78 48053.42 2021-03-07 00:33:40.000 066 21267.41 444.19 43088.78 48053.53 2021-03-07 00:33:41.000 066 21267.42 444.18 43088.78 48053.46 2021-03-07 00:33:42.000 066 21267.43 444.21 43088.74 48053.47 2021-03-07 00:33:43.000 066 21267.46 444.20 43088.79 48053.54 2021-03-07 00:33:44.000 066 21267.49 444.19 43088.78 48053.46 2021-03-07 00:33:45.000 066 21267.50 444.19 43088.81 48053.54 2021-03-07 00:33:46.000 066 21267.53 444.21 43088.80 48053.50 2021-03-07 00:33:47.000 066 21267.57 444.20 43088.78 48053.52 2021-03-07 00:33:48.000 066 21267.54 444.22 43088.79 48053.50 2021-03-07 00:33:49.000 066 21267.55 444.23 43088.80 48053.59 2021-03-07 00:33:50.000 066 21267.54 444.23 43088.77 48053.58 2021-03-07 00:33:51.000 066 21267.57 444.23 43088.75 48053.49 2021-03-07 00:33:52.000 066 21267.59 444.22 43088.76 48053.50 2021-03-07 00:33:53.000 066 21267.60 444.24 43088.78 48053.57 2021-03-07 00:33:54.000 066 21267.60 444.25 43088.80 48053.58 2021-03-07 00:33:55.000 066 21267.61 444.26 43088.79 48053.55 2021-03-07 00:33:56.000 066 21267.62 444.29 43088.80 48053.55 2021-03-07 00:33:57.000 066 21267.62 444.28 43088.80 48053.54 2021-03-07 00:33:58.000 066 21267.61 444.29 43088.78 48053.53 2021-03-07 00:33:59.000 066 21267.62 444.29 43088.79 48053.62 2021-03-07 00:34:00.000 066 21267.62 444.30 43088.75 48053.60 2021-03-07 00:34:01.000 066 21267.61 444.32 43088.76 48053.52 2021-03-07 00:34:02.000 066 21267.63 444.34 43088.75 48053.54 2021-03-07 00:34:03.000 066 21267.65 444.34 43088.77 48053.59 2021-03-07 00:34:04.000 066 21267.62 444.34 43088.77 48053.59 2021-03-07 00:34:05.000 066 21267.60 444.38 43088.78 48053.57 2021-03-07 00:34:06.000 066 21267.62 444.37 43088.77 48053.59 2021-03-07 00:34:07.000 066 21267.63 444.37 43088.78 48053.52 2021-03-07 00:34:08.000 066 21267.64 444.37 43088.77 48053.55 2021-03-07 00:34:09.000 066 21267.66 444.40 43088.75 48053.62 2021-03-07 00:34:10.000 066 21267.67 444.41 43088.76 48053.62 2021-03-07 00:34:11.000 066 21267.66 444.40 43088.76 48053.57 2021-03-07 00:34:12.000 066 21267.68 444.41 43088.79 48053.60 2021-03-07 00:34:13.000 066 21267.71 444.44 43088.77 48053.63 2021-03-07 00:34:14.000 066 21267.71 444.44 43088.77 48053.58 2021-03-07 00:34:15.000 066 21267.72 444.46 43088.76 48053.67 2021-03-07 00:34:16.000 066 21267.73 444.48 43088.76 48053.60 2021-03-07 00:34:17.000 066 21267.75 444.47 43088.78 48053.71 2021-03-07 00:34:18.000 066 21267.76 444.47 43088.81 48053.65 2021-03-07 00:34:19.000 066 21267.75 444.49 43088.80 48053.66 2021-03-07 00:34:20.000 066 21267.77 444.50 43088.77 48053.63 2021-03-07 00:34:21.000 066 21267.77 444.50 43088.80 48053.64 2021-03-07 00:34:22.000 066 21267.77 444.50 43088.77 48053.73 2021-03-07 00:34:23.000 066 21267.78 444.50 43088.76 48053.72 2021-03-07 00:34:24.000 066 21267.80 444.51 43088.79 48053.64 2021-03-07 00:34:25.000 066 21267.80 444.51 43088.83 48053.65 2021-03-07 00:34:26.000 066 21267.80 444.54 43088.82 48053.70 2021-03-07 00:34:27.000 066 21267.81 444.55 43088.82 48053.72 2021-03-07 00:34:28.000 066 21267.78 444.55 43088.80 48053.69 2021-03-07 00:34:29.000 066 21267.74 444.57 43088.80 48053.66 2021-03-07 00:34:30.000 066 21267.76 444.61 43088.83 48053.65 2021-03-07 00:34:31.000 066 21267.78 444.64 43088.79 48053.65 2021-03-07 00:34:32.000 066 21267.78 444.66 43088.79 48053.70 2021-03-07 00:34:33.000 066 21267.75 444.73 43088.76 48053.68 2021-03-07 00:34:34.000 066 21267.76 444.75 43088.78 48053.56 2021-03-07 00:34:35.000 066 21267.76 444.81 43088.74 48053.57 2021-03-07 00:34:36.000 066 21267.73 444.86 43088.70 48053.62 2021-03-07 00:34:37.000 066 21267.72 444.90 43088.69 48053.58 2021-03-07 00:34:38.000 066 21267.73 444.91 43088.69 48053.53 2021-03-07 00:34:39.000 066 21267.70 444.94 43088.65 48053.56 2021-03-07 00:34:40.000 066 21267.71 444.96 43088.64 48053.48 2021-03-07 00:34:41.000 066 21267.71 444.98 43088.62 48053.46 2021-03-07 00:34:42.000 066 21267.68 445.01 43088.62 48053.55 2021-03-07 00:34:43.000 066 21267.66 445.04 43088.62 48053.45 2021-03-07 00:34:44.000 066 21267.66 445.03 43088.62 48053.49 2021-03-07 00:34:45.000 066 21267.66 445.03 43088.59 48053.48 2021-03-07 00:34:46.000 066 21267.64 445.07 43088.57 48053.41 2021-03-07 00:34:47.000 066 21267.64 445.07 43088.60 48053.50 2021-03-07 00:34:48.000 066 21267.63 445.11 43088.61 48053.41 2021-03-07 00:34:49.000 066 21267.62 445.17 43088.64 48053.49 2021-03-07 00:34:50.000 066 21267.61 445.18 43088.61 48053.44 2021-03-07 00:34:51.000 066 21267.58 445.22 43088.60 48053.44 2021-03-07 00:34:52.000 066 21267.59 445.26 43088.55 48053.43 2021-03-07 00:34:53.000 066 21267.60 445.28 43088.56 48053.38 2021-03-07 00:34:54.000 066 21267.56 445.32 43088.53 48053.36 2021-03-07 00:34:55.000 066 21267.54 445.35 43088.50 48053.39 2021-03-07 00:34:56.000 066 21267.54 445.39 43088.48 48053.35 2021-03-07 00:34:57.000 066 21267.55 445.40 43088.48 48053.30 2021-03-07 00:34:58.000 066 21267.55 445.41 43088.49 48053.27 2021-03-07 00:34:59.000 066 21267.53 445.44 43088.48 48053.27 2021-03-07 00:35:00.000 066 21267.54 445.46 43088.45 48053.26 2021-03-07 00:35:01.000 066 21267.53 445.47 43088.46 48053.31 2021-03-07 00:35:02.000 066 21267.51 445.48 43088.42 48053.22 2021-03-07 00:35:03.000 066 21267.51 445.49 43088.42 48053.30 2021-03-07 00:35:04.000 066 21267.53 445.49 43088.44 48053.23 2021-03-07 00:35:05.000 066 21267.50 445.52 43088.46 48053.26 2021-03-07 00:35:06.000 066 21267.51 445.54 43088.46 48053.21 2021-03-07 00:35:07.000 066 21267.48 445.56 43088.46 48053.25 2021-03-07 00:35:08.000 066 21267.47 445.63 43088.42 48053.27 2021-03-07 00:35:09.000 066 21267.48 445.70 43088.37 48053.25 2021-03-07 00:35:10.000 066 21267.47 445.75 43088.36 48053.16 2021-03-07 00:35:11.000 066 21267.49 445.75 43088.30 48053.16 2021-03-07 00:35:12.000 066 21267.48 445.69 43088.30 48053.14 2021-03-07 00:35:13.000 066 21267.49 445.64 43088.33 48053.14 2021-03-07 00:35:14.000 066 21267.51 445.62 43088.34 48053.19 2021-03-07 00:35:15.000 066 21267.50 445.64 43088.33 48053.12 2021-03-07 00:35:16.000 066 21267.51 445.64 43088.36 48053.20 2021-03-07 00:35:17.000 066 21267.48 445.66 43088.39 48053.19 2021-03-07 00:35:18.000 066 21267.49 445.67 43088.41 48053.13 2021-03-07 00:35:19.000 066 21267.49 445.69 43088.36 48053.15 2021-03-07 00:35:20.000 066 21267.48 445.68 43088.35 48053.22 2021-03-07 00:35:21.000 066 21267.46 445.66 43088.34 48053.20 2021-03-07 00:35:22.000 066 21267.52 445.64 43088.37 48053.16 2021-03-07 00:35:23.000 066 21267.50 445.63 43088.38 48053.17 2021-03-07 00:35:24.000 066 21267.51 445.62 43088.39 48053.18 2021-03-07 00:35:25.000 066 21267.51 445.60 43088.40 48053.16 2021-03-07 00:35:26.000 066 21267.50 445.59 43088.41 48053.28 2021-03-07 00:35:27.000 066 21267.50 445.58 43088.39 48053.28 2021-03-07 00:35:28.000 066 21267.53 445.56 43088.45 48053.18 2021-03-07 00:35:29.000 066 21267.55 445.55 43088.48 48053.23 2021-03-07 00:35:30.000 066 21267.54 445.55 43088.49 48053.29 2021-03-07 00:35:31.000 066 21267.53 445.56 43088.46 48053.27 2021-03-07 00:35:32.000 066 21267.57 445.53 43088.48 48053.28 2021-03-07 00:35:33.000 066 21267.53 445.51 43088.51 48053.28 2021-03-07 00:35:34.000 066 21267.52 445.52 43088.51 48053.22 2021-03-07 00:35:35.000 066 21267.51 445.55 43088.48 48053.22 2021-03-07 00:35:36.000 066 21267.48 445.54 43088.48 48053.28 2021-03-07 00:35:37.000 066 21267.46 445.54 43088.46 48053.27 2021-03-07 00:35:38.000 066 21267.45 445.52 43088.44 48053.23 2021-03-07 00:35:39.000 066 21267.47 445.52 43088.47 48053.26 2021-03-07 00:35:40.000 066 21267.49 445.52 43088.51 48053.20 2021-03-07 00:35:41.000 066 21267.44 445.50 43088.48 48053.19 2021-03-07 00:35:42.000 066 21267.43 445.51 43088.48 48053.28 2021-03-07 00:35:43.000 066 21267.44 445.50 43088.48 48053.28 2021-03-07 00:35:44.000 066 21267.47 445.46 43088.53 48053.19 2021-03-07 00:35:45.000 066 21267.43 445.46 43088.54 48053.25 2021-03-07 00:35:46.000 066 21267.47 445.42 43088.54 48053.22 2021-03-07 00:35:47.000 066 21267.46 445.41 43088.53 48053.25 2021-03-07 00:35:48.000 066 21267.47 445.42 43088.53 48053.33 2021-03-07 00:35:49.000 066 21267.48 445.39 43088.54 48053.23 2021-03-07 00:35:50.000 066 21267.50 445.38 43088.57 48053.29 2021-03-07 00:35:51.000 066 21267.49 445.36 43088.58 48053.29 2021-03-07 00:35:52.000 066 21267.48 445.36 43088.57 48053.26 2021-03-07 00:35:53.000 066 21267.49 445.35 43088.54 48053.33 2021-03-07 00:35:54.000 066 21267.49 445.33 43088.55 48053.26 2021-03-07 00:35:55.000 066 21267.46 445.29 43088.56 48053.31 2021-03-07 00:35:56.000 066 21267.44 445.27 43088.58 48053.32 2021-03-07 00:35:57.000 066 21267.44 445.27 43088.59 48053.33 2021-03-07 00:35:58.000 066 21267.45 445.26 43088.61 48053.36 2021-03-07 00:35:59.000 066 21267.44 445.27 43088.60 48053.28 2021-03-07 00:36:00.000 066 21267.41 445.29 43088.58 48053.30 2021-03-07 00:36:01.000 066 21267.38 445.30 43088.58 48053.34 2021-03-07 00:36:02.000 066 21267.38 445.28 43088.59 48053.33 2021-03-07 00:36:03.000 066 21267.38 445.25 43088.59 48053.30 2021-03-07 00:36:04.000 066 21267.36 445.26 43088.61 48053.31 2021-03-07 00:36:05.000 066 21267.34 445.26 43088.57 48053.27 2021-03-07 00:36:06.000 066 21267.33 445.25 43088.59 48053.26 2021-03-07 00:36:07.000 066 21267.35 445.25 43088.62 48053.34 2021-03-07 00:36:08.000 066 21267.34 445.26 43088.61 48053.34 2021-03-07 00:36:09.000 066 21267.36 445.28 43088.59 48053.23 2021-03-07 00:36:10.000 066 21267.35 445.31 43088.60 48053.27 2021-03-07 00:36:11.000 066 21267.36 445.34 43088.57 48053.31 2021-03-07 00:36:12.000 066 21267.36 445.36 43088.59 48053.31 2021-03-07 00:36:13.000 066 21267.35 445.37 43088.57 48053.23 2021-03-07 00:36:14.000 066 21267.37 445.37 43088.57 48053.32 2021-03-07 00:36:15.000 066 21267.39 445.37 43088.59 48053.27 2021-03-07 00:36:16.000 066 21267.38 445.38 43088.60 48053.28 2021-03-07 00:36:17.000 066 21267.37 445.38 43088.57 48053.35 2021-03-07 00:36:18.000 066 21267.43 445.42 43088.61 48053.27 2021-03-07 00:36:19.000 066 21267.46 445.41 43088.60 48053.32 2021-03-07 00:36:20.000 066 21267.50 445.41 43088.58 48053.41 2021-03-07 00:36:21.000 066 21267.53 445.42 43088.60 48053.37 2021-03-07 00:36:22.000 066 21267.55 445.44 43088.61 48053.39 2021-03-07 00:36:23.000 066 21267.57 445.46 43088.63 48053.45 2021-03-07 00:36:24.000 066 21267.62 445.45 43088.65 48053.45 2021-03-07 00:36:25.000 066 21267.66 445.48 43088.62 48053.40 2021-03-07 00:36:26.000 066 21267.71 445.49 43088.62 48053.41 2021-03-07 00:36:27.000 066 21267.74 445.46 43088.65 48053.52 2021-03-07 00:36:28.000 066 21267.77 445.48 43088.62 48053.50 2021-03-07 00:36:29.000 066 21267.81 445.50 43088.63 48053.51 2021-03-07 00:36:30.000 066 21267.86 445.50 43088.63 48053.55 2021-03-07 00:36:31.000 066 21267.86 445.51 43088.63 48053.53 2021-03-07 00:36:32.000 066 21267.89 445.51 43088.62 48053.53 2021-03-07 00:36:33.000 066 21267.96 445.52 43088.64 48053.66 2021-03-07 00:36:34.000 066 21268.01 445.54 43088.64 48053.68 2021-03-07 00:36:35.000 066 21268.05 445.53 43088.65 48053.58 2021-03-07 00:36:36.000 066 21268.10 445.49 43088.64 48053.63 2021-03-07 00:36:37.000 066 21268.12 445.51 43088.64 48053.69 2021-03-07 00:36:38.000 066 21268.20 445.52 43088.64 48053.72 2021-03-07 00:36:39.000 066 21268.25 445.53 43088.65 48053.73 2021-03-07 00:36:40.000 066 21268.28 445.53 43088.65 48053.75 2021-03-07 00:36:41.000 066 21268.30 445.55 43088.67 48053.72 2021-03-07 00:36:42.000 066 21268.34 445.53 43088.66 48053.85 2021-03-07 00:36:43.000 066 21268.38 445.55 43088.62 48053.73 2021-03-07 00:36:44.000 066 21268.39 445.52 43088.63 48053.86 2021-03-07 00:36:45.000 066 21268.43 445.52 43088.64 48053.79 2021-03-07 00:36:46.000 066 21268.45 445.55 43088.63 48053.84 2021-03-07 00:36:47.000 066 21268.47 445.54 43088.61 48053.89 2021-03-07 00:36:48.000 066 21268.50 445.53 43088.61 48053.78 2021-03-07 00:36:49.000 066 21268.51 445.54 43088.62 48053.81 2021-03-07 00:36:50.000 066 21268.50 445.55 43088.63 48053.88 2021-03-07 00:36:51.000 066 21268.50 445.55 43088.61 48053.88 2021-03-07 00:36:52.000 066 21268.53 445.54 43088.62 48053.82 2021-03-07 00:36:53.000 066 21268.53 445.53 43088.61 48053.81 2021-03-07 00:36:54.000 066 21268.53 445.55 43088.58 48053.90 2021-03-07 00:36:55.000 066 21268.54 445.54 43088.62 48053.86 2021-03-07 00:36:56.000 066 21268.55 445.55 43088.61 48053.86 2021-03-07 00:36:57.000 066 21268.54 445.55 43088.59 48053.87 2021-03-07 00:36:58.000 066 21268.54 445.56 43088.62 48053.80 2021-03-07 00:36:59.000 066 21268.57 445.57 43088.64 48053.82 2021-03-07 00:37:00.000 066 21268.55 445.57 43088.59 48053.88 2021-03-07 00:37:01.000 066 21268.56 445.56 43088.61 48053.87 2021-03-07 00:37:02.000 066 21268.53 445.59 43088.60 48053.81 2021-03-07 00:37:03.000 066 21268.52 445.62 43088.59 48053.78 2021-03-07 00:37:04.000 066 21268.50 445.61 43088.59 48053.88 2021-03-07 00:37:05.000 066 21268.46 445.61 43088.58 48053.84 2021-03-07 00:37:06.000 066 21268.45 445.60 43088.60 48053.80 2021-03-07 00:37:07.000 066 21268.43 445.60 43088.63 48053.80 2021-03-07 00:37:08.000 066 21268.39 445.64 43088.62 48053.77 2021-03-07 00:37:09.000 066 21268.39 445.65 43088.63 48053.76 2021-03-07 00:37:10.000 066 21268.39 445.66 43088.61 48053.80 2021-03-07 00:37:11.000 066 21268.39 445.67 43088.59 48053.81 2021-03-07 00:37:12.000 066 21268.37 445.69 43088.60 48053.72 2021-03-07 00:37:13.000 066 21268.34 445.70 43088.64 48053.78 2021-03-07 00:37:14.000 066 21268.30 445.71 43088.63 48053.70 2021-03-07 00:37:15.000 066 21268.30 445.77 43088.60 48053.73 2021-03-07 00:37:16.000 066 21268.32 445.78 43088.56 48053.74 2021-03-07 00:37:17.000 066 21268.31 445.77 43088.55 48053.67 2021-03-07 00:37:18.000 066 21268.31 445.77 43088.58 48053.74 2021-03-07 00:37:19.000 066 21268.29 445.78 43088.57 48053.65 2021-03-07 00:37:20.000 066 21268.27 445.82 43088.61 48053.68 2021-03-07 00:37:21.000 066 21268.24 445.83 43088.61 48053.71 2021-03-07 00:37:22.000 066 21268.25 445.85 43088.60 48053.69 2021-03-07 00:37:23.000 066 21268.28 445.89 43088.59 48053.74 2021-03-07 00:37:24.000 066 21268.25 445.89 43088.58 48053.69 2021-03-07 00:37:25.000 066 21268.23 445.91 43088.56 48053.66 2021-03-07 00:37:26.000 066 21268.26 445.95 43088.60 48053.65 2021-03-07 00:37:27.000 066 21268.24 445.97 43088.59 48053.74 2021-03-07 00:37:28.000 066 21268.24 445.98 43088.60 48053.73 2021-03-07 00:37:29.000 066 21268.25 446.03 43088.60 48053.67 2021-03-07 00:37:30.000 066 21268.24 446.03 43088.60 48053.66 2021-03-07 00:37:31.000 066 21268.23 446.06 43088.63 48053.69 2021-03-07 00:37:32.000 066 21268.25 446.07 43088.60 48053.70 2021-03-07 00:37:33.000 066 21268.24 446.09 43088.60 48053.70 2021-03-07 00:37:34.000 066 21268.22 446.13 43088.59 48053.67 2021-03-07 00:37:35.000 066 21268.24 446.13 43088.59 48053.66 2021-03-07 00:37:36.000 066 21268.22 446.15 43088.59 48053.65 2021-03-07 00:37:37.000 066 21268.27 446.16 43088.62 48053.74 2021-03-07 00:37:38.000 066 21268.29 446.16 43088.60 48053.75 2021-03-07 00:37:39.000 066 21268.30 446.15 43088.57 48053.67 2021-03-07 00:37:40.000 066 21268.28 446.15 43088.58 48053.68 2021-03-07 00:37:41.000 066 21268.34 446.15 43088.58 48053.72 2021-03-07 00:37:42.000 066 21268.41 446.13 43088.59 48053.75 2021-03-07 00:37:43.000 066 21268.46 446.17 43088.55 48053.74 2021-03-07 00:37:44.000 066 21268.45 446.20 43088.60 48053.82 2021-03-07 00:37:45.000 066 21268.46 446.19 43088.61 48053.74 2021-03-07 00:37:46.000 066 21268.46 446.22 43088.57 48053.78 2021-03-07 00:37:47.000 066 21268.49 446.25 43088.54 48053.78 2021-03-07 00:37:48.000 066 21268.48 446.27 43088.54 48053.75 2021-03-07 00:37:49.000 066 21268.49 446.28 43088.49 48053.74 2021-03-07 00:37:50.000 066 21268.53 446.29 43088.49 48053.81 2021-03-07 00:37:51.000 066 21268.57 446.31 43088.50 48053.79 2021-03-07 00:37:52.000 066 21268.58 446.31 43088.48 48053.73 2021-03-07 00:37:53.000 066 21268.58 446.31 43088.46 48053.73 2021-03-07 00:37:54.000 066 21268.59 446.32 43088.47 48053.81 2021-03-07 00:37:55.000 066 21268.64 446.33 43088.49 48053.78 2021-03-07 00:37:56.000 066 21268.61 446.32 43088.49 48053.72 2021-03-07 00:37:57.000 066 21268.64 446.34 43088.47 48053.74 2021-03-07 00:37:58.000 066 21268.66 446.33 43088.43 48053.76 2021-03-07 00:37:59.000 066 21268.64 446.38 43088.42 48053.73 2021-03-07 00:38:00.000 066 21268.65 446.38 43088.43 48053.79 2021-03-07 00:38:01.000 066 21268.66 446.38 43088.43 48053.79 2021-03-07 00:38:02.000 066 21268.64 446.42 43088.43 48053.70 2021-03-07 00:38:03.000 066 21268.64 446.41 43088.40 48053.72 2021-03-07 00:38:04.000 066 21268.68 446.42 43088.41 48053.77 2021-03-07 00:38:05.000 066 21268.69 446.43 43088.45 48053.79 2021-03-07 00:38:06.000 066 21268.71 446.42 43088.46 48053.71 2021-03-07 00:38:07.000 066 21268.72 446.44 43088.45 48053.70 2021-03-07 00:38:08.000 066 21268.74 446.43 43088.46 48053.75 2021-03-07 00:38:09.000 066 21268.75 446.43 43088.44 48053.75 2021-03-07 00:38:10.000 066 21268.73 446.42 43088.44 48053.78 2021-03-07 00:38:11.000 066 21268.77 446.40 43088.44 48053.77 2021-03-07 00:38:12.000 066 21268.75 446.42 43088.45 48053.73 2021-03-07 00:38:13.000 066 21268.71 446.43 43088.43 48053.72 2021-03-07 00:38:14.000 066 21268.70 446.43 43088.40 48053.79 2021-03-07 00:38:15.000 066 21268.68 446.42 43088.43 48053.67 2021-03-07 00:38:16.000 066 21268.68 446.41 43088.45 48053.76 2021-03-07 00:38:17.000 066 21268.65 446.41 43088.41 48053.71 2021-03-07 00:38:18.000 066 21268.62 446.42 43088.42 48053.66 2021-03-07 00:38:19.000 066 21268.59 446.42 43088.43 48053.75 2021-03-07 00:38:20.000 066 21268.60 446.41 43088.44 48053.65 2021-03-07 00:38:21.000 066 21268.58 446.39 43088.42 48053.73 2021-03-07 00:38:22.000 066 21268.59 446.40 43088.41 48053.71 2021-03-07 00:38:23.000 066 21268.58 446.42 43088.43 48053.69 2021-03-07 00:38:24.000 066 21268.57 446.40 43088.43 48053.70 2021-03-07 00:38:25.000 066 21268.56 446.40 43088.42 48053.68 2021-03-07 00:38:26.000 066 21268.52 446.40 43088.43 48053.69 2021-03-07 00:38:27.000 066 21268.51 446.40 43088.43 48053.74 2021-03-07 00:38:28.000 066 21268.51 446.41 43088.44 48053.73 2021-03-07 00:38:29.000 066 21268.51 446.41 43088.46 48053.63 2021-03-07 00:38:30.000 066 21268.51 446.40 43088.48 48053.63 2021-03-07 00:38:31.000 066 21268.51 446.41 43088.48 48053.72 2021-03-07 00:38:32.000 066 21268.47 446.43 43088.47 48053.71 2021-03-07 00:38:33.000 066 21268.43 446.44 43088.49 48053.67 2021-03-07 00:38:34.000 066 21268.43 446.44 43088.49 48053.64 2021-03-07 00:38:35.000 066 21268.41 446.43 43088.50 48053.65 2021-03-07 00:38:36.000 066 21268.35 446.47 43088.45 48053.66 2021-03-07 00:38:37.000 066 21268.35 446.48 43088.46 48053.68 2021-03-07 00:38:38.000 066 21268.37 446.48 43088.46 48053.66 2021-03-07 00:38:39.000 066 21268.36 446.50 43088.44 48053.59 2021-03-07 00:38:40.000 066 21268.35 446.51 43088.45 48053.57 2021-03-07 00:38:41.000 066 21268.36 446.52 43088.46 48053.64 2021-03-07 00:38:42.000 066 21268.38 446.55 43088.47 48053.65 2021-03-07 00:38:43.000 066 21268.38 446.56 43088.46 48053.58 2021-03-07 00:38:44.000 066 21268.37 446.57 43088.45 48053.60 2021-03-07 00:38:45.000 066 21268.39 446.53 43088.51 48053.58 2021-03-07 00:38:46.000 066 21268.39 446.53 43088.46 48053.62 2021-03-07 00:38:47.000 066 21268.41 446.50 43088.47 48053.67 2021-03-07 00:38:48.000 066 21268.44 446.50 43088.46 48053.67 2021-03-07 00:38:49.000 066 21268.45 446.50 43088.46 48053.59 2021-03-07 00:38:50.000 066 21268.44 446.50 43088.44 48053.70 2021-03-07 00:38:51.000 066 21268.46 446.49 43088.49 48053.64 2021-03-07 00:38:52.000 066 21268.49 446.49 43088.50 48053.67 2021-03-07 00:38:53.000 066 21268.50 446.47 43088.51 48053.72 2021-03-07 00:38:54.000 066 21268.53 446.46 43088.51 48053.65 2021-03-07 00:38:55.000 066 21268.55 446.43 43088.53 48053.73 2021-03-07 00:38:56.000 066 21268.58 446.42 43088.53 48053.74 2021-03-07 00:38:57.000 066 21268.63 446.44 43088.52 48053.75 2021-03-07 00:38:58.000 066 21268.64 446.41 43088.51 48053.74 2021-03-07 00:38:59.000 066 21268.68 446.40 43088.51 48053.78 2021-03-07 00:39:00.000 066 21268.69 446.37 43088.55 48053.84 2021-03-07 00:39:01.000 066 21268.73 446.34 43088.54 48053.85 2021-03-07 00:39:02.000 066 21268.75 446.31 43088.57 48053.80 2021-03-07 00:39:03.000 066 21268.78 446.28 43088.58 48053.86 2021-03-07 00:39:04.000 066 21268.82 446.29 43088.59 48053.92 2021-03-07 00:39:05.000 066 21268.84 446.28 43088.60 48053.95 2021-03-07 00:39:06.000 066 21268.87 446.26 43088.61 48053.90 2021-03-07 00:39:07.000 066 21268.89 446.27 43088.58 48053.89 2021-03-07 00:39:08.000 066 21268.93 446.25 43088.58 48053.98 2021-03-07 00:39:09.000 066 21268.92 446.26 43088.59 48054.00 2021-03-07 00:39:10.000 066 21268.98 446.27 43088.63 48053.96 2021-03-07 00:39:11.000 066 21268.95 446.27 43088.61 48053.99 2021-03-07 00:39:12.000 066 21268.95 446.27 43088.61 48053.98 2021-03-07 00:39:13.000 066 21268.97 446.27 43088.64 48053.95 2021-03-07 00:39:14.000 066 21268.95 446.28 43088.60 48054.06 2021-03-07 00:39:15.000 066 21268.97 446.28 43088.59 48054.02 2021-03-07 00:39:16.000 066 21268.97 446.29 43088.58 48053.94 2021-03-07 00:39:17.000 066 21269.00 446.27 43088.58 48053.95 2021-03-07 00:39:18.000 066 21269.01 446.23 43088.57 48054.03 2021-03-07 00:39:19.000 066 21269.04 446.18 43088.57 48054.05 2021-03-07 00:39:20.000 066 21269.06 446.20 43088.57 48053.98 2021-03-07 00:39:21.000 066 21269.09 446.21 43088.57 48054.01 2021-03-07 00:39:22.000 066 21269.11 446.20 43088.58 48054.07 2021-03-07 00:39:23.000 066 21269.10 446.18 43088.58 48054.05 2021-03-07 00:39:24.000 066 21269.10 446.15 43088.57 48054.05 2021-03-07 00:39:25.000 066 21269.13 446.17 43088.58 48054.04 2021-03-07 00:39:26.000 066 21269.14 446.13 43088.59 48054.06 2021-03-07 00:39:27.000 066 21269.15 446.13 43088.61 48054.06 2021-03-07 00:39:28.000 066 21269.16 446.12 43088.59 48054.12 2021-03-07 00:39:29.000 066 21269.19 446.09 43088.61 48054.02 2021-03-07 00:39:30.000 066 21269.20 446.10 43088.58 48054.15 2021-03-07 00:39:31.000 066 21269.21 446.08 43088.56 48054.05 2021-03-07 00:39:32.000 066 21269.22 446.06 43088.58 48054.14 2021-03-07 00:39:33.000 066 21269.24 446.04 43088.61 48054.12 2021-03-07 00:39:34.000 066 21269.25 446.00 43088.62 48054.12 2021-03-07 00:39:35.000 066 21269.25 445.99 43088.58 48054.13 2021-03-07 00:39:36.000 066 21269.25 445.98 43088.61 48054.15 2021-03-07 00:39:37.000 066 21269.24 445.98 43088.62 48054.10 2021-03-07 00:39:38.000 066 21269.26 445.97 43088.61 48054.09 2021-03-07 00:39:39.000 066 21269.24 445.96 43088.61 48054.19 2021-03-07 00:39:40.000 066 21269.24 445.95 43088.64 48054.18 2021-03-07 00:39:41.000 066 21269.26 445.94 43088.62 48054.10 2021-03-07 00:39:42.000 066 21269.26 445.93 43088.63 48054.11 2021-03-07 00:39:43.000 066 21269.29 445.96 43088.63 48054.19 2021-03-07 00:39:44.000 066 21269.32 445.97 43088.65 48054.19 2021-03-07 00:39:45.000 066 21269.34 445.99 43088.65 48054.17 2021-03-07 00:39:46.000 066 21269.34 445.98 43088.63 48054.15 2021-03-07 00:39:47.000 066 21269.36 445.97 43088.63 48054.17 2021-03-07 00:39:48.000 066 21269.36 445.98 43088.60 48054.19 2021-03-07 00:39:49.000 066 21269.38 446.02 43088.58 48054.21 2021-03-07 00:39:50.000 066 21269.38 446.03 43088.57 48054.18 2021-03-07 00:39:51.000 066 21269.43 446.05 43088.57 48054.27 2021-03-07 00:39:52.000 066 21269.44 446.06 43088.57 48054.15 2021-03-07 00:39:53.000 066 21269.45 446.06 43088.62 48054.29 2021-03-07 00:39:54.000 066 21269.48 446.07 43088.60 48054.21 2021-03-07 00:39:55.000 066 21269.52 446.10 43088.61 48054.27 2021-03-07 00:39:56.000 066 21269.54 446.11 43088.58 48054.24 2021-03-07 00:39:57.000 066 21269.58 446.11 43088.59 48054.28 2021-03-07 00:39:58.000 066 21269.60 446.12 43088.61 48054.26 2021-03-07 00:39:59.000 066 21269.64 446.13 43088.60 48054.31 2021-03-07 00:40:00.000 066 21269.69 446.17 43088.59 48054.35 2021-03-07 00:40:01.000 066 21269.72 446.18 43088.61 48054.37 2021-03-07 00:40:02.000 066 21269.75 446.19 43088.59 48054.30 2021-03-07 00:40:03.000 066 21269.80 446.24 43088.59 48054.35 2021-03-07 00:40:04.000 066 21269.85 446.25 43088.58 48054.44 2021-03-07 00:40:05.000 066 21269.90 446.26 43088.56 48054.40 2021-03-07 00:40:06.000 066 21269.96 446.26 43088.55 48054.36 2021-03-07 00:40:07.000 066 21270.00 446.27 43088.53 48054.39 2021-03-07 00:40:08.000 066 21270.07 446.27 43088.55 48054.50 2021-03-07 00:40:09.000 066 21270.10 446.25 43088.54 48054.48 2021-03-07 00:40:10.000 066 21270.12 446.26 43088.55 48054.41 2021-03-07 00:40:11.000 066 21270.17 446.26 43088.55 48054.43 2021-03-07 00:40:12.000 066 21270.24 446.24 43088.57 48054.54 2021-03-07 00:40:13.000 066 21270.27 446.23 43088.56 48054.59 2021-03-07 00:40:14.000 066 21270.32 446.20 43088.56 48054.49 2021-03-07 00:40:15.000 066 21270.35 446.20 43088.56 48054.51 2021-03-07 00:40:16.000 066 21270.41 446.19 43088.54 48054.62 2021-03-07 00:40:17.000 066 21270.41 446.16 43088.53 48054.60 2021-03-07 00:40:18.000 066 21270.44 446.16 43088.54 48054.59 2021-03-07 00:40:19.000 066 21270.48 446.14 43088.53 48054.58 2021-03-07 00:40:20.000 066 21270.51 446.14 43088.54 48054.66 2021-03-07 00:40:21.000 066 21270.52 446.11 43088.56 48054.66 2021-03-07 00:40:22.000 066 21270.50 446.10 43088.54 48054.63 2021-03-07 00:40:23.000 066 21270.50 446.07 43088.56 48054.65 2021-03-07 00:40:24.000 066 21270.55 446.06 43088.57 48054.67 2021-03-07 00:40:25.000 066 21270.54 446.06 43088.57 48054.66 2021-03-07 00:40:26.000 066 21270.54 446.03 43088.56 48054.66 2021-03-07 00:40:27.000 066 21270.55 446.04 43088.53 48054.63 2021-03-07 00:40:28.000 066 21270.57 446.05 43088.55 48054.69 2021-03-07 00:40:29.000 066 21270.54 446.05 43088.56 48054.68 2021-03-07 00:40:30.000 066 21270.55 446.03 43088.53 48054.64 2021-03-07 00:40:31.000 066 21270.57 446.03 43088.54 48054.67 2021-03-07 00:40:32.000 066 21270.59 446.01 43088.58 48054.65 2021-03-07 00:40:33.000 066 21270.61 446.00 43088.56 48054.66 2021-03-07 00:40:34.000 066 21270.57 446.00 43088.54 48054.64 2021-03-07 00:40:35.000 066 21270.58 446.01 43088.56 48054.70 2021-03-07 00:40:36.000 066 21270.62 446.01 43088.54 48054.61 2021-03-07 00:40:37.000 066 21270.60 446.02 43088.51 48054.72 2021-03-07 00:40:38.000 066 21270.60 446.00 43088.53 48054.61 2021-03-07 00:40:39.000 066 21270.60 445.99 43088.53 48054.71 2021-03-07 00:40:40.000 066 21270.61 446.01 43088.55 48054.71 2021-03-07 00:40:41.000 066 21270.62 446.00 43088.52 48054.62 2021-03-07 00:40:42.000 066 21270.64 445.99 43088.51 48054.62 2021-03-07 00:40:43.000 066 21270.61 445.97 43088.50 48054.68 2021-03-07 00:40:44.000 066 21270.63 445.95 43088.53 48054.67 2021-03-07 00:40:45.000 066 21270.60 445.96 43088.52 48054.62 2021-03-07 00:40:46.000 066 21270.62 445.97 43088.54 48054.60 2021-03-07 00:40:47.000 066 21270.57 445.97 43088.51 48054.67 2021-03-07 00:40:48.000 066 21270.55 446.00 43088.49 48054.65 2021-03-07 00:40:49.000 066 21270.52 446.01 43088.47 48054.58 2021-03-07 00:40:50.000 066 21270.55 446.02 43088.47 48054.57 2021-03-07 00:40:51.000 066 21270.52 446.04 43088.46 48054.61 2021-03-07 00:40:52.000 066 21270.50 446.01 43088.47 48054.58 2021-03-07 00:40:53.000 066 21270.46 446.03 43088.48 48054.55 2021-03-07 00:40:54.000 066 21270.45 446.03 43088.46 48054.54 2021-03-07 00:40:55.000 066 21270.44 446.06 43088.42 48054.53 2021-03-07 00:40:56.000 066 21270.43 446.06 43088.42 48054.54 2021-03-07 00:40:57.000 066 21270.42 446.06 43088.43 48054.53 2021-03-07 00:40:58.000 066 21270.38 446.08 43088.44 48054.51 2021-03-07 00:40:59.000 066 21270.38 446.10 43088.44 48054.48 2021-03-07 00:41:00.000 066 21270.43 446.10 43088.44 48054.50 2021-03-07 00:41:01.000 066 21270.43 446.09 43088.44 48054.54 2021-03-07 00:41:02.000 066 21270.45 446.09 43088.43 48054.52 2021-03-07 00:41:03.000 066 21270.47 446.10 43088.39 48054.48 2021-03-07 00:41:04.000 066 21270.47 446.10 43088.41 48054.50 2021-03-07 00:41:05.000 066 21270.48 446.10 43088.40 48054.58 2021-03-07 00:41:06.000 066 21270.50 446.09 43088.40 48054.49 2021-03-07 00:41:07.000 066 21270.53 446.09 43088.43 48054.61 2021-03-07 00:41:08.000 066 21270.54 446.10 43088.40 48054.49 2021-03-07 00:41:09.000 066 21270.56 446.09 43088.41 48054.60 2021-03-07 00:41:10.000 066 21270.58 446.10 43088.41 48054.61 2021-03-07 00:41:11.000 066 21270.60 446.10 43088.42 48054.53 2021-03-07 00:41:12.000 066 21270.61 446.12 43088.44 48054.53 2021-03-07 00:41:13.000 066 21270.61 446.10 43088.42 48054.58 2021-03-07 00:41:14.000 066 21270.60 446.09 43088.42 48054.58 2021-03-07 00:41:15.000 066 21270.60 446.10 43088.40 48054.56 2021-03-07 00:41:16.000 066 21270.64 446.09 43088.41 48054.53 2021-03-07 00:41:17.000 066 21270.63 446.10 43088.41 48054.58 2021-03-07 00:41:18.000 066 21270.66 446.10 43088.38 48054.57 2021-03-07 00:41:19.000 066 21270.67 446.08 43088.39 48054.55 2021-03-07 00:41:20.000 066 21270.68 446.06 43088.39 48054.53 2021-03-07 00:41:21.000 066 21270.68 446.07 43088.38 48054.57 2021-03-07 00:41:22.000 066 21270.72 446.07 43088.39 48054.60 2021-03-07 00:41:23.000 066 21270.71 446.07 43088.39 48054.58 2021-03-07 00:41:24.000 066 21270.71 446.08 43088.36 48054.58 2021-03-07 00:41:25.000 066 21270.72 446.07 43088.36 48054.58 2021-03-07 00:41:26.000 066 21270.72 446.07 43088.35 48054.59 2021-03-07 00:41:27.000 066 21270.74 446.08 43088.35 48054.62 2021-03-07 00:41:28.000 066 21270.76 446.09 43088.34 48054.62 2021-03-07 00:41:29.000 066 21270.77 446.12 43088.32 48054.55 2021-03-07 00:41:30.000 066 21270.80 446.09 43088.33 48054.62 2021-03-07 00:41:31.000 066 21270.80 446.14 43088.33 48054.63 2021-03-07 00:41:32.000 066 21270.79 446.15 43088.38 48054.64 2021-03-07 00:41:33.000 066 21270.79 446.14 43088.34 48054.56 2021-03-07 00:41:34.000 066 21270.83 446.14 43088.32 48054.58 2021-03-07 00:41:35.000 066 21270.81 446.16 43088.31 48054.64 2021-03-07 00:41:36.000 066 21270.79 446.20 43088.29 48054.63 2021-03-07 00:41:37.000 066 21270.83 446.16 43088.27 48054.52 2021-03-07 00:41:38.000 066 21270.84 446.17 43088.28 48054.53 2021-03-07 00:41:39.000 066 21270.84 446.18 43088.26 48054.61 2021-03-07 00:41:40.000 066 21270.88 446.17 43088.30 48054.59 2021-03-07 00:41:41.000 066 21270.88 446.16 43088.29 48054.53 2021-03-07 00:41:42.000 066 21270.88 446.14 43088.26 48054.54 2021-03-07 00:41:43.000 066 21270.90 446.13 43088.26 48054.64 2021-03-07 00:41:44.000 066 21270.86 446.13 43088.28 48054.58 2021-03-07 00:41:45.000 066 21270.87 446.10 43088.29 48054.55 2021-03-07 00:41:46.000 066 21270.88 446.09 43088.29 48054.65 2021-03-07 00:41:47.000 066 21270.90 446.07 43088.29 48054.55 2021-03-07 00:41:48.000 066 21270.90 446.05 43088.29 48054.59 2021-03-07 00:41:49.000 066 21270.85 446.07 43088.28 48054.59 2021-03-07 00:41:50.000 066 21270.83 446.04 43088.30 48054.59 2021-03-07 00:41:51.000 066 21270.80 446.06 43088.32 48054.60 2021-03-07 00:41:52.000 066 21270.82 446.05 43088.31 48054.58 2021-03-07 00:41:53.000 066 21270.80 446.03 43088.30 48054.56 2021-03-07 00:41:54.000 066 21270.81 446.03 43088.30 48054.61 2021-03-07 00:41:55.000 066 21270.77 446.03 43088.32 48054.63 2021-03-07 00:41:56.000 066 21270.75 446.02 43088.30 48054.53 2021-03-07 00:41:57.000 066 21270.76 446.00 43088.34 48054.55 2021-03-07 00:41:58.000 066 21270.73 446.01 43088.37 48054.63 2021-03-07 00:41:59.000 066 21270.71 446.01 43088.34 48054.62 2021-03-07 00:42:00.000 066 21270.70 446.04 43088.33 48054.55 2021-03-07 00:42:01.000 066 21270.75 446.03 43088.33 48054.54 2021-03-07 00:42:02.000 066 21270.73 446.03 43088.33 48054.64 2021-03-07 00:42:03.000 066 21270.70 446.04 43088.34 48054.62 2021-03-07 00:42:04.000 066 21270.68 446.05 43088.35 48054.54 2021-03-07 00:42:05.000 066 21270.71 446.08 43088.36 48054.55 2021-03-07 00:42:06.000 066 21270.73 446.07 43088.37 48054.65 2021-03-07 00:42:07.000 066 21270.71 446.10 43088.38 48054.65 2021-03-07 00:42:08.000 066 21270.72 446.12 43088.40 48054.54 2021-03-07 00:42:09.000 066 21270.73 446.11 43088.36 48054.56 2021-03-07 00:42:10.000 066 21270.72 446.10 43088.38 48054.65 2021-03-07 00:42:11.000 066 21270.70 446.09 43088.38 48054.64 2021-03-07 00:42:12.000 066 21270.70 446.11 43088.37 48054.56 2021-03-07 00:42:13.000 066 21270.72 446.13 43088.36 48054.57 2021-03-07 00:42:14.000 066 21270.70 446.15 43088.35 48054.64 2021-03-07 00:42:15.000 066 21270.71 446.17 43088.35 48054.64 2021-03-07 00:42:16.000 066 21270.72 446.17 43088.36 48054.58 2021-03-07 00:42:17.000 066 21270.71 446.16 43088.37 48054.56 2021-03-07 00:42:18.000 066 21270.72 446.16 43088.39 48054.63 2021-03-07 00:42:19.000 066 21270.73 446.16 43088.40 48054.60 2021-03-07 00:42:20.000 066 21270.75 446.16 43088.40 48054.62 2021-03-07 00:42:21.000 066 21270.75 446.14 43088.38 48054.65 2021-03-07 00:42:22.000 066 21270.77 446.14 43088.39 48054.65 2021-03-07 00:42:23.000 066 21270.78 446.15 43088.41 48054.62 2021-03-07 00:42:24.000 066 21270.78 446.17 43088.40 48054.69 2021-03-07 00:42:25.000 066 21270.77 446.20 43088.35 48054.65 2021-03-07 00:42:26.000 066 21270.78 446.19 43088.39 48054.64 2021-03-07 00:42:27.000 066 21270.79 446.16 43088.44 48054.64 2021-03-07 00:42:28.000 066 21270.81 446.15 43088.42 48054.72 2021-03-07 00:42:29.000 066 21270.86 446.12 43088.41 48054.72 2021-03-07 00:42:30.000 066 21270.87 446.13 43088.42 48054.67 2021-03-07 00:42:31.000 066 21270.87 446.13 43088.42 48054.68 2021-03-07 00:42:32.000 066 21270.83 446.12 43088.43 48054.78 2021-03-07 00:42:33.000 066 21270.87 446.10 43088.45 48054.76 2021-03-07 00:42:34.000 066 21270.89 446.09 43088.45 48054.68 2021-03-07 00:42:35.000 066 21270.86 446.10 43088.47 48054.73 2021-03-07 00:42:36.000 066 21270.88 446.11 43088.45 48054.79 2021-03-07 00:42:37.000 066 21270.92 446.09 43088.46 48054.81 2021-03-07 00:42:38.000 066 21270.92 446.08 43088.45 48054.70 2021-03-07 00:42:39.000 066 21270.91 446.09 43088.46 48054.81 2021-03-07 00:42:40.000 066 21270.93 446.09 43088.49 48054.72 2021-03-07 00:42:41.000 066 21270.95 446.08 43088.48 48054.82 2021-03-07 00:42:42.000 066 21270.96 446.07 43088.50 48054.82 2021-03-07 00:42:43.000 066 21270.91 446.07 43088.50 48054.73 2021-03-07 00:42:44.000 066 21270.93 446.07 43088.47 48054.75 2021-03-07 00:42:45.000 066 21270.94 446.06 43088.49 48054.84 2021-03-07 00:42:46.000 066 21270.98 446.03 43088.49 48054.83 2021-03-07 00:42:47.000 066 21270.98 446.03 43088.47 48054.76 2021-03-07 00:42:48.000 066 21270.99 446.03 43088.49 48054.85 2021-03-07 00:42:49.000 066 21271.02 446.01 43088.49 48054.76 2021-03-07 00:42:50.000 066 21271.03 446.02 43088.51 48054.87 2021-03-07 00:42:51.000 066 21271.04 446.04 43088.50 48054.81 2021-03-07 00:42:52.000 066 21271.02 446.04 43088.49 48054.80 2021-03-07 00:42:53.000 066 21271.01 446.04 43088.49 48054.84 2021-03-07 00:42:54.000 066 21271.00 446.02 43088.50 48054.79 2021-03-07 00:42:55.000 066 21271.03 446.00 43088.48 48054.81 2021-03-07 00:42:56.000 066 21271.05 446.02 43088.47 48054.86 2021-03-07 00:42:57.000 066 21271.05 446.01 43088.47 48054.86 2021-03-07 00:42:58.000 066 21271.08 445.99 43088.46 48054.83 2021-03-07 00:42:59.000 066 21271.10 445.97 43088.47 48054.83 2021-03-07 00:43:00.000 066 21271.11 445.94 43088.44 48054.91 2021-03-07 00:43:01.000 066 21271.15 445.92 43088.48 48054.88 2021-03-07 00:43:02.000 066 21271.16 445.92 43088.50 48054.85 2021-03-07 00:43:03.000 066 21271.16 445.91 43088.45 48054.87 2021-03-07 00:43:04.000 066 21271.16 445.89 43088.46 48054.89 2021-03-07 00:43:05.000 066 21271.20 445.86 43088.46 48054.93 2021-03-07 00:43:06.000 066 21271.22 445.86 43088.50 48054.86 2021-03-07 00:43:07.000 066 21271.23 445.83 43088.49 48054.86 2021-03-07 00:43:08.000 066 21271.23 445.81 43088.49 48054.97 2021-03-07 00:43:09.000 066 21271.24 445.78 43088.47 48054.94 2021-03-07 00:43:10.000 066 21271.21 445.75 43088.47 48054.91 2021-03-07 00:43:11.000 066 21271.26 445.74 43088.47 48054.91 2021-03-07 00:43:12.000 066 21271.25 445.71 43088.47 48055.00 2021-03-07 00:43:13.000 066 21271.22 445.69 43088.50 48054.95 2021-03-07 00:43:14.000 066 21271.23 445.68 43088.50 48054.91 2021-03-07 00:43:15.000 066 21271.23 445.64 43088.51 48054.96 2021-03-07 00:43:16.000 066 21271.22 445.63 43088.51 48054.95 2021-03-07 00:43:17.000 066 21271.20 445.62 43088.50 48054.96 2021-03-07 00:43:18.000 066 21271.17 445.61 43088.52 48054.92 2021-03-07 00:43:19.000 066 21271.18 445.57 43088.52 48054.90 2021-03-07 00:43:20.000 066 21271.18 445.54 43088.52 48054.96 2021-03-07 00:43:21.000 066 21271.16 445.55 43088.50 48054.90 2021-03-07 00:43:22.000 066 21271.13 445.55 43088.48 48054.88 2021-03-07 00:43:23.000 066 21271.13 445.53 43088.51 48054.90 2021-03-07 00:43:24.000 066 21271.11 445.52 43088.51 48054.91 2021-03-07 00:43:25.000 066 21271.10 445.49 43088.51 48054.87 2021-03-07 00:43:26.000 066 21271.08 445.48 43088.50 48054.94 2021-03-07 00:43:27.000 066 21271.06 445.47 43088.50 48054.83 2021-03-07 00:43:28.000 066 21271.05 445.44 43088.52 48054.95 2021-03-07 00:43:29.000 066 21271.02 445.44 43088.52 48054.91 2021-03-07 00:43:30.000 066 21271.02 445.43 43088.53 48054.82 2021-03-07 00:43:31.000 066 21270.99 445.41 43088.56 48054.90 2021-03-07 00:43:32.000 066 21271.00 445.41 43088.53 48054.83 2021-03-07 00:43:33.000 066 21270.97 445.39 43088.52 48054.91 2021-03-07 00:43:34.000 066 21270.94 445.36 43088.54 48054.90 2021-03-07 00:43:35.000 066 21270.95 445.33 43088.57 48054.80 2021-03-07 00:43:36.000 066 21270.95 445.35 43088.56 48054.80 2021-03-07 00:43:37.000 066 21270.96 445.34 43088.56 48054.88 2021-03-07 00:43:38.000 066 21270.97 445.33 43088.52 48054.90 2021-03-07 00:43:39.000 066 21270.93 445.35 43088.53 48054.79 2021-03-07 00:43:40.000 066 21270.91 445.35 43088.54 48054.80 2021-03-07 00:43:41.000 066 21270.91 445.34 43088.56 48054.88 2021-03-07 00:43:42.000 066 21270.94 445.37 43088.54 48054.88 2021-03-07 00:43:43.000 066 21270.95 445.37 43088.55 48054.79 2021-03-07 00:43:44.000 066 21270.94 445.34 43088.57 48054.78 2021-03-07 00:43:45.000 066 21270.94 445.37 43088.55 48054.90 2021-03-07 00:43:46.000 066 21270.95 445.40 43088.56 48054.86 2021-03-07 00:43:47.000 066 21270.93 445.41 43088.52 48054.78 2021-03-07 00:43:48.000 066 21270.92 445.42 43088.50 48054.75 2021-03-07 00:43:49.000 066 21270.92 445.41 43088.52 48054.84 2021-03-07 00:43:50.000 066 21270.91 445.42 43088.51 48054.82 2021-03-07 00:43:51.000 066 21270.91 445.43 43088.47 48054.73 2021-03-07 00:43:52.000 066 21270.90 445.45 43088.46 48054.79 2021-03-07 00:43:53.000 066 21270.91 445.46 43088.47 48054.72 2021-03-07 00:43:54.000 066 21270.91 445.50 43088.47 48054.75 2021-03-07 00:43:55.000 066 21270.90 445.51 43088.44 48054.73 2021-03-07 00:43:56.000 066 21270.91 445.53 43088.44 48054.71 2021-03-07 00:43:57.000 066 21270.92 445.50 43088.44 48054.71 2021-03-07 00:43:58.000 066 21270.89 445.52 43088.41 48054.72 2021-03-07 00:43:59.000 066 21270.87 445.55 43088.40 48054.68 2021-03-07 00:44:00.000 066 21270.91 445.53 43088.39 48054.72 2021-03-07 00:44:01.000 066 21270.93 445.53 43088.39 48054.69 2021-03-07 00:44:02.000 066 21270.91 445.53 43088.37 48054.66 2021-03-07 00:44:03.000 066 21270.93 445.54 43088.38 48054.63 2021-03-07 00:44:04.000 066 21270.94 445.53 43088.38 48054.74 2021-03-07 00:44:05.000 066 21270.97 445.53 43088.37 48054.70 2021-03-07 00:44:06.000 066 21270.99 445.53 43088.36 48054.63 2021-03-07 00:44:07.000 066 21270.98 445.50 43088.37 48054.65 2021-03-07 00:44:08.000 066 21270.95 445.49 43088.37 48054.72 2021-03-07 00:44:09.000 066 21270.94 445.49 43088.38 48054.70 2021-03-07 00:44:10.000 066 21270.92 445.49 43088.34 48054.62 2021-03-07 00:44:11.000 066 21270.90 445.52 43088.34 48054.64 2021-03-07 00:44:12.000 066 21270.90 445.50 43088.34 48054.71 2021-03-07 00:44:13.000 066 21270.89 445.51 43088.31 48054.64 2021-03-07 00:44:14.000 066 21270.88 445.50 43088.33 48054.59 2021-03-07 00:44:15.000 066 21270.87 445.49 43088.36 48054.59 2021-03-07 00:44:16.000 066 21270.81 445.49 43088.35 48054.67 2021-03-07 00:44:17.000 066 21270.79 445.49 43088.35 48054.62 2021-03-07 00:44:18.000 066 21270.82 445.48 43088.33 48054.56 2021-03-07 00:44:19.000 066 21270.76 445.49 43088.35 48054.58 2021-03-07 00:44:20.000 066 21270.73 445.50 43088.33 48054.60 2021-03-07 00:44:21.000 066 21270.73 445.48 43088.35 48054.57 2021-03-07 00:44:22.000 066 21270.73 445.49 43088.33 48054.51 2021-03-07 00:44:23.000 066 21270.69 445.49 43088.32 48054.58 2021-03-07 00:44:24.000 066 21270.64 445.50 43088.31 48054.53 2021-03-07 00:44:25.000 066 21270.64 445.51 43088.34 48054.50 2021-03-07 00:44:26.000 066 21270.61 445.53 43088.32 48054.50 2021-03-07 00:44:27.000 066 21270.60 445.55 43088.33 48054.46 2021-03-07 00:44:28.000 066 21270.58 445.57 43088.35 48054.53 2021-03-07 00:44:29.000 066 21270.56 445.56 43088.34 48054.41 2021-03-07 00:44:30.000 066 21270.56 445.55 43088.32 48054.42 2021-03-07 00:44:31.000 066 21270.52 445.58 43088.30 48054.51 2021-03-07 00:44:32.000 066 21270.51 445.58 43088.30 48054.47 2021-03-07 00:44:33.000 066 21270.47 445.59 43088.34 48054.40 2021-03-07 00:44:34.000 066 21270.50 445.62 43088.33 48054.42 2021-03-07 00:44:35.000 066 21270.49 445.62 43088.33 48054.45 2021-03-07 00:44:36.000 066 21270.49 445.64 43088.33 48054.46 2021-03-07 00:44:37.000 066 21270.49 445.68 43088.32 48054.38 2021-03-07 00:44:38.000 066 21270.46 445.66 43088.32 48054.39 2021-03-07 00:44:39.000 066 21270.44 445.64 43088.30 48054.44 2021-03-07 00:44:40.000 066 21270.46 445.63 43088.32 48054.45 2021-03-07 00:44:41.000 066 21270.48 445.62 43088.33 48054.39 2021-03-07 00:44:42.000 066 21270.46 445.62 43088.36 48054.38 2021-03-07 00:44:43.000 066 21270.44 445.58 43088.37 48054.45 2021-03-07 00:44:44.000 066 21270.42 445.57 43088.36 48054.44 2021-03-07 00:44:45.000 066 21270.45 445.59 43088.36 48054.48 2021-03-07 00:44:46.000 066 21270.45 445.57 43088.37 48054.49 2021-03-07 00:44:47.000 066 21270.48 445.55 43088.42 48054.46 2021-03-07 00:44:48.000 066 21270.49 445.55 43088.46 48054.48 2021-03-07 00:44:49.000 066 21270.47 445.55 43088.42 48054.56 2021-03-07 00:44:50.000 066 21270.51 445.54 43088.43 48054.53 2021-03-07 00:44:51.000 066 21270.53 445.52 43088.45 48054.51 2021-03-07 00:44:52.000 066 21270.58 445.50 43088.45 48054.60 2021-03-07 00:44:53.000 066 21270.57 445.46 43088.48 48054.53 2021-03-07 00:44:54.000 066 21270.57 445.45 43088.50 48054.62 2021-03-07 00:44:55.000 066 21270.63 445.45 43088.52 48054.58 2021-03-07 00:44:56.000 066 21270.69 445.41 43088.51 48054.67 2021-03-07 00:44:57.000 066 21270.71 445.38 43088.51 48054.66 2021-03-07 00:44:58.000 066 21270.76 445.37 43088.52 48054.73 2021-03-07 00:44:59.000 066 21270.81 445.36 43088.53 48054.74 2021-03-07 00:45:00.000 066 21270.79 445.35 43088.54 48054.70 2021-03-07 00:45:01.000 066 21270.80 445.34 43088.49 48054.75 2021-03-07 00:45:02.000 066 21270.85 445.32 43088.50 48054.77 2021-03-07 00:45:03.000 066 21270.90 445.25 43088.52 48054.80 2021-03-07 00:45:04.000 066 21270.94 445.23 43088.55 48054.83 2021-03-07 00:45:05.000 066 21270.97 445.24 43088.55 48054.82 2021-03-07 00:45:06.000 066 21270.99 445.25 43088.52 48054.88 2021-03-07 00:45:07.000 066 21271.02 445.22 43088.49 48054.87 2021-03-07 00:45:08.000 066 21271.01 445.22 43088.50 48054.83 2021-03-07 00:45:09.000 066 21271.04 445.23 43088.49 48054.85 2021-03-07 00:45:10.000 066 21271.09 445.19 43088.50 48054.87 2021-03-07 00:45:11.000 066 21271.10 445.19 43088.47 48054.87 2021-03-07 00:45:12.000 066 21271.10 445.15 43088.48 48054.83 2021-03-07 00:45:13.000 066 21271.13 445.11 43088.50 48054.83 2021-03-07 00:45:14.000 066 21271.11 445.10 43088.49 48054.88 2021-03-07 00:45:15.000 066 21271.10 445.09 43088.52 48054.87 2021-03-07 00:45:16.000 066 21271.16 445.05 43088.56 48054.87 2021-03-07 00:45:17.000 066 21271.13 445.04 43088.55 48054.85 2021-03-07 00:45:18.000 066 21271.11 445.03 43088.52 48054.89 2021-03-07 00:45:19.000 066 21271.13 445.01 43088.52 48054.90 2021-03-07 00:45:20.000 066 21271.17 445.00 43088.54 48054.91 2021-03-07 00:45:21.000 066 21271.20 444.98 43088.55 48054.91 2021-03-07 00:45:22.000 066 21271.18 444.95 43088.56 48054.94 2021-03-07 00:45:23.000 066 21271.16 444.95 43088.56 48054.97 2021-03-07 00:45:24.000 066 21271.14 444.95 43088.58 48054.91 2021-03-07 00:45:25.000 066 21271.12 444.94 43088.56 48054.90 2021-03-07 00:45:26.000 066 21271.08 444.96 43088.54 48054.95 2021-03-07 00:45:27.000 066 21271.08 444.96 43088.55 48054.94 2021-03-07 00:45:28.000 066 21271.05 444.96 43088.57 48054.91 2021-03-07 00:45:29.000 066 21271.03 444.96 43088.58 48054.93 2021-03-07 00:45:30.000 066 21270.99 444.96 43088.56 48054.88 2021-03-07 00:45:31.000 066 21270.98 444.96 43088.54 48054.88 2021-03-07 00:45:32.000 066 21270.96 444.98 43088.56 48054.91 2021-03-07 00:45:33.000 066 21270.98 444.96 43088.58 48054.83 2021-03-07 00:45:34.000 066 21270.97 444.96 43088.58 48054.90 2021-03-07 00:45:35.000 066 21270.94 444.98 43088.58 48054.81 2021-03-07 00:45:36.000 066 21270.89 444.98 43088.58 48054.81 2021-03-07 00:45:37.000 066 21270.86 445.00 43088.58 48054.89 2021-03-07 00:45:38.000 066 21270.84 445.02 43088.56 48054.83 2021-03-07 00:45:39.000 066 21270.78 445.05 43088.58 48054.73 2021-03-07 00:45:40.000 066 21270.77 445.05 43088.56 48054.73 2021-03-07 00:45:41.000 066 21270.72 445.08 43088.57 48054.83 2021-03-07 00:45:42.000 066 21270.71 445.06 43088.56 48054.79 2021-03-07 00:45:43.000 066 21270.70 445.07 43088.54 48054.72 2021-03-07 00:45:44.000 066 21270.68 445.06 43088.58 48054.69 2021-03-07 00:45:45.000 066 21270.67 445.06 43088.57 48054.78 2021-03-07 00:45:46.000 066 21270.63 445.03 43088.55 48054.75 2021-03-07 00:45:47.000 066 21270.62 445.02 43088.56 48054.68 2021-03-07 00:45:48.000 066 21270.64 445.02 43088.58 48054.70 2021-03-07 00:45:49.000 066 21270.64 445.02 43088.59 48054.80 2021-03-07 00:45:50.000 066 21270.63 445.05 43088.56 48054.73 2021-03-07 00:45:51.000 066 21270.59 445.05 43088.61 48054.68 2021-03-07 00:45:52.000 066 21270.57 445.06 43088.58 48054.64 2021-03-07 00:45:53.000 066 21270.56 445.05 43088.61 48054.76 2021-03-07 00:45:54.000 066 21270.55 445.06 43088.58 48054.74 2021-03-07 00:45:55.000 066 21270.56 445.05 43088.58 48054.65 2021-03-07 00:45:56.000 066 21270.56 445.06 43088.53 48054.66 2021-03-07 00:45:57.000 066 21270.56 445.04 43088.52 48054.76 2021-03-07 00:45:58.000 066 21270.57 445.03 43088.54 48054.74 2021-03-07 00:45:59.000 066 21270.57 445.03 43088.56 48054.67 2021-03-07 00:46:00.000 066 21270.61 445.01 43088.60 48054.69 2021-03-07 00:46:01.000 066 21270.61 445.00 43088.55 48054.75 2021-03-07 00:46:02.000 066 21270.64 444.98 43088.58 48054.68 2021-03-07 00:46:03.000 066 21270.65 444.99 43088.58 48054.77 2021-03-07 00:46:04.000 066 21270.62 444.97 43088.58 48054.74 2021-03-07 00:46:05.000 066 21270.64 444.96 43088.59 48054.73 2021-03-07 00:46:06.000 066 21270.68 444.94 43088.59 48054.73 2021-03-07 00:46:07.000 066 21270.70 444.93 43088.57 48054.73 2021-03-07 00:46:08.000 066 21270.73 444.90 43088.56 48054.80 2021-03-07 00:46:09.000 066 21270.72 444.87 43088.56 48054.79 2021-03-07 00:46:10.000 066 21270.73 444.87 43088.56 48054.72 2021-03-07 00:46:11.000 066 21270.75 444.84 43088.59 48054.77 2021-03-07 00:46:12.000 066 21270.75 444.81 43088.57 48054.81 2021-03-07 00:46:13.000 066 21270.78 444.78 43088.58 48054.81 2021-03-07 00:46:14.000 066 21270.79 444.77 43088.58 48054.78 2021-03-07 00:46:15.000 066 21270.81 444.74 43088.59 48054.79 2021-03-07 00:46:16.000 066 21270.86 444.71 43088.60 48054.87 2021-03-07 00:46:17.000 066 21270.87 444.68 43088.60 48054.88 2021-03-07 00:46:18.000 066 21270.87 444.66 43088.58 48054.81 2021-03-07 00:46:19.000 066 21270.89 444.65 43088.61 48054.84 2021-03-07 00:46:20.000 066 21270.91 444.65 43088.60 48054.92 2021-03-07 00:46:21.000 066 21270.93 444.65 43088.61 48054.91 2021-03-07 00:46:22.000 066 21270.96 444.61 43088.61 48054.85 2021-03-07 00:46:23.000 066 21270.95 444.60 43088.60 48054.91 2021-03-07 00:46:24.000 066 21270.99 444.58 43088.60 48054.96 2021-03-07 00:46:25.000 066 21271.01 444.54 43088.60 48054.94 2021-03-07 00:46:26.000 066 21271.01 444.52 43088.61 48054.91 2021-03-07 00:46:27.000 066 21271.03 444.52 43088.60 48054.96 2021-03-07 00:46:28.000 066 21271.07 444.48 43088.62 48054.97 2021-03-07 00:46:29.000 066 21271.08 444.47 43088.59 48054.98 2021-03-07 00:46:30.000 066 21271.06 444.48 43088.60 48054.92 2021-03-07 00:46:31.000 066 21271.06 444.47 43088.62 48054.96 2021-03-07 00:46:32.000 066 21271.04 444.47 43088.60 48055.00 2021-03-07 00:46:33.000 066 21271.05 444.44 43088.60 48054.97 2021-03-07 00:46:34.000 066 21271.07 444.42 43088.64 48054.93 2021-03-07 00:46:35.000 066 21271.06 444.43 43088.60 48054.95 2021-03-07 00:46:36.000 066 21271.01 444.44 43088.58 48054.98 2021-03-07 00:46:37.000 066 21271.01 444.40 43088.58 48054.96 2021-03-07 00:46:38.000 066 21271.02 444.41 43088.60 48054.94 2021-03-07 00:46:39.000 066 21271.00 444.39 43088.62 48054.92 2021-03-07 00:46:40.000 066 21270.99 444.40 43088.59 48054.91 2021-03-07 00:46:41.000 066 21270.96 444.39 43088.62 48054.88 2021-03-07 00:46:42.000 066 21270.95 444.38 43088.58 48054.92 2021-03-07 00:46:43.000 066 21270.88 444.39 43088.55 48054.86 2021-03-07 00:46:44.000 066 21270.82 444.40 43088.59 48054.88 2021-03-07 00:46:45.000 066 21270.78 444.40 43088.59 48054.89 2021-03-07 00:46:46.000 066 21270.78 444.42 43088.57 48054.79 2021-03-07 00:46:47.000 066 21270.72 444.42 43088.55 48054.77 2021-03-07 00:46:48.000 066 21270.65 444.44 43088.53 48054.80 2021-03-07 00:46:49.000 066 21270.62 444.46 43088.53 48054.77 2021-03-07 00:46:50.000 066 21270.58 444.45 43088.53 48054.62 2021-03-07 00:46:51.000 066 21270.53 444.45 43088.50 48054.64 2021-03-07 00:46:52.000 066 21270.50 444.46 43088.49 48054.67 2021-03-07 00:46:53.000 066 21270.41 444.47 43088.46 48054.64 2021-03-07 00:46:54.000 066 21270.38 444.52 43088.46 48054.54 2021-03-07 00:46:55.000 066 21270.38 444.54 43088.46 48054.50 2021-03-07 00:46:56.000 066 21270.35 444.58 43088.45 48054.56 2021-03-07 00:46:57.000 066 21270.28 444.61 43088.43 48054.52 2021-03-07 00:46:58.000 066 21270.23 444.65 43088.41 48054.44 2021-03-07 00:46:59.000 066 21270.17 444.69 43088.41 48054.40 2021-03-07 00:47:00.000 066 21270.17 444.69 43088.37 48054.43 2021-03-07 00:47:01.000 066 21270.12 444.72 43088.38 48054.37 2021-03-07 00:47:02.000 066 21270.11 444.73 43088.40 48054.35 2021-03-07 00:47:03.000 066 21270.09 444.73 43088.41 48054.34 2021-03-07 00:47:04.000 066 21270.07 444.73 43088.38 48054.32 2021-03-07 00:47:05.000 066 21270.05 444.74 43088.36 48054.29 2021-03-07 00:47:06.000 066 21270.03 444.77 43088.36 48054.28 2021-03-07 00:47:07.000 066 21270.01 444.80 43088.35 48054.28 2021-03-07 00:47:08.000 066 21270.01 444.83 43088.34 48054.25 2021-03-07 00:47:09.000 066 21269.96 444.86 43088.34 48054.25 2021-03-07 00:47:10.000 066 21269.96 444.84 43088.36 48054.27 2021-03-07 00:47:11.000 066 21269.97 444.86 43088.32 48054.25 2021-03-07 00:47:12.000 066 21269.99 444.85 43088.32 48054.19 2021-03-07 00:47:13.000 066 21269.95 444.87 43088.32 48054.17 2021-03-07 00:47:14.000 066 21269.94 444.89 43088.32 48054.24 2021-03-07 00:47:15.000 066 21269.91 444.87 43088.33 48054.18 2021-03-07 00:47:16.000 066 21269.89 444.88 43088.30 48054.24 2021-03-07 00:47:17.000 066 21269.88 444.85 43088.32 48054.17 2021-03-07 00:47:18.000 066 21269.90 444.86 43088.28 48054.21 2021-03-07 00:47:19.000 066 21269.94 444.84 43088.32 48054.21 2021-03-07 00:47:20.000 066 21269.94 444.86 43088.36 48054.22 2021-03-07 00:47:21.000 066 21269.91 444.87 43088.37 48054.28 2021-03-07 00:47:22.000 066 21269.98 444.87 43088.35 48054.27 2021-03-07 00:47:23.000 066 21269.99 444.85 43088.34 48054.19 2021-03-07 00:47:24.000 066 21269.99 444.85 43088.35 48054.25 2021-03-07 00:47:25.000 066 21270.03 444.85 43088.37 48054.32 2021-03-07 00:47:26.000 066 21270.05 444.82 43088.40 48054.34 2021-03-07 00:47:27.000 066 21270.08 444.81 43088.37 48054.25 2021-03-07 00:47:28.000 066 21270.08 444.82 43088.35 48054.28 2021-03-07 00:47:29.000 066 21270.10 444.80 43088.36 48054.37 2021-03-07 00:47:30.000 066 21270.13 444.78 43088.40 48054.35 2021-03-07 00:47:31.000 066 21270.15 444.78 43088.39 48054.31 2021-03-07 00:47:32.000 066 21270.14 444.79 43088.40 48054.33 2021-03-07 00:47:33.000 066 21270.14 444.79 43088.38 48054.35 2021-03-07 00:47:34.000 066 21270.16 444.80 43088.37 48054.38 2021-03-07 00:47:35.000 066 21270.18 444.78 43088.38 48054.41 2021-03-07 00:47:36.000 066 21270.21 444.74 43088.40 48054.39 2021-03-07 00:47:37.000 066 21270.21 444.73 43088.40 48054.36 2021-03-07 00:47:38.000 066 21270.23 444.74 43088.43 48054.38 2021-03-07 00:47:39.000 066 21270.20 444.76 43088.42 48054.43 2021-03-07 00:47:40.000 066 21270.22 444.73 43088.39 48054.42 2021-03-07 00:47:41.000 066 21270.23 444.70 43088.37 48054.41 2021-03-07 00:47:42.000 066 21270.22 444.72 43088.40 48054.45 2021-03-07 00:47:43.000 066 21270.25 444.73 43088.39 48054.38 2021-03-07 00:47:44.000 066 21270.29 444.67 43088.42 48054.48 2021-03-07 00:47:45.000 066 21270.32 444.63 43088.40 48054.49 2021-03-07 00:47:46.000 066 21270.31 444.63 43088.43 48054.47 2021-03-07 00:47:47.000 066 21270.36 444.62 43088.49 48054.56 2021-03-07 00:47:48.000 066 21270.38 444.60 43088.48 48054.54 2021-03-07 00:47:49.000 066 21270.37 444.62 43088.47 48054.56 2021-03-07 00:47:50.000 066 21270.35 444.65 43088.50 48054.57 2021-03-07 00:47:51.000 066 21270.33 444.67 43088.50 48054.55 2021-03-07 00:47:52.000 066 21270.35 444.67 43088.51 48054.55 2021-03-07 00:47:53.000 066 21270.36 444.68 43088.51 48054.55 2021-03-07 00:47:54.000 066 21270.36 444.70 43088.49 48054.62 2021-03-07 00:47:55.000 066 21270.37 444.71 43088.47 48054.58 2021-03-07 00:47:56.000 066 21270.34 444.72 43088.51 48054.53 2021-03-07 00:47:57.000 066 21270.33 444.72 43088.47 48054.56 2021-03-07 00:47:58.000 066 21270.34 444.74 43088.47 48054.62 2021-03-07 00:47:59.000 066 21270.31 444.76 43088.45 48054.60 2021-03-07 00:48:00.000 066 21270.32 444.76 43088.44 48054.54 2021-03-07 00:48:01.000 066 21270.33 444.78 43088.45 48054.52 2021-03-07 00:48:02.000 066 21270.36 444.78 43088.46 48054.60 2021-03-07 00:48:03.000 066 21270.35 444.80 43088.46 48054.58 2021-03-07 00:48:04.000 066 21270.35 444.78 43088.45 48054.48 2021-03-07 00:48:05.000 066 21270.34 444.75 43088.51 48054.52 2021-03-07 00:48:06.000 066 21270.34 444.73 43088.51 48054.59 2021-03-07 00:48:07.000 066 21270.30 444.75 43088.50 48054.60 2021-03-07 00:48:08.000 066 21270.29 444.73 43088.48 48054.50 2021-03-07 00:48:09.000 066 21270.29 444.73 43088.50 48054.51 2021-03-07 00:48:10.000 066 21270.27 444.74 43088.51 48054.62 2021-03-07 00:48:11.000 066 21270.26 444.73 43088.53 48054.58 2021-03-07 00:48:12.000 066 21270.19 444.74 43088.51 48054.48 2021-03-07 00:48:13.000 066 21270.18 444.77 43088.52 48054.49 2021-03-07 00:48:14.000 066 21270.20 444.78 43088.54 48054.56 2021-03-07 00:48:15.000 066 21270.14 444.79 43088.52 48054.54 2021-03-07 00:48:16.000 066 21270.14 444.81 43088.49 48054.46 2021-03-07 00:48:17.000 066 21270.14 444.83 43088.52 48054.44 2021-03-07 00:48:18.000 066 21270.15 444.85 43088.52 48054.52 2021-03-07 00:48:19.000 066 21270.09 444.89 43088.50 48054.44 2021-03-07 00:48:20.000 066 21270.07 444.88 43088.46 48054.47 2021-03-07 00:48:21.000 066 21270.07 444.90 43088.50 48054.48 2021-03-07 00:48:22.000 066 21270.07 444.90 43088.50 48054.40 2021-03-07 00:48:23.000 066 21270.04 444.92 43088.50 48054.47 2021-03-07 00:48:24.000 066 21270.05 444.93 43088.52 48054.39 2021-03-07 00:48:25.000 066 21270.07 444.97 43088.51 48054.48 2021-03-07 00:48:26.000 066 21270.07 444.99 43088.47 48054.47 2021-03-07 00:48:27.000 066 21270.07 445.01 43088.47 48054.37 2021-03-07 00:48:28.000 066 21270.07 445.01 43088.46 48054.37 2021-03-07 00:48:29.000 066 21270.06 445.03 43088.43 48054.45 2021-03-07 00:48:30.000 066 21270.07 445.07 43088.44 48054.45 2021-03-07 00:48:31.000 066 21270.08 445.07 43088.45 48054.39 2021-03-07 00:48:32.000 066 21270.12 445.07 43088.45 48054.38 2021-03-07 00:48:33.000 066 21270.11 445.05 43088.46 48054.44 2021-03-07 00:48:34.000 066 21270.12 445.06 43088.46 48054.42 2021-03-07 00:48:35.000 066 21270.11 445.06 43088.46 48054.40 2021-03-07 00:48:36.000 066 21270.14 445.09 43088.47 48054.39 2021-03-07 00:48:37.000 066 21270.12 445.09 43088.46 48054.39 2021-03-07 00:48:38.000 066 21270.15 445.11 43088.43 48054.43 2021-03-07 00:48:39.000 066 21270.15 445.11 43088.45 48054.44 2021-03-07 00:48:40.000 066 21270.16 445.12 43088.43 48054.43 2021-03-07 00:48:41.000 066 21270.16 445.13 43088.44 48054.40 2021-03-07 00:48:42.000 066 21270.19 445.10 43088.43 48054.42 2021-03-07 00:48:43.000 066 21270.19 445.13 43088.42 48054.46 2021-03-07 00:48:44.000 066 21270.19 445.15 43088.42 48054.43 2021-03-07 00:48:45.000 066 21270.18 445.18 43088.40 48054.36 2021-03-07 00:48:46.000 066 21270.20 445.15 43088.42 48054.39 2021-03-07 00:48:47.000 066 21270.20 445.17 43088.38 48054.42 2021-03-07 00:48:48.000 066 21270.18 445.18 43088.36 48054.43 2021-03-07 00:48:49.000 066 21270.19 445.18 43088.39 48054.33 2021-03-07 00:48:50.000 066 21270.20 445.19 43088.38 48054.40 2021-03-07 00:48:51.000 066 21270.22 445.20 43088.37 48054.34 2021-03-07 00:48:52.000 066 21270.21 445.19 43088.32 48054.39 2021-03-07 00:48:53.000 066 21270.18 445.20 43088.30 48054.32 2021-03-07 00:48:54.000 066 21270.19 445.20 43088.31 48054.31 2021-03-07 00:48:55.000 066 21270.21 445.21 43088.30 48054.36 2021-03-07 00:48:56.000 066 21270.23 445.20 43088.28 48054.27 2021-03-07 00:48:57.000 066 21270.26 445.20 43088.25 48054.29 2021-03-07 00:48:58.000 066 21270.30 445.20 43088.25 48054.33 2021-03-07 00:48:59.000 066 21270.27 445.19 43088.23 48054.33 2021-03-07 00:49:00.000 066 21270.23 445.19 43088.26 48054.25 2021-03-07 00:49:01.000 066 21270.24 445.18 43088.22 48054.24 2021-03-07 00:49:02.000 066 21270.25 445.15 43088.23 48054.34 2021-03-07 00:49:03.000 066 21270.26 445.14 43088.23 48054.31 2021-03-07 00:49:04.000 066 21270.26 445.15 43088.22 48054.24 2021-03-07 00:49:05.000 066 21270.25 445.13 43088.24 48054.24 2021-03-07 00:49:06.000 066 21270.28 445.11 43088.26 48054.35 2021-03-07 00:49:07.000 066 21270.29 445.07 43088.24 48054.31 2021-03-07 00:49:08.000 066 21270.28 445.06 43088.23 48054.28 2021-03-07 00:49:09.000 066 21270.29 445.07 43088.22 48054.27 2021-03-07 00:49:10.000 066 21270.28 445.08 43088.23 48054.29 2021-03-07 00:49:11.000 066 21270.28 445.11 43088.25 48054.28 2021-03-07 00:49:12.000 066 21270.30 445.06 43088.22 48054.31 2021-03-07 00:49:13.000 066 21270.30 445.07 43088.23 48054.32 2021-03-07 00:49:14.000 066 21270.29 445.06 43088.20 48054.28 2021-03-07 00:49:15.000 066 21270.31 445.04 43088.20 48054.30 2021-03-07 00:49:16.000 066 21270.32 445.05 43088.21 48054.33 2021-03-07 00:49:17.000 066 21270.33 445.07 43088.21 48054.33 2021-03-07 00:49:18.000 066 21270.32 445.07 43088.22 48054.27 2021-03-07 00:49:19.000 066 21270.36 445.07 43088.23 48054.27 2021-03-07 00:49:20.000 066 21270.35 445.08 43088.22 48054.36 2021-03-07 00:49:21.000 066 21270.33 445.09 43088.22 48054.36 2021-03-07 00:49:22.000 066 21270.32 445.10 43088.19 48054.30 2021-03-07 00:49:23.000 066 21270.34 445.12 43088.20 48054.28 2021-03-07 00:49:24.000 066 21270.33 445.13 43088.20 48054.36 2021-03-07 00:49:25.000 066 21270.36 445.14 43088.20 48054.37 2021-03-07 00:49:26.000 066 21270.38 445.13 43088.19 48054.27 2021-03-07 00:49:27.000 066 21270.38 445.14 43088.23 48054.30 2021-03-07 00:49:28.000 066 21270.39 445.16 43088.21 48054.34 2021-03-07 00:49:29.000 066 21270.39 445.19 43088.20 48054.31 2021-03-07 00:49:30.000 066 21270.37 445.21 43088.18 48054.31 2021-03-07 00:49:31.000 066 21270.36 445.22 43088.18 48054.33 2021-03-07 00:49:32.000 066 21270.35 445.22 43088.18 48054.27 2021-03-07 00:49:33.000 066 21270.34 445.21 43088.19 48054.28 2021-03-07 00:49:34.000 066 21270.33 445.23 43088.15 48054.36 2021-03-07 00:49:35.000 066 21270.36 445.22 43088.15 48054.24 2021-03-07 00:49:36.000 066 21270.37 445.22 43088.19 48054.35 2021-03-07 00:49:37.000 066 21270.36 445.24 43088.22 48054.33 2021-03-07 00:49:38.000 066 21270.38 445.21 43088.24 48054.30 2021-03-07 00:49:39.000 066 21270.39 445.22 43088.23 48054.37 2021-03-07 00:49:40.000 066 21270.39 445.21 43088.26 48054.38 2021-03-07 00:49:41.000 066 21270.37 445.21 43088.26 48054.35 2021-03-07 00:49:42.000 066 21270.36 445.22 43088.26 48054.38 2021-03-07 00:49:43.000 066 21270.37 445.22 43088.28 48054.39 2021-03-07 00:49:44.000 066 21270.38 445.23 43088.24 48054.37 2021-03-07 00:49:45.000 066 21270.37 445.24 43088.27 48054.43 2021-03-07 00:49:46.000 066 21270.37 445.27 43088.28 48054.42 2021-03-07 00:49:47.000 066 21270.37 445.30 43088.28 48054.40 2021-03-07 00:49:48.000 066 21270.40 445.31 43088.32 48054.40 2021-03-07 00:49:49.000 066 21270.39 445.35 43088.26 48054.44 2021-03-07 00:49:50.000 066 21270.37 445.36 43088.27 48054.45 2021-03-07 00:49:51.000 066 21270.38 445.39 43088.26 48054.36 2021-03-07 00:49:52.000 066 21270.39 445.41 43088.23 48054.38 2021-03-07 00:49:53.000 066 21270.40 445.44 43088.25 48054.48 2021-03-07 00:49:54.000 066 21270.44 445.47 43088.28 48054.44 2021-03-07 00:49:55.000 066 21270.43 445.48 43088.27 48054.36 2021-03-07 00:49:56.000 066 21270.41 445.52 43088.24 48054.40 2021-03-07 00:49:57.000 066 21270.40 445.55 43088.25 48054.46 2021-03-07 00:49:58.000 066 21270.43 445.58 43088.18 48054.42 2021-03-07 00:49:59.000 066 21270.45 445.59 43088.24 48054.37 2021-03-07 00:50:00.000 066 21270.44 445.60 43088.25 48054.35 2021-03-07 00:50:01.000 066 21270.46 445.63 43088.23 48054.41 2021-03-07 00:50:02.000 066 21270.49 445.65 43088.22 48054.37 2021-03-07 00:50:03.000 066 21270.47 445.68 43088.23 48054.41 2021-03-07 00:50:04.000 066 21270.48 445.68 43088.22 48054.41 2021-03-07 00:50:05.000 066 21270.50 445.69 43088.21 48054.38 2021-03-07 00:50:06.000 066 21270.52 445.71 43088.25 48054.39 2021-03-07 00:50:07.000 066 21270.54 445.73 43088.21 48054.46 2021-03-07 00:50:08.000 066 21270.53 445.74 43088.22 48054.37 2021-03-07 00:50:09.000 066 21270.57 445.74 43088.21 48054.49 2021-03-07 00:50:10.000 066 21270.58 445.75 43088.21 48054.38 2021-03-07 00:50:11.000 066 21270.58 445.76 43088.19 48054.37 2021-03-07 00:50:12.000 066 21270.59 445.77 43088.19 48054.45 2021-03-07 00:50:13.000 066 21270.57 445.80 43088.22 48054.46 2021-03-07 00:50:14.000 066 21270.58 445.78 43088.21 48054.37 2021-03-07 00:50:15.000 066 21270.60 445.79 43088.18 48054.37 2021-03-07 00:50:16.000 066 21270.61 445.79 43088.18 48054.48 2021-03-07 00:50:17.000 066 21270.63 445.80 43088.19 48054.44 2021-03-07 00:50:18.000 066 21270.64 445.82 43088.18 48054.41 2021-03-07 00:50:19.000 066 21270.64 445.82 43088.18 48054.37 2021-03-07 00:50:20.000 066 21270.66 445.82 43088.16 48054.39 2021-03-07 00:50:21.000 066 21270.67 445.83 43088.17 48054.42 2021-03-07 00:50:22.000 066 21270.67 445.85 43088.16 48054.44 2021-03-07 00:50:23.000 066 21270.64 445.86 43088.16 48054.43 2021-03-07 00:50:24.000 066 21270.67 445.88 43088.15 48054.40 2021-03-07 00:50:25.000 066 21270.67 445.89 43088.14 48054.45 2021-03-07 00:50:26.000 066 21270.68 445.88 43088.14 48054.39 2021-03-07 00:50:27.000 066 21270.69 445.89 43088.14 48054.47 2021-03-07 00:50:28.000 066 21270.68 445.89 43088.14 48054.41 2021-03-07 00:50:29.000 066 21270.71 445.90 43088.12 48054.48 2021-03-07 00:50:30.000 066 21270.73 445.92 43088.17 48054.44 2021-03-07 00:50:31.000 066 21270.72 445.93 43088.16 48054.44 2021-03-07 00:50:32.000 066 21270.75 445.94 43088.17 48054.46 2021-03-07 00:50:33.000 066 21270.72 445.94 43088.16 48054.46 2021-03-07 00:50:34.000 066 21270.74 445.95 43088.18 48054.45 2021-03-07 00:50:35.000 066 21270.79 445.94 43088.19 48054.45 2021-03-07 00:50:36.000 066 21270.78 445.93 43088.18 48054.48 2021-03-07 00:50:37.000 066 21270.78 445.94 43088.16 48054.48 2021-03-07 00:50:38.000 066 21270.81 445.92 43088.18 48054.51 2021-03-07 00:50:39.000 066 21270.82 445.89 43088.19 48054.48 2021-03-07 00:50:40.000 066 21270.82 445.89 43088.20 48054.51 2021-03-07 00:50:41.000 066 21270.84 445.87 43088.21 48054.57 2021-03-07 00:50:42.000 066 21270.81 445.88 43088.22 48054.55 2021-03-07 00:50:43.000 066 21270.84 445.88 43088.19 48054.52 2021-03-07 00:50:44.000 066 21270.84 445.90 43088.22 48054.52 2021-03-07 00:50:45.000 066 21270.83 445.89 43088.23 48054.60 2021-03-07 00:50:46.000 066 21270.85 445.88 43088.22 48054.58 2021-03-07 00:50:47.000 066 21270.83 445.87 43088.23 48054.53 2021-03-07 00:50:48.000 066 21270.83 445.87 43088.23 48054.52 2021-03-07 00:50:49.000 066 21270.84 445.87 43088.21 48054.58 2021-03-07 00:50:50.000 066 21270.85 445.88 43088.21 48054.59 2021-03-07 00:50:51.000 066 21270.85 445.86 43088.23 48054.51 2021-03-07 00:50:52.000 066 21270.82 445.89 43088.25 48054.52 2021-03-07 00:50:53.000 066 21270.81 445.87 43088.24 48054.61 2021-03-07 00:50:54.000 066 21270.81 445.89 43088.22 48054.58 2021-03-07 00:50:55.000 066 21270.82 445.90 43088.27 48054.50 2021-03-07 00:50:56.000 066 21270.79 445.90 43088.27 48054.55 2021-03-07 00:50:57.000 066 21270.81 445.90 43088.28 48054.61 2021-03-07 00:50:58.000 066 21270.82 445.91 43088.25 48054.55 2021-03-07 00:50:59.000 066 21270.82 445.95 43088.25 48054.60 2021-03-07 00:51:00.000 066 21270.83 445.96 43088.26 48054.57 2021-03-07 00:51:01.000 066 21270.86 445.95 43088.28 48054.62 2021-03-07 00:51:02.000 066 21270.88 445.96 43088.28 48054.63 2021-03-07 00:51:03.000 066 21270.85 445.97 43088.26 48054.60 2021-03-07 00:51:04.000 066 21270.89 445.94 43088.27 48054.66 2021-03-07 00:51:05.000 066 21270.92 445.94 43088.28 48054.66 2021-03-07 00:51:06.000 066 21270.91 445.95 43088.26 48054.62 2021-03-07 00:51:07.000 066 21270.92 445.93 43088.28 48054.65 2021-03-07 00:51:08.000 066 21270.98 445.94 43088.28 48054.71 2021-03-07 00:51:09.000 066 21270.98 445.95 43088.28 48054.71 2021-03-07 00:51:10.000 066 21270.96 445.96 43088.29 48054.65 2021-03-07 00:51:11.000 066 21271.00 445.95 43088.30 48054.67 2021-03-07 00:51:12.000 066 21271.02 445.98 43088.29 48054.72 2021-03-07 00:51:13.000 066 21271.02 445.96 43088.29 48054.75 2021-03-07 00:51:14.000 066 21271.04 445.97 43088.30 48054.68 2021-03-07 00:51:15.000 066 21271.05 445.98 43088.35 48054.68 2021-03-07 00:51:16.000 066 21271.06 445.98 43088.33 48054.78 2021-03-07 00:51:17.000 066 21271.11 445.96 43088.32 48054.76 2021-03-07 00:51:18.000 066 21271.14 445.94 43088.32 48054.69 2021-03-07 00:51:19.000 066 21271.12 445.92 43088.33 48054.69 2021-03-07 00:51:20.000 066 21271.13 445.93 43088.31 48054.80 2021-03-07 00:51:21.000 066 21271.14 445.94 43088.31 48054.81 2021-03-07 00:51:22.000 066 21271.21 445.93 43088.29 48054.75 2021-03-07 00:51:23.000 066 21271.18 445.93 43088.27 48054.71 2021-03-07 00:51:24.000 066 21271.22 445.89 43088.27 48054.83 2021-03-07 00:51:25.000 066 21271.23 445.89 43088.29 48054.82 2021-03-07 00:51:26.000 066 21271.26 445.91 43088.29 48054.73 2021-03-07 00:51:27.000 066 21271.30 445.92 43088.29 48054.76 2021-03-07 00:51:28.000 066 21271.27 445.91 43088.30 48054.87 2021-03-07 00:51:29.000 066 21271.27 445.90 43088.28 48054.85 2021-03-07 00:51:30.000 066 21271.31 445.88 43088.30 48054.76 2021-03-07 00:51:31.000 066 21271.33 445.88 43088.27 48054.80 2021-03-07 00:51:32.000 066 21271.33 445.89 43088.26 48054.90 2021-03-07 00:51:33.000 066 21271.37 445.89 43088.26 48054.86 2021-03-07 00:51:34.000 066 21271.39 445.88 43088.27 48054.83 2021-03-07 00:51:35.000 066 21271.41 445.89 43088.29 48054.81 2021-03-07 00:51:36.000 066 21271.43 445.86 43088.29 48054.92 2021-03-07 00:51:37.000 066 21271.42 445.86 43088.26 48054.89 2021-03-07 00:51:38.000 066 21271.42 445.85 43088.29 48054.84 2021-03-07 00:51:39.000 066 21271.43 445.86 43088.28 48054.85 2021-03-07 00:51:40.000 066 21271.43 445.84 43088.30 48054.95 2021-03-07 00:51:41.000 066 21271.45 445.85 43088.29 48054.85 2021-03-07 00:51:42.000 066 21271.45 445.83 43088.30 48054.92 2021-03-07 00:51:43.000 066 21271.46 445.83 43088.29 48054.87 2021-03-07 00:51:44.000 066 21271.48 445.80 43088.27 48054.90 2021-03-07 00:51:45.000 066 21271.52 445.80 43088.23 48054.95 2021-03-07 00:51:46.000 066 21271.50 445.81 43088.27 48054.89 2021-03-07 00:51:47.000 066 21271.49 445.82 43088.28 48054.88 2021-03-07 00:51:48.000 066 21271.50 445.83 43088.27 48054.94 2021-03-07 00:51:49.000 066 21271.48 445.86 43088.23 48054.92 2021-03-07 00:51:50.000 066 21271.50 445.85 43088.24 48054.84 2021-03-07 00:51:51.000 066 21271.50 445.88 43088.24 48054.85 2021-03-07 00:51:52.000 066 21271.55 445.89 43088.20 48054.88 2021-03-07 00:51:53.000 066 21271.53 445.88 43088.20 48054.88 2021-03-07 00:51:54.000 066 21271.51 445.87 43088.20 48054.85 2021-03-07 00:51:55.000 066 21271.51 445.89 43088.21 48054.82 2021-03-07 00:51:56.000 066 21271.53 445.86 43088.17 48054.87 2021-03-07 00:51:57.000 066 21271.55 445.87 43088.18 48054.86 2021-03-07 00:51:58.000 066 21271.54 445.90 43088.16 48054.81 2021-03-07 00:51:59.000 066 21271.55 445.91 43088.15 48054.80 2021-03-07 00:52:00.000 066 21271.57 445.90 43088.14 48054.86 2021-03-07 00:52:01.000 066 21271.56 445.90 43088.13 48054.82 2021-03-07 00:52:02.000 066 21271.56 445.89 43088.14 48054.78 2021-03-07 00:52:03.000 066 21271.60 445.86 43088.14 48054.78 2021-03-07 00:52:04.000 066 21271.58 445.87 43088.13 48054.83 2021-03-07 00:52:05.000 066 21271.61 445.86 43088.13 48054.82 2021-03-07 00:52:06.000 066 21271.63 445.86 43088.13 48054.80 2021-03-07 00:52:07.000 066 21271.63 445.85 43088.13 48054.78 2021-03-07 00:52:08.000 066 21271.64 445.87 43088.09 48054.84 2021-03-07 00:52:09.000 066 21271.67 445.86 43088.12 48054.82 2021-03-07 00:52:10.000 066 21271.71 445.86 43088.12 48054.80 2021-03-07 00:52:11.000 066 21271.68 445.85 43088.13 48054.81 2021-03-07 00:52:12.000 066 21271.66 445.86 43088.10 48054.85 2021-03-07 00:52:13.000 066 21271.67 445.86 43088.08 48054.85 2021-03-07 00:52:14.000 066 21271.68 445.86 43088.12 48054.82 2021-03-07 00:52:15.000 066 21271.69 445.88 43088.11 48054.83 2021-03-07 00:52:16.000 066 21271.71 445.86 43088.11 48054.83 2021-03-07 00:52:17.000 066 21271.75 445.85 43088.07 48054.85 2021-03-07 00:52:18.000 066 21271.74 445.85 43088.08 48054.79 2021-03-07 00:52:19.000 066 21271.75 445.86 43088.11 48054.87 2021-03-07 00:52:20.000 066 21271.73 445.85 43088.08 48054.85 2021-03-07 00:52:21.000 066 21271.78 445.85 43088.04 48054.82 2021-03-07 00:52:22.000 066 21271.78 445.85 43088.05 48054.85 2021-03-07 00:52:23.000 066 21271.76 445.85 43088.06 48054.87 2021-03-07 00:52:24.000 066 21271.80 445.85 43088.06 48054.80 2021-03-07 00:52:25.000 066 21271.78 445.89 43088.06 48054.88 2021-03-07 00:52:26.000 066 21271.79 445.89 43088.06 48054.80 2021-03-07 00:52:27.000 066 21271.82 445.88 43088.07 48054.89 2021-03-07 00:52:28.000 066 21271.87 445.86 43088.05 48054.90 2021-03-07 00:52:29.000 066 21271.87 445.84 43088.05 48054.83 2021-03-07 00:52:30.000 066 21271.89 445.83 43088.05 48054.84 2021-03-07 00:52:31.000 066 21271.90 445.83 43088.07 48054.92 2021-03-07 00:52:32.000 066 21271.94 445.81 43088.06 48054.93 2021-03-07 00:52:33.000 066 21271.93 445.81 43088.09 48054.87 2021-03-07 00:52:34.000 066 21271.93 445.81 43088.09 48054.89 2021-03-07 00:52:35.000 066 21271.98 445.82 43088.07 48054.98 2021-03-07 00:52:36.000 066 21272.00 445.80 43088.10 48054.97 2021-03-07 00:52:37.000 066 21272.01 445.82 43088.05 48054.89 2021-03-07 00:52:38.000 066 21272.06 445.82 43088.09 48054.92 2021-03-07 00:52:39.000 066 21272.07 445.80 43088.11 48055.02 2021-03-07 00:52:40.000 066 21272.06 445.81 43088.12 48055.02 2021-03-07 00:52:41.000 066 21272.10 445.77 43088.11 48054.96 2021-03-07 00:52:42.000 066 21272.15 445.76 43088.12 48055.01 2021-03-07 00:52:43.000 066 21272.18 445.77 43088.13 48055.08 2021-03-07 00:52:44.000 066 21272.18 445.78 43088.14 48055.10 2021-03-07 00:52:45.000 066 21272.20 445.79 43088.14 48055.04 2021-03-07 00:52:46.000 066 21272.21 445.80 43088.16 48055.08 2021-03-07 00:52:47.000 066 21272.22 445.81 43088.15 48055.13 2021-03-07 00:52:48.000 066 21272.24 445.85 43088.12 48055.11 2021-03-07 00:52:49.000 066 21272.25 445.86 43088.16 48055.10 2021-03-07 00:52:50.000 066 21272.26 445.86 43088.15 48055.11 2021-03-07 00:52:51.000 066 21272.27 445.88 43088.14 48055.13 2021-03-07 00:52:52.000 066 21272.26 445.88 43088.09 48055.09 2021-03-07 00:52:53.000 066 21272.28 445.90 43088.11 48055.17 2021-03-07 00:52:54.000 066 21272.28 445.92 43088.14 48055.08 2021-03-07 00:52:55.000 066 21272.27 445.91 43088.14 48055.10 2021-03-07 00:52:56.000 066 21272.21 445.95 43088.12 48055.15 2021-03-07 00:52:57.000 066 21272.20 446.00 43088.13 48055.06 2021-03-07 00:52:58.000 066 21272.20 446.02 43088.07 48055.14 2021-03-07 00:52:59.000 066 21272.18 446.01 43088.07 48055.00 2021-03-07 00:53:00.000 066 21272.15 446.03 43088.06 48055.11 2021-03-07 00:53:01.000 066 21272.14 446.05 43088.06 48055.08 2021-03-07 00:53:02.000 066 21272.12 446.07 43088.08 48055.00 2021-03-07 00:53:03.000 066 21272.11 446.10 43088.10 48054.99 2021-03-07 00:53:04.000 066 21272.13 446.11 43088.08 48055.06 2021-03-07 00:53:05.000 066 21272.10 446.11 43088.09 48055.03 2021-03-07 00:53:06.000 066 21272.07 446.13 43088.09 48054.95 2021-03-07 00:53:07.000 066 21272.03 446.16 43088.07 48054.96 2021-03-07 00:53:08.000 066 21272.03 446.16 43088.07 48055.03 2021-03-07 00:53:09.000 066 21272.00 446.19 43088.03 48054.99 2021-03-07 00:53:10.000 066 21271.96 446.23 43088.03 48054.93 2021-03-07 00:53:11.000 066 21271.96 446.26 43088.03 48054.87 2021-03-07 00:53:12.000 066 21271.93 446.30 43088.03 48054.95 2021-03-07 00:53:13.000 066 21271.90 446.32 43088.03 48054.90 2021-03-07 00:53:14.000 066 21271.90 446.34 43088.02 48054.85 2021-03-07 00:53:15.000 066 21271.88 446.36 43088.02 48054.84 2021-03-07 00:53:16.000 066 21271.87 446.36 43088.05 48054.89 2021-03-07 00:53:17.000 066 21271.85 446.38 43088.03 48054.86 2021-03-07 00:53:18.000 066 21271.81 446.39 43088.05 48054.80 2021-03-07 00:53:19.000 066 21271.77 446.44 43088.01 48054.80 2021-03-07 00:53:20.000 066 21271.75 446.48 43088.01 48054.84 2021-03-07 00:53:21.000 066 21271.71 446.48 43088.00 48054.82 2021-03-07 00:53:22.000 066 21271.72 446.49 43088.01 48054.75 2021-03-07 00:53:23.000 066 21271.70 446.52 43088.00 48054.74 2021-03-07 00:53:24.000 066 21271.71 446.54 43088.00 48054.82 2021-03-07 00:53:25.000 066 21271.70 446.55 43087.99 48054.72 2021-03-07 00:53:26.000 066 21271.70 446.53 43088.03 48054.82 2021-03-07 00:53:27.000 066 21271.65 446.54 43088.03 48054.73 2021-03-07 00:53:28.000 066 21271.69 446.59 43088.02 48054.79 2021-03-07 00:53:29.000 066 21271.70 446.61 43088.03 48054.80 2021-03-07 00:53:30.000 066 21271.70 446.64 43088.05 48054.72 2021-03-07 00:53:31.000 066 21271.68 446.66 43088.01 48054.78 2021-03-07 00:53:32.000 066 21271.70 446.66 43087.97 48054.75 2021-03-07 00:53:33.000 066 21271.68 446.68 43087.98 48054.75 2021-03-07 00:53:34.000 066 21271.65 446.69 43087.98 48054.77 2021-03-07 00:53:35.000 066 21271.67 446.72 43088.00 48054.76 2021-03-07 00:53:36.000 066 21271.69 446.74 43088.00 48054.74 2021-03-07 00:53:37.000 066 21271.68 446.75 43087.99 48054.77 2021-03-07 00:53:38.000 066 21271.69 446.78 43087.98 48054.77 2021-03-07 00:53:39.000 066 21271.71 446.77 43088.00 48054.78 2021-03-07 00:53:40.000 066 21271.73 446.76 43088.02 48054.76 2021-03-07 00:53:41.000 066 21271.76 446.79 43088.05 48054.79 2021-03-07 00:53:42.000 066 21271.76 446.83 43088.05 48054.82 2021-03-07 00:53:43.000 066 21271.77 446.80 43088.04 48054.83 2021-03-07 00:53:44.000 066 21271.76 446.82 43088.05 48054.81 2021-03-07 00:53:45.000 066 21271.80 446.82 43088.08 48054.79 2021-03-07 00:53:46.000 066 21271.82 446.85 43088.08 48054.85 2021-03-07 00:53:47.000 066 21271.82 446.86 43088.04 48054.87 2021-03-07 00:53:48.000 066 21271.84 446.85 43088.07 48054.83 2021-03-07 00:53:49.000 066 21271.85 446.84 43088.06 48054.87 2021-03-07 00:53:50.000 066 21271.85 446.82 43088.05 48054.88 2021-03-07 00:53:51.000 066 21271.84 446.85 43088.08 48054.87 2021-03-07 00:53:52.000 066 21271.84 446.84 43088.08 48054.89 2021-03-07 00:53:53.000 066 21271.85 446.84 43088.09 48054.85 2021-03-07 00:53:54.000 066 21271.90 446.85 43088.09 48054.87 2021-03-07 00:53:55.000 066 21271.90 446.86 43088.07 48054.93 2021-03-07 00:53:56.000 066 21271.91 446.87 43088.06 48054.89 2021-03-07 00:53:57.000 066 21271.89 446.87 43088.07 48054.95 2021-03-07 00:53:58.000 066 21271.89 446.84 43088.08 48054.88 2021-03-07 00:53:59.000 066 21271.92 446.85 43088.11 48055.01 2021-03-07 00:54:00.000 066 21271.92 446.86 43088.09 48054.90 2021-03-07 00:54:01.000 066 21271.95 446.85 43088.08 48054.99 2021-03-07 00:54:02.000 066 21271.96 446.85 43088.09 48054.89 2021-03-07 00:54:03.000 066 21271.97 446.86 43088.11 48054.92 2021-03-07 00:54:04.000 066 21271.97 446.87 43088.12 48055.02 2021-03-07 00:54:05.000 066 21271.98 446.89 43088.12 48055.02 2021-03-07 00:54:06.000 066 21271.99 446.89 43088.13 48054.92 2021-03-07 00:54:07.000 066 21271.97 446.90 43088.12 48054.95 2021-03-07 00:54:08.000 066 21271.97 446.90 43088.11 48055.03 2021-03-07 00:54:09.000 066 21271.97 446.92 43088.12 48055.02 2021-03-07 00:54:10.000 066 21271.95 446.89 43088.16 48054.95 2021-03-07 00:54:11.000 066 21271.97 446.90 43088.15 48054.94 2021-03-07 00:54:12.000 066 21271.93 446.93 43088.12 48055.04 2021-03-07 00:54:13.000 066 21271.92 446.96 43088.12 48055.01 2021-03-07 00:54:14.000 066 21271.93 446.98 43088.13 48054.97 2021-03-07 00:54:15.000 066 21271.94 446.97 43088.14 48054.94 2021-03-07 00:54:16.000 066 21271.90 446.98 43088.16 48055.00 2021-03-07 00:54:17.000 066 21271.89 446.98 43088.12 48055.00 2021-03-07 00:54:18.000 066 21271.86 447.00 43088.14 48054.93 2021-03-07 00:54:19.000 066 21271.90 447.00 43088.15 48054.96 2021-03-07 00:54:20.000 066 21271.88 447.00 43088.14 48054.99 2021-03-07 00:54:21.000 066 21271.85 447.01 43088.19 48054.99 2021-03-07 00:54:22.000 066 21271.83 446.99 43088.14 48054.88 2021-03-07 00:54:23.000 066 21271.80 447.00 43088.12 48054.94 2021-03-07 00:54:24.000 066 21271.76 447.00 43088.14 48054.98 2021-03-07 00:54:25.000 066 21271.77 447.01 43088.15 48054.94 2021-03-07 00:54:26.000 066 21271.77 447.00 43088.13 48054.88 2021-03-07 00:54:27.000 066 21271.74 447.00 43088.14 48054.90 2021-03-07 00:54:28.000 066 21271.74 447.01 43088.15 48054.93 2021-03-07 00:54:29.000 066 21271.73 447.01 43088.15 48054.86 2021-03-07 00:54:30.000 066 21271.70 447.02 43088.12 48054.93 2021-03-07 00:54:31.000 066 21271.69 447.01 43088.15 48054.84 2021-03-07 00:54:32.000 066 21271.69 447.02 43088.18 48054.90 2021-03-07 00:54:33.000 066 21271.66 447.05 43088.16 48054.85 2021-03-07 00:54:34.000 066 21271.63 447.07 43088.17 48054.89 2021-03-07 00:54:35.000 066 21271.63 447.05 43088.16 48054.83 2021-03-07 00:54:36.000 066 21271.65 447.07 43088.15 48054.86 2021-03-07 00:54:37.000 066 21271.61 447.11 43088.15 48054.87 2021-03-07 00:54:38.000 066 21271.65 447.08 43088.13 48054.88 2021-03-07 00:54:39.000 066 21271.63 447.12 43088.14 48054.82 2021-03-07 00:54:40.000 066 21271.62 447.14 43088.14 48054.80 2021-03-07 00:54:41.000 066 21271.59 447.15 43088.13 48054.86 2021-03-07 00:54:42.000 066 21271.58 447.15 43088.13 48054.84 2021-03-07 00:54:43.000 066 21271.59 447.16 43088.12 48054.79 2021-03-07 00:54:44.000 066 21271.59 447.17 43088.11 48054.79 2021-03-07 00:54:45.000 066 21271.60 447.17 43088.13 48054.81 2021-03-07 00:54:46.000 066 21271.57 447.21 43088.13 48054.84 2021-03-07 00:54:47.000 066 21271.57 447.22 43088.11 48054.76 2021-03-07 00:54:48.000 066 21271.55 447.25 43088.11 48054.76 2021-03-07 00:54:49.000 066 21271.54 447.26 43088.09 48054.81 2021-03-07 00:54:50.000 066 21271.51 447.29 43088.04 48054.77 2021-03-07 00:54:51.000 066 21271.48 447.32 43088.03 48054.72 2021-03-07 00:54:52.000 066 21271.49 447.32 43088.01 48054.70 2021-03-07 00:54:53.000 066 21271.47 447.34 43087.99 48054.70 2021-03-07 00:54:54.000 066 21271.47 447.35 43088.00 48054.72 2021-03-07 00:54:55.000 066 21271.47 447.34 43088.00 48054.69 2021-03-07 00:54:56.000 066 21271.51 447.34 43087.99 48054.64 2021-03-07 00:54:57.000 066 21271.52 447.34 43087.99 48054.67 2021-03-07 00:54:58.000 066 21271.47 447.37 43087.98 48054.67 2021-03-07 00:54:59.000 066 21271.48 447.37 43087.97 48054.66 2021-03-07 00:55:00.000 066 21271.51 447.36 43087.98 48054.67 2021-03-07 00:55:01.000 066 21271.51 447.37 43087.98 48054.66 2021-03-07 00:55:02.000 066 21271.55 447.36 43087.97 48054.68 2021-03-07 00:55:03.000 066 21271.57 447.35 43087.94 48054.68 2021-03-07 00:55:04.000 066 21271.58 447.35 43087.94 48054.66 2021-03-07 00:55:05.000 066 21271.58 447.32 43087.95 48054.65 2021-03-07 00:55:06.000 066 21271.60 447.32 43087.94 48054.67 2021-03-07 00:55:07.000 066 21271.61 447.32 43087.94 48054.71 2021-03-07 00:55:08.000 066 21271.57 447.32 43087.98 48054.66 2021-03-07 00:55:09.000 066 21271.57 447.30 43087.97 48054.71 2021-03-07 00:55:10.000 066 21271.59 447.27 43087.98 48054.66 2021-03-07 00:55:11.000 066 21271.62 447.27 43087.99 48054.72 2021-03-07 00:55:12.000 066 21271.65 447.26 43087.97 48054.73 2021-03-07 00:55:13.000 066 21271.66 447.24 43088.00 48054.64 2021-03-07 00:55:14.000 066 21271.65 447.24 43088.03 48054.67 2021-03-07 00:55:15.000 066 21271.66 447.22 43088.03 48054.73 2021-03-07 00:55:16.000 066 21271.66 447.22 43087.96 48054.75 2021-03-07 00:55:17.000 066 21271.64 447.24 43087.95 48054.65 2021-03-07 00:55:18.000 066 21271.63 447.23 43087.96 48054.65 2021-03-07 00:55:19.000 066 21271.63 447.22 43087.98 48054.75 2021-03-07 00:55:20.000 066 21271.61 447.21 43087.97 48054.72 2021-03-07 00:55:21.000 066 21271.60 447.21 43087.97 48054.63 2021-03-07 00:55:22.000 066 21271.56 447.20 43087.99 48054.64 2021-03-07 00:55:23.000 066 21271.55 447.21 43087.97 48054.71 2021-03-07 00:55:24.000 066 21271.57 447.22 43087.97 48054.69 2021-03-07 00:55:25.000 066 21271.57 447.23 43088.00 48054.63 2021-03-07 00:55:26.000 066 21271.59 447.23 43087.99 48054.64 2021-03-07 00:55:27.000 066 21271.57 447.22 43087.97 48054.67 2021-03-07 00:55:28.000 066 21271.55 447.26 43087.97 48054.68 2021-03-07 00:55:29.000 066 21271.59 447.27 43087.99 48054.60 2021-03-07 00:55:30.000 066 21271.61 447.25 43088.00 48054.61 2021-03-07 00:55:31.000 066 21271.61 447.25 43087.98 48054.67 2021-03-07 00:55:32.000 066 21271.62 447.26 43088.00 48054.69 2021-03-07 00:55:33.000 066 21271.63 447.26 43088.02 48054.63 2021-03-07 00:55:34.000 066 21271.61 447.29 43087.97 48054.64 2021-03-07 00:55:35.000 066 21271.59 447.29 43087.99 48054.67 2021-03-07 00:55:36.000 066 21271.59 447.28 43087.96 48054.68 2021-03-07 00:55:37.000 066 21271.61 447.28 43087.98 48054.65 2021-03-07 00:55:38.000 066 21271.58 447.30 43087.99 48054.64 2021-03-07 00:55:39.000 066 21271.60 447.28 43087.99 48054.68 2021-03-07 00:55:40.000 066 21271.62 447.29 43088.05 48054.68 2021-03-07 00:55:41.000 066 21271.67 447.26 43088.06 48054.70 2021-03-07 00:55:42.000 066 21271.65 447.27 43088.06 48054.68 2021-03-07 00:55:43.000 066 21271.63 447.26 43088.08 48054.73 2021-03-07 00:55:44.000 066 21271.63 447.26 43088.14 48054.71 2021-03-07 00:55:45.000 066 21271.61 447.26 43088.14 48054.74 2021-03-07 00:55:46.000 066 21271.57 447.31 43088.12 48054.74 2021-03-07 00:55:47.000 066 21271.58 447.31 43088.11 48054.69 2021-03-07 00:55:48.000 066 21271.56 447.31 43088.13 48054.73 2021-03-07 00:55:49.000 066 21271.55 447.33 43088.14 48054.73 2021-03-07 00:55:50.000 066 21271.56 447.30 43088.12 48054.66 2021-03-07 00:55:51.000 066 21271.52 447.32 43088.11 48054.73 2021-03-07 00:55:52.000 066 21271.50 447.35 43088.11 48054.66 2021-03-07 00:55:53.000 066 21271.47 447.39 43088.14 48054.75 2021-03-07 00:55:54.000 066 21271.48 447.38 43088.12 48054.72 2021-03-07 00:55:55.000 066 21271.46 447.40 43088.12 48054.63 2021-03-07 00:55:56.000 066 21271.43 447.41 43088.13 48054.65 2021-03-07 00:55:57.000 066 21271.41 447.41 43088.10 48054.70 2021-03-07 00:55:58.000 066 21271.38 447.44 43088.09 48054.68 2021-03-07 00:55:59.000 066 21271.38 447.45 43088.07 48054.59 2021-03-07 00:56:00.000 066 21271.33 447.45 43088.08 48054.59 2021-03-07 00:56:01.000 066 21271.36 447.44 43088.07 48054.65 2021-03-07 00:56:02.000 066 21271.35 447.44 43088.12 48054.66 2021-03-07 00:56:03.000 066 21271.34 447.45 43088.12 48054.55 2021-03-07 00:56:04.000 066 21271.34 447.46 43088.09 48054.58 2021-03-07 00:56:05.000 066 21271.35 447.45 43088.08 48054.65 2021-03-07 00:56:06.000 066 21271.36 447.43 43088.13 48054.62 2021-03-07 00:56:07.000 066 21271.31 447.44 43088.13 48054.57 2021-03-07 00:56:08.000 066 21271.33 447.45 43088.10 48054.58 2021-03-07 00:56:09.000 066 21271.35 447.46 43088.11 48054.65 2021-03-07 00:56:10.000 066 21271.37 447.48 43088.09 48054.63 2021-03-07 00:56:11.000 066 21271.39 447.48 43088.09 48054.58 2021-03-07 00:56:12.000 066 21271.41 447.48 43088.09 48054.58 2021-03-07 00:56:13.000 066 21271.41 447.46 43088.10 48054.67 2021-03-07 00:56:14.000 066 21271.43 447.45 43088.10 48054.67 2021-03-07 00:56:15.000 066 21271.41 447.43 43088.12 48054.60 2021-03-07 00:56:16.000 066 21271.43 447.41 43088.12 48054.62 2021-03-07 00:56:17.000 066 21271.44 447.46 43088.11 48054.67 2021-03-07 00:56:18.000 066 21271.46 447.45 43088.06 48054.65 2021-03-07 00:56:19.000 066 21271.46 447.44 43088.07 48054.62 2021-03-07 00:56:20.000 066 21271.45 447.42 43088.10 48054.62 2021-03-07 00:56:21.000 066 21271.45 447.41 43088.09 48054.64 2021-03-07 00:56:22.000 066 21271.43 447.43 43088.11 48054.66 2021-03-07 00:56:23.000 066 21271.45 447.41 43088.08 48054.66 2021-03-07 00:56:24.000 066 21271.47 447.39 43088.06 48054.64 2021-03-07 00:56:25.000 066 21271.45 447.40 43088.04 48054.65 2021-03-07 00:56:26.000 066 21271.41 447.40 43088.07 48054.64 2021-03-07 00:56:27.000 066 21271.36 447.41 43088.10 48054.63 2021-03-07 00:56:28.000 066 21271.43 447.39 43088.08 48054.67 2021-03-07 00:56:29.000 066 21271.42 447.40 43088.11 48054.60 2021-03-07 00:56:30.000 066 21271.40 447.40 43088.10 48054.62 2021-03-07 00:56:31.000 066 21271.38 447.44 43088.07 48054.63 2021-03-07 00:56:32.000 066 21271.35 447.43 43088.07 48054.60 2021-03-07 00:56:33.000 066 21271.34 447.42 43088.04 48054.63 2021-03-07 00:56:34.000 066 21271.33 447.46 43088.03 48054.54 2021-03-07 00:56:35.000 066 21271.29 447.47 43088.06 48054.67 2021-03-07 00:56:36.000 066 21271.33 447.47 43088.04 48054.56 2021-03-07 00:56:37.000 066 21271.33 447.50 43088.05 48054.63 2021-03-07 00:56:38.000 066 21271.30 447.48 43088.03 48054.57 2021-03-07 00:56:39.000 066 21271.33 447.50 43088.01 48054.58 2021-03-07 00:56:40.000 066 21271.35 447.52 43088.02 48054.62 2021-03-07 00:56:41.000 066 21271.32 447.54 43088.05 48054.63 2021-03-07 00:56:42.000 066 21271.32 447.54 43088.03 48054.61 2021-03-07 00:56:43.000 066 21271.34 447.57 43088.00 48054.64 2021-03-07 00:56:44.000 066 21271.33 447.58 43088.03 48054.62 2021-03-07 00:56:45.000 066 21271.38 447.60 43088.03 48054.66 2021-03-07 00:56:46.000 066 21271.37 447.62 43088.03 48054.64 2021-03-07 00:56:47.000 066 21271.38 447.62 43088.03 48054.63 2021-03-07 00:56:48.000 066 21271.41 447.64 43088.04 48054.62 2021-03-07 00:56:49.000 066 21271.40 447.65 43088.00 48054.66 2021-03-07 00:56:50.000 066 21271.42 447.65 43088.03 48054.66 2021-03-07 00:56:51.000 066 21271.41 447.66 43088.03 48054.63 2021-03-07 00:56:52.000 066 21271.39 447.67 43088.00 48054.63 2021-03-07 00:56:53.000 066 21271.39 447.67 43088.02 48054.63 2021-03-07 00:56:54.000 066 21271.41 447.66 43088.01 48054.66 2021-03-07 00:56:55.000 066 21271.40 447.66 43088.00 48054.63 2021-03-07 00:56:56.000 066 21271.41 447.66 43088.01 48054.61 2021-03-07 00:56:57.000 066 21271.39 447.65 43088.02 48054.70 2021-03-07 00:56:58.000 066 21271.40 447.65 43088.03 48054.63 2021-03-07 00:56:59.000 066 21271.38 447.63 43088.05 48054.67 2021-03-07 00:57:00.000 066 21271.38 447.63 43088.06 48054.61 2021-03-07 00:57:01.000 066 21271.38 447.61 43088.03 48054.70 2021-03-07 00:57:02.000 066 21271.36 447.61 43088.03 48054.62 2021-03-07 00:57:03.000 066 21271.35 447.61 43088.05 48054.69 2021-03-07 00:57:04.000 066 21271.35 447.61 43088.06 48054.69 2021-03-07 00:57:05.000 066 21271.34 447.59 43088.08 48054.65 2021-03-07 00:57:06.000 066 21271.34 447.60 43088.05 48054.64 2021-03-07 00:57:07.000 066 21271.35 447.59 43088.07 48054.68 2021-03-07 00:57:08.000 066 21271.36 447.58 43088.07 48054.69 2021-03-07 00:57:09.000 066 21271.31 447.57 43088.06 48054.64 2021-03-07 00:57:10.000 066 21271.30 447.56 43088.06 48054.63 2021-03-07 00:57:11.000 066 21271.31 447.55 43088.07 48054.67 2021-03-07 00:57:12.000 066 21271.27 447.53 43088.05 48054.68 2021-03-07 00:57:13.000 066 21271.27 447.55 43088.05 48054.66 2021-03-07 00:57:14.000 066 21271.28 447.54 43088.12 48054.65 2021-03-07 00:57:15.000 066 21271.26 447.54 43088.11 48054.68 2021-03-07 00:57:16.000 066 21271.29 447.51 43088.13 48054.65 2021-03-07 00:57:17.000 066 21271.28 447.51 43088.12 48054.68 2021-03-07 00:57:18.000 066 21271.26 447.50 43088.10 48054.65 2021-03-07 00:57:19.000 066 21271.28 447.49 43088.13 48054.64 2021-03-07 00:57:20.000 066 21271.27 447.50 43088.11 48054.67 2021-03-07 00:57:21.000 066 21271.27 447.50 43088.13 48054.69 2021-03-07 00:57:22.000 066 21271.26 447.49 43088.12 48054.68 2021-03-07 00:57:23.000 066 21271.28 447.49 43088.13 48054.65 2021-03-07 00:57:24.000 066 21271.29 447.46 43088.15 48054.66 2021-03-07 00:57:25.000 066 21271.31 447.48 43088.12 48054.74 2021-03-07 00:57:26.000 066 21271.32 447.48 43088.18 48054.67 2021-03-07 00:57:27.000 066 21271.33 447.44 43088.21 48054.76 2021-03-07 00:57:28.000 066 21271.35 447.45 43088.19 48054.66 2021-03-07 00:57:29.000 066 21271.34 447.46 43088.14 48054.69 2021-03-07 00:57:30.000 066 21271.36 447.48 43088.14 48054.76 2021-03-07 00:57:31.000 066 21271.39 447.47 43088.12 48054.66 2021-03-07 00:57:32.000 066 21271.38 447.44 43088.14 48054.78 2021-03-07 00:57:33.000 066 21271.36 447.44 43088.15 48054.68 2021-03-07 00:57:34.000 066 21271.38 447.44 43088.16 48054.76 2021-03-07 00:57:35.000 066 21271.41 447.45 43088.12 48054.76 2021-03-07 00:57:36.000 066 21271.40 447.44 43088.12 48054.70 2021-03-07 00:57:37.000 066 21271.42 447.43 43088.12 48054.70 2021-03-07 00:57:38.000 066 21271.42 447.42 43088.13 48054.77 2021-03-07 00:57:39.000 066 21271.38 447.44 43088.11 48054.74 2021-03-07 00:57:40.000 066 21271.40 447.44 43088.11 48054.70 2021-03-07 00:57:41.000 066 21271.37 447.44 43088.10 48054.71 2021-03-07 00:57:42.000 066 21271.38 447.44 43088.14 48054.74 2021-03-07 00:57:43.000 066 21271.40 447.44 43088.09 48054.74 2021-03-07 00:57:44.000 066 21271.36 447.42 43088.09 48054.69 2021-03-07 00:57:45.000 066 21271.36 447.43 43088.10 48054.67 2021-03-07 00:57:46.000 066 21271.33 447.45 43088.07 48054.69 2021-03-07 00:57:47.000 066 21271.31 447.42 43088.10 48054.71 2021-03-07 00:57:48.000 066 21271.31 447.43 43088.10 48054.65 2021-03-07 00:57:49.000 066 21271.30 447.44 43088.08 48054.64 2021-03-07 00:57:50.000 066 21271.25 447.44 43088.06 48054.64 2021-03-07 00:57:51.000 066 21271.22 447.43 43088.05 48054.62 2021-03-07 00:57:52.000 066 21271.20 447.43 43088.04 48054.61 2021-03-07 00:57:53.000 066 21271.17 447.41 43088.04 48054.57 2021-03-07 00:57:54.000 066 21271.15 447.42 43088.04 48054.54 2021-03-07 00:57:55.000 066 21271.10 447.43 43088.00 48054.52 2021-03-07 00:57:56.000 066 21271.10 447.42 43088.01 48054.53 2021-03-07 00:57:57.000 066 21271.06 447.42 43087.98 48054.50 2021-03-07 00:57:58.000 066 21271.01 447.40 43087.98 48054.45 2021-03-07 00:57:59.000 066 21270.97 447.40 43087.98 48054.49 2021-03-07 00:58:00.000 066 21270.96 447.39 43087.98 48054.38 2021-03-07 00:58:01.000 066 21270.96 447.36 43087.93 48054.45 2021-03-07 00:58:02.000 066 21270.91 447.36 43087.96 48054.38 2021-03-07 00:58:03.000 066 21270.91 447.34 43087.96 48054.43 2021-03-07 00:58:04.000 066 21270.88 447.32 43087.95 48054.36 2021-03-07 00:58:05.000 066 21270.87 447.30 43087.94 48054.39 2021-03-07 00:58:06.000 066 21270.83 447.31 43087.94 48054.38 2021-03-07 00:58:07.000 066 21270.79 447.30 43087.95 48054.35 2021-03-07 00:58:08.000 066 21270.84 447.29 43087.94 48054.38 2021-03-07 00:58:09.000 066 21270.84 447.27 43087.93 48054.35 2021-03-07 00:58:10.000 066 21270.83 447.26 43087.96 48054.34 2021-03-07 00:58:11.000 066 21270.84 447.25 43087.94 48054.39 2021-03-07 00:58:12.000 066 21270.82 447.25 43087.98 48054.37 2021-03-07 00:58:13.000 066 21270.82 447.24 43087.99 48054.31 2021-03-07 00:58:14.000 066 21270.83 447.23 43087.99 48054.30 2021-03-07 00:58:15.000 066 21270.83 447.21 43087.94 48054.40 2021-03-07 00:58:16.000 066 21270.83 447.21 43087.97 48054.40 2021-03-07 00:58:17.000 066 21270.86 447.21 43087.99 48054.31 2021-03-07 00:58:18.000 066 21270.88 447.19 43087.97 48054.41 2021-03-07 00:58:19.000 066 21270.87 447.20 43087.98 48054.33 2021-03-07 00:58:20.000 066 21270.86 447.22 43087.97 48054.37 2021-03-07 00:58:21.000 066 21270.89 447.22 43087.95 48054.41 2021-03-07 00:58:22.000 066 21270.90 447.19 43087.96 48054.38 2021-03-07 00:58:23.000 066 21270.94 447.17 43087.97 48054.39 2021-03-07 00:58:24.000 066 21270.95 447.19 43087.96 48054.35 2021-03-07 00:58:25.000 066 21270.95 447.19 43087.97 48054.40 2021-03-07 00:58:26.000 066 21270.97 447.18 43087.93 48054.34 2021-03-07 00:58:27.000 066 21270.98 447.15 43087.92 48054.41 2021-03-07 00:58:28.000 066 21270.98 447.12 43087.95 48054.34 2021-03-07 00:58:29.000 066 21271.01 447.11 43087.95 48054.42 2021-03-07 00:58:30.000 066 21271.03 447.11 43087.95 48054.37 2021-03-07 00:58:31.000 066 21271.03 447.10 43087.92 48054.41 2021-03-07 00:58:32.000 066 21271.06 447.07 43087.91 48054.42 2021-03-07 00:58:33.000 066 21271.06 447.03 43087.94 48054.41 2021-03-07 00:58:34.000 066 21271.07 446.97 43087.91 48054.42 2021-03-07 00:58:35.000 066 21271.08 446.94 43087.94 48054.43 2021-03-07 00:58:36.000 066 21271.07 446.92 43087.98 48054.47 2021-03-07 00:58:37.000 066 21271.10 446.87 43087.96 48054.49 2021-03-07 00:58:38.000 066 21271.14 446.82 43087.96 48054.48 2021-03-07 00:58:39.000 066 21271.18 446.80 43087.99 48054.50 2021-03-07 00:58:40.000 066 21271.22 446.74 43088.01 48054.53 2021-03-07 00:58:41.000 066 21271.22 446.71 43088.02 48054.57 2021-03-07 00:58:42.000 066 21271.23 446.66 43088.05 48054.60 2021-03-07 00:58:43.000 066 21271.26 446.63 43088.06 48054.58 2021-03-07 00:58:44.000 066 21271.30 446.62 43088.07 48054.60 2021-03-07 00:58:45.000 066 21271.31 446.59 43088.08 48054.68 2021-03-07 00:58:46.000 066 21271.33 446.56 43088.14 48054.72 2021-03-07 00:58:47.000 066 21271.37 446.54 43088.13 48054.64 2021-03-07 00:58:48.000 066 21271.38 446.52 43088.11 48054.67 2021-03-07 00:58:49.000 066 21271.38 446.49 43088.11 48054.75 2021-03-07 00:58:50.000 066 21271.36 446.49 43088.08 48054.73 2021-03-07 00:58:51.000 066 21271.36 446.48 43088.11 48054.67 2021-03-07 00:58:52.000 066 21271.38 446.46 43088.10 48054.71 2021-03-07 00:58:53.000 066 21271.36 446.44 43088.12 48054.77 2021-03-07 00:58:54.000 066 21271.38 446.38 43088.11 48054.79 2021-03-07 00:58:55.000 066 21271.41 446.34 43088.11 48054.67 2021-03-07 00:58:56.000 066 21271.38 446.34 43088.11 48054.70 2021-03-07 00:58:57.000 066 21271.36 446.36 43088.12 48054.81 2021-03-07 00:58:58.000 066 21271.35 446.34 43088.12 48054.68 2021-03-07 00:58:59.000 066 21271.36 446.28 43088.16 48054.76 2021-03-07 00:59:00.000 066 21271.38 446.26 43088.14 48054.68 2021-03-07 00:59:01.000 066 21271.38 446.24 43088.15 48054.70 2021-03-07 00:59:02.000 066 21271.36 446.24 43088.14 48054.80 2021-03-07 00:59:03.000 066 21271.34 446.22 43088.11 48054.68 2021-03-07 00:59:04.000 066 21271.34 446.20 43088.16 48054.70 2021-03-07 00:59:05.000 066 21271.33 446.20 43088.14 48054.77 2021-03-07 00:59:06.000 066 21271.32 446.16 43088.14 48054.74 2021-03-07 00:59:07.000 066 21271.32 446.14 43088.15 48054.70 2021-03-07 00:59:08.000 066 21271.31 446.11 43088.14 48054.76 2021-03-07 00:59:09.000 066 21271.29 446.10 43088.16 48054.73 2021-03-07 00:59:10.000 066 21271.26 446.12 43088.16 48054.72 2021-03-07 00:59:11.000 066 21271.28 446.11 43088.17 48054.73 2021-03-07 00:59:12.000 066 21271.27 446.08 43088.15 48054.72 2021-03-07 00:59:13.000 066 21271.30 446.05 43088.15 48054.74 2021-03-07 00:59:14.000 066 21271.29 446.04 43088.18 48054.71 2021-03-07 00:59:15.000 066 21271.29 446.02 43088.19 48054.70 2021-03-07 00:59:16.000 066 21271.25 446.05 43088.18 48054.72 2021-03-07 00:59:17.000 066 21271.23 446.02 43088.14 48054.69 2021-03-07 00:59:18.000 066 21271.23 446.01 43088.19 48054.66 2021-03-07 00:59:19.000 066 21271.19 446.01 43088.18 48054.66 2021-03-07 00:59:20.000 066 21271.18 446.00 43088.13 48054.68 2021-03-07 00:59:21.000 066 21271.19 446.00 43088.12 48054.68 2021-03-07 00:59:22.000 066 21271.17 446.00 43088.10 48054.60 2021-03-07 00:59:23.000 066 21271.15 446.01 43088.11 48054.64 2021-03-07 00:59:24.000 066 21271.17 446.01 43088.10 48054.65 2021-03-07 00:59:25.000 066 21271.15 445.98 43088.10 48054.67 2021-03-07 00:59:26.000 066 21271.14 445.95 43088.10 48054.59 2021-03-07 00:59:27.000 066 21271.14 445.96 43088.10 48054.62 2021-03-07 00:59:28.000 066 21271.13 445.92 43088.09 48054.66 2021-03-07 00:59:29.000 066 21271.14 445.91 43088.13 48054.65 2021-03-07 00:59:30.000 066 21271.16 445.89 43088.13 48054.57 2021-03-07 00:59:31.000 066 21271.15 445.86 43088.15 48054.67 2021-03-07 00:59:32.000 066 21271.13 445.88 43088.12 48054.56 2021-03-07 00:59:33.000 066 21271.15 445.87 43088.14 48054.66 2021-03-07 00:59:34.000 066 21271.17 445.85 43088.12 48054.59 2021-03-07 00:59:35.000 066 21271.18 445.82 43088.16 48054.58 2021-03-07 00:59:36.000 066 21271.20 445.82 43088.15 48054.65 2021-03-07 00:59:37.000 066 21271.20 445.80 43088.17 48054.69 2021-03-07 00:59:38.000 066 21271.25 445.76 43088.15 48054.62 2021-03-07 00:59:39.000 066 21271.29 445.75 43088.16 48054.67 2021-03-07 00:59:40.000 066 21271.30 445.74 43088.17 48054.70 2021-03-07 00:59:41.000 066 21271.33 445.72 43088.15 48054.75 2021-03-07 00:59:42.000 066 21271.36 445.72 43088.19 48054.70 2021-03-07 00:59:43.000 066 21271.35 445.75 43088.17 48054.72 2021-03-07 00:59:44.000 066 21271.38 445.74 43088.17 48054.78 2021-03-07 00:59:45.000 066 21271.42 445.72 43088.20 48054.78 2021-03-07 00:59:46.000 066 21271.44 445.70 43088.21 48054.77 2021-03-07 00:59:47.000 066 21271.47 445.71 43088.20 48054.75 2021-03-07 00:59:48.000 066 21271.51 445.70 43088.16 48054.84 2021-03-07 00:59:49.000 066 21271.54 445.68 43088.20 48054.84 2021-03-07 00:59:50.000 066 21271.54 445.67 43088.20 48054.81 2021-03-07 00:59:51.000 066 21271.57 445.68 43088.19 48054.79 2021-03-07 00:59:52.000 066 21271.61 445.66 43088.21 48054.86 2021-03-07 00:59:53.000 066 21271.62 445.63 43088.20 48054.88 2021-03-07 00:59:54.000 066 21271.64 445.64 43088.20 48054.86 2021-03-07 00:59:55.000 066 21271.65 445.65 43088.19 48054.83 2021-03-07 00:59:56.000 066 21271.66 445.64 43088.21 48054.91 2021-03-07 00:59:57.000 066 21271.68 445.63 43088.20 48054.91 2021-03-07 00:59:58.000 066 21271.70 445.61 43088.17 48054.90 2021-03-07 00:59:59.000 066 21271.69 445.61 43088.15 48054.90 2021-03-07 01:00:00.000 066 21271.74 445.63 43088.15 48054.95 2021-03-07 01:00:01.000 066 21271.73 445.64 43088.16 48054.96 2021-03-07 01:00:02.000 066 21271.75 445.60 43088.19 48054.90 2021-03-07 01:00:03.000 066 21271.76 445.61 43088.19 48054.92 2021-03-07 01:00:04.000 066 21271.72 445.62 43088.21 48054.95 2021-03-07 01:00:05.000 066 21271.72 445.59 43088.19 48054.95 2021-03-07 01:00:06.000 066 21271.77 445.60 43088.18 48054.91 2021-03-07 01:00:07.000 066 21271.77 445.59 43088.16 48054.97 2021-03-07 01:00:08.000 066 21271.77 445.59 43088.16 48054.96 2021-03-07 01:00:09.000 066 21271.76 445.61 43088.19 48054.95 2021-03-07 01:00:10.000 066 21271.76 445.61 43088.18 48054.97 2021-03-07 01:00:11.000 066 21271.75 445.60 43088.16 48054.94 2021-03-07 01:00:12.000 066 21271.77 445.62 43088.18 48054.98 2021-03-07 01:00:13.000 066 21271.76 445.65 43088.17 48054.90 2021-03-07 01:00:14.000 066 21271.74 445.66 43088.17 48054.89 2021-03-07 01:00:15.000 066 21271.73 445.69 43088.15 48054.96 2021-03-07 01:00:16.000 066 21271.72 445.68 43088.15 48054.96 2021-03-07 01:00:17.000 066 21271.73 445.68 43088.16 48054.86 2021-03-07 01:00:18.000 066 21271.72 445.70 43088.15 48054.87 2021-03-07 01:00:19.000 066 21271.70 445.70 43088.16 48054.94 2021-03-07 01:00:20.000 066 21271.69 445.74 43088.15 48054.92 2021-03-07 01:00:21.000 066 21271.68 445.74 43088.18 48054.83 2021-03-07 01:00:22.000 066 21271.71 445.75 43088.16 48054.84 2021-03-07 01:00:23.000 066 21271.65 445.77 43088.18 48054.89 2021-03-07 01:00:24.000 066 21271.63 445.78 43088.15 48054.88 2021-03-07 01:00:25.000 066 21271.67 445.81 43088.13 48054.80 2021-03-07 01:00:26.000 066 21271.65 445.82 43088.11 48054.81 2021-03-07 01:00:27.000 066 21271.61 445.81 43088.11 48054.88 2021-03-07 01:00:28.000 066 21271.61 445.80 43088.10 48054.85 2021-03-07 01:00:29.000 066 21271.62 445.80 43088.11 48054.78 2021-03-07 01:00:30.000 066 21271.62 445.82 43088.11 48054.79 2021-03-07 01:00:31.000 066 21271.61 445.81 43088.10 48054.86 2021-03-07 01:00:32.000 066 21271.61 445.82 43088.10 48054.81 2021-03-07 01:00:33.000 066 21271.62 445.82 43088.14 48054.73 2021-03-07 01:00:34.000 066 21271.59 445.80 43088.11 48054.75 2021-03-07 01:00:35.000 066 21271.56 445.81 43088.12 48054.84 2021-03-07 01:00:36.000 066 21271.54 445.82 43088.14 48054.82 2021-03-07 01:00:37.000 066 21271.57 445.81 43088.11 48054.75 2021-03-07 01:00:38.000 066 21271.55 445.81 43088.11 48054.75 2021-03-07 01:00:39.000 066 21271.57 445.82 43088.11 48054.84 2021-03-07 01:00:40.000 066 21271.57 445.81 43088.14 48054.83 2021-03-07 01:00:41.000 066 21271.57 445.84 43088.15 48054.76 2021-03-07 01:00:42.000 066 21271.54 445.85 43088.11 48054.72 2021-03-07 01:00:43.000 066 21271.56 445.84 43088.10 48054.83 2021-03-07 01:00:44.000 066 21271.54 445.83 43088.12 48054.81 2021-03-07 01:00:45.000 066 21271.53 445.86 43088.10 48054.69 2021-03-07 01:00:46.000 066 21271.53 445.86 43088.09 48054.82 2021-03-07 01:00:47.000 066 21271.50 445.86 43088.09 48054.68 2021-03-07 01:00:48.000 066 21271.46 445.86 43088.07 48054.80 2021-03-07 01:00:49.000 066 21271.47 445.85 43088.08 48054.68 2021-03-07 01:00:50.000 066 21271.46 445.87 43088.04 48054.72 2021-03-07 01:00:51.000 066 21271.46 445.85 43088.03 48054.66 2021-03-07 01:00:52.000 066 21271.46 445.85 43088.01 48054.68 2021-03-07 01:00:53.000 066 21271.44 445.84 43088.02 48054.68 2021-03-07 01:00:54.000 066 21271.43 445.85 43088.03 48054.68 2021-03-07 01:00:55.000 066 21271.43 445.87 43088.02 48054.66 2021-03-07 01:00:56.000 066 21271.40 445.85 43087.99 48054.63 2021-03-07 01:00:57.000 066 21271.41 445.85 43088.00 48054.59 2021-03-07 01:00:58.000 066 21271.37 445.87 43088.00 48054.65 2021-03-07 01:00:59.000 066 21271.35 445.86 43087.99 48054.61 2021-03-07 01:01:00.000 066 21271.35 445.88 43087.97 48054.53 2021-03-07 01:01:01.000 066 21271.35 445.88 43087.96 48054.58 2021-03-07 01:01:02.000 066 21271.35 445.89 43087.98 48054.61 2021-03-07 01:01:03.000 066 21271.37 445.90 43087.97 48054.59 2021-03-07 01:01:04.000 066 21271.41 445.89 43087.95 48054.51 2021-03-07 01:01:05.000 066 21271.37 445.91 43087.99 48054.61 2021-03-07 01:01:06.000 066 21271.40 445.94 43087.97 48054.48 2021-03-07 01:01:07.000 066 21271.37 445.95 43087.94 48054.59 2021-03-07 01:01:08.000 066 21271.34 445.96 43087.95 48054.50 2021-03-07 01:01:09.000 066 21271.34 445.99 43087.95 48054.57 2021-03-07 01:01:10.000 066 21271.32 446.02 43087.92 48054.49 2021-03-07 01:01:11.000 066 21271.32 446.02 43087.92 48054.52 2021-03-07 01:01:12.000 066 21271.29 446.05 43087.91 48054.51 2021-03-07 01:01:13.000 066 21271.27 446.09 43087.91 48054.52 2021-03-07 01:01:14.000 066 21271.26 446.08 43087.91 48054.50 2021-03-07 01:01:15.000 066 21271.25 446.10 43087.92 48054.44 2021-03-07 01:01:16.000 066 21271.22 446.14 43087.92 48054.45 2021-03-07 01:01:17.000 066 21271.17 446.19 43087.90 48054.50 2021-03-07 01:01:18.000 066 21271.15 446.22 43087.91 48054.46 2021-03-07 01:01:19.000 066 21271.11 446.28 43087.90 48054.36 2021-03-07 01:01:20.000 066 21271.14 446.33 43087.87 48054.40 2021-03-07 01:01:21.000 066 21271.10 446.36 43087.87 48054.44 2021-03-07 01:01:22.000 066 21271.05 446.39 43087.89 48054.41 2021-03-07 01:01:23.000 066 21271.03 446.45 43087.86 48054.29 2021-03-07 01:01:24.000 066 21271.04 446.46 43087.89 48054.29 2021-03-07 01:01:25.000 066 21271.04 446.48 43087.87 48054.34 2021-03-07 01:01:26.000 066 21270.99 446.53 43087.85 48054.34 2021-03-07 01:01:27.000 066 21270.95 446.58 43087.80 48054.25 2021-03-07 01:01:28.000 066 21270.95 446.58 43087.81 48054.22 2021-03-07 01:01:29.000 066 21270.95 446.59 43087.81 48054.30 2021-03-07 01:01:30.000 066 21270.92 446.62 43087.81 48054.29 2021-03-07 01:01:31.000 066 21270.90 446.68 43087.82 48054.19 2021-03-07 01:01:32.000 066 21270.92 446.69 43087.80 48054.23 2021-03-07 01:01:33.000 066 21270.92 446.70 43087.81 48054.24 2021-03-07 01:01:34.000 066 21270.91 446.70 43087.82 48054.25 2021-03-07 01:01:35.000 066 21270.92 446.71 43087.83 48054.24 2021-03-07 01:01:36.000 066 21270.93 446.72 43087.82 48054.22 2021-03-07 01:01:37.000 066 21270.92 446.73 43087.83 48054.20 2021-03-07 01:01:38.000 066 21270.92 446.75 43087.83 48054.22 2021-03-07 01:01:39.000 066 21270.97 446.74 43087.88 48054.31 2021-03-07 01:01:40.000 066 21270.95 446.76 43087.89 48054.22 2021-03-07 01:01:41.000 066 21270.97 446.79 43087.91 48054.33 2021-03-07 01:01:42.000 066 21270.97 446.78 43087.88 48054.25 2021-03-07 01:01:43.000 066 21270.98 446.79 43087.87 48054.32 2021-03-07 01:01:44.000 066 21270.96 446.80 43087.91 48054.28 2021-03-07 01:01:45.000 066 21270.97 446.79 43087.90 48054.32 2021-03-07 01:01:46.000 066 21271.00 446.80 43087.92 48054.36 2021-03-07 01:01:47.000 066 21270.99 446.78 43087.91 48054.35 2021-03-07 01:01:48.000 066 21271.01 446.81 43087.95 48054.32 2021-03-07 01:01:49.000 066 21271.01 446.82 43087.93 48054.34 2021-03-07 01:01:50.000 066 21271.02 446.82 43087.94 48054.41 2021-03-07 01:01:51.000 066 21271.06 446.84 43087.92 48054.42 2021-03-07 01:01:52.000 066 21271.09 446.84 43087.94 48054.34 2021-03-07 01:01:53.000 066 21271.09 446.85 43087.92 48054.36 2021-03-07 01:01:54.000 066 21271.10 446.87 43087.93 48054.45 2021-03-07 01:01:55.000 066 21271.12 446.86 43087.92 48054.45 2021-03-07 01:01:56.000 066 21271.13 446.88 43087.94 48054.34 2021-03-07 01:01:57.000 066 21271.12 446.91 43087.95 48054.37 2021-03-07 01:01:58.000 066 21271.11 446.91 43087.94 48054.45 2021-03-07 01:01:59.000 066 21271.09 446.91 43087.92 48054.44 2021-03-07 01:02:00.000 066 21271.13 446.91 43087.89 48054.36 2021-03-07 01:02:01.000 066 21271.17 446.92 43087.92 48054.35 2021-03-07 01:02:02.000 066 21271.18 446.94 43087.92 48054.48 2021-03-07 01:02:03.000 066 21271.18 446.94 43087.94 48054.44 2021-03-07 01:02:04.000 066 21271.21 446.96 43087.94 48054.39 2021-03-07 01:02:05.000 066 21271.22 446.97 43087.92 48054.41 2021-03-07 01:02:06.000 066 21271.24 446.99 43087.94 48054.47 2021-03-07 01:02:07.000 066 21271.29 447.02 43087.91 48054.49 2021-03-07 01:02:08.000 066 21271.29 447.02 43087.92 48054.44 2021-03-07 01:02:09.000 066 21271.23 447.07 43087.93 48054.47 2021-03-07 01:02:10.000 066 21271.24 447.09 43087.90 48054.47 2021-03-07 01:02:11.000 066 21271.29 447.11 43087.89 48054.47 2021-03-07 01:02:12.000 066 21271.35 447.11 43087.91 48054.51 2021-03-07 01:02:13.000 066 21271.35 447.16 43087.90 48054.44 2021-03-07 01:02:14.000 066 21271.33 447.19 43087.90 48054.55 2021-03-07 01:02:15.000 066 21271.39 447.20 43087.89 48054.45 2021-03-07 01:02:16.000 066 21271.38 447.24 43087.87 48054.54 2021-03-07 01:02:17.000 066 21271.37 447.26 43087.85 48054.43 2021-03-07 01:02:18.000 066 21271.38 447.28 43087.85 48054.55 2021-03-07 01:02:19.000 066 21271.40 447.29 43087.83 48054.47 2021-03-07 01:02:20.000 066 21271.39 447.30 43087.84 48054.47 2021-03-07 01:02:21.000 066 21271.42 447.31 43087.83 48054.50 2021-03-07 01:02:22.000 066 21271.42 447.31 43087.84 48054.54 2021-03-07 01:02:23.000 066 21271.42 447.31 43087.85 48054.47 2021-03-07 01:02:24.000 066 21271.43 447.31 43087.84 48054.47 2021-03-07 01:02:25.000 066 21271.42 447.32 43087.82 48054.49 2021-03-07 01:02:26.000 066 21271.44 447.32 43087.85 48054.50 2021-03-07 01:02:27.000 066 21271.44 447.36 43087.87 48054.51 2021-03-07 01:02:28.000 066 21271.42 447.34 43087.88 48054.48 2021-03-07 01:02:29.000 066 21271.44 447.34 43087.87 48054.47 2021-03-07 01:02:30.000 066 21271.43 447.32 43087.86 48054.44 2021-03-07 01:02:31.000 066 21271.42 447.31 43087.88 48054.51 2021-03-07 01:02:32.000 066 21271.40 447.31 43087.86 48054.50 2021-03-07 01:02:33.000 066 21271.40 447.32 43087.89 48054.47 2021-03-07 01:02:34.000 066 21271.43 447.32 43087.87 48054.45 2021-03-07 01:02:35.000 066 21271.43 447.31 43087.86 48054.54 2021-03-07 01:02:36.000 066 21271.46 447.32 43087.89 48054.50 2021-03-07 01:02:37.000 066 21271.45 447.31 43087.91 48054.47 2021-03-07 01:02:38.000 066 21271.44 447.29 43087.89 48054.46 2021-03-07 01:02:39.000 066 21271.49 447.26 43087.89 48054.58 2021-03-07 01:02:40.000 066 21271.51 447.28 43087.90 48054.62 2021-03-07 01:02:41.000 066 21271.51 447.29 43087.88 48054.51 2021-03-07 01:02:42.000 066 21271.48 447.29 43087.87 48054.53 2021-03-07 01:02:43.000 066 21271.51 447.27 43087.90 48054.68 2021-03-07 01:02:44.000 066 21271.53 447.26 43087.92 48054.61 2021-03-07 01:02:45.000 066 21271.55 447.25 43087.93 48054.56 2021-03-07 01:02:46.000 066 21271.53 447.28 43087.93 48054.58 2021-03-07 01:02:47.000 066 21271.54 447.29 43087.95 48054.66 2021-03-07 01:02:48.000 066 21271.59 447.28 43087.95 48054.69 2021-03-07 01:02:49.000 066 21271.59 447.26 43087.95 48054.60 2021-03-07 01:02:50.000 066 21271.59 447.24 43087.97 48054.61 2021-03-07 01:02:51.000 066 21271.61 447.25 43087.97 48054.69 2021-03-07 01:02:52.000 066 21271.63 447.25 43087.98 48054.64 2021-03-07 01:02:53.000 066 21271.64 447.25 43088.00 48054.69 2021-03-07 01:02:54.000 066 21271.65 447.22 43088.03 48054.68 2021-03-07 01:02:55.000 066 21271.69 447.19 43087.99 48054.71 2021-03-07 01:02:56.000 066 21271.73 447.18 43087.98 48054.70 2021-03-07 01:02:57.000 066 21271.72 447.17 43087.98 48054.72 2021-03-07 01:02:58.000 066 21271.77 447.15 43088.04 48054.73 2021-03-07 01:02:59.000 066 21271.75 447.17 43088.03 48054.77 2021-03-07 01:03:00.000 066 21271.76 447.18 43088.03 48054.75 2021-03-07 01:03:01.000 066 21271.76 447.19 43088.01 48054.73 2021-03-07 01:03:02.000 066 21271.78 447.16 43088.01 48054.83 2021-03-07 01:03:03.000 066 21271.77 447.16 43088.02 48054.84 2021-03-07 01:03:04.000 066 21271.77 447.17 43088.04 48054.75 2021-03-07 01:03:05.000 066 21271.79 447.18 43088.06 48054.75 2021-03-07 01:03:06.000 066 21271.81 447.19 43088.06 48054.83 2021-03-07 01:03:07.000 066 21271.81 447.17 43088.07 48054.82 2021-03-07 01:03:08.000 066 21271.83 447.18 43088.08 48054.80 2021-03-07 01:03:09.000 066 21271.84 447.17 43088.04 48054.76 2021-03-07 01:03:10.000 066 21271.85 447.19 43088.06 48054.89 2021-03-07 01:03:11.000 066 21271.83 447.19 43088.08 48054.89 2021-03-07 01:03:12.000 066 21271.83 447.21 43088.08 48054.79 2021-03-07 01:03:13.000 066 21271.82 447.18 43088.08 48054.82 2021-03-07 01:03:14.000 066 21271.83 447.19 43088.07 48054.89 2021-03-07 01:03:15.000 066 21271.83 447.21 43088.08 48054.89 2021-03-07 01:03:16.000 066 21271.86 447.22 43088.06 48054.78 2021-03-07 01:03:17.000 066 21271.87 447.21 43088.05 48054.82 2021-03-07 01:03:18.000 066 21271.84 447.22 43088.04 48054.91 2021-03-07 01:03:19.000 066 21271.86 447.25 43088.05 48054.81 2021-03-07 01:03:20.000 066 21271.89 447.24 43088.07 48054.93 2021-03-07 01:03:21.000 066 21271.88 447.24 43088.06 48054.80 2021-03-07 01:03:22.000 066 21271.85 447.27 43088.05 48054.90 2021-03-07 01:03:23.000 066 21271.83 447.25 43088.06 48054.78 2021-03-07 01:03:24.000 066 21271.84 447.26 43088.08 48054.87 2021-03-07 01:03:25.000 066 21271.81 447.26 43088.08 48054.85 2021-03-07 01:03:26.000 066 21271.81 447.27 43088.05 48054.83 2021-03-07 01:03:27.000 066 21271.83 447.28 43088.05 48054.87 2021-03-07 01:03:28.000 066 21271.85 447.27 43088.02 48054.87 2021-03-07 01:03:29.000 066 21271.81 447.26 43088.04 48054.81 2021-03-07 01:03:30.000 066 21271.81 447.27 43088.08 48054.79 2021-03-07 01:03:31.000 066 21271.83 447.25 43088.08 48054.86 2021-03-07 01:03:32.000 066 21271.82 447.21 43088.06 48054.83 2021-03-07 01:03:33.000 066 21271.81 447.21 43088.08 48054.80 2021-03-07 01:03:34.000 066 21271.79 447.24 43088.07 48054.81 2021-03-07 01:03:35.000 066 21271.81 447.22 43088.08 48054.81 2021-03-07 01:03:36.000 066 21271.80 447.19 43088.08 48054.83 2021-03-07 01:03:37.000 066 21271.75 447.17 43088.08 48054.80 2021-03-07 01:03:38.000 066 21271.74 447.16 43088.08 48054.83 2021-03-07 01:03:39.000 066 21271.70 447.18 43088.07 48054.81 2021-03-07 01:03:40.000 066 21271.68 447.15 43088.08 48054.87 2021-03-07 01:03:41.000 066 21271.66 447.17 43088.06 48054.77 2021-03-07 01:03:42.000 066 21271.63 447.17 43088.06 48054.77 2021-03-07 01:03:43.000 066 21271.57 447.17 43088.05 48054.80 2021-03-07 01:03:44.000 066 21271.57 447.18 43088.08 48054.76 2021-03-07 01:03:45.000 066 21271.53 447.19 43088.05 48054.74 2021-03-07 01:03:46.000 066 21271.51 447.22 43088.08 48054.69 2021-03-07 01:03:47.000 066 21271.49 447.21 43088.08 48054.69 2021-03-07 01:03:48.000 066 21271.45 447.22 43088.06 48054.69 2021-03-07 01:03:49.000 066 21271.45 447.24 43088.04 48054.64 2021-03-07 01:03:50.000 066 21271.39 447.27 43088.05 48054.62 2021-03-07 01:03:51.000 066 21271.38 447.26 43088.06 48054.58 2021-03-07 01:03:52.000 066 21271.36 447.27 43088.01 48054.61 2021-03-07 01:03:53.000 066 21271.35 447.28 43088.00 48054.62 2021-03-07 01:03:54.000 066 21271.40 447.27 43088.00 48054.56 2021-03-07 01:03:55.000 066 21271.37 447.28 43088.00 48054.61 2021-03-07 01:03:56.000 066 21271.35 447.30 43087.98 48054.51 2021-03-07 01:03:57.000 066 21271.36 447.30 43087.98 48054.62 2021-03-07 01:03:58.000 066 21271.40 447.30 43087.95 48054.50 2021-03-07 01:03:59.000 066 21271.39 447.32 43087.95 48054.58 2021-03-07 01:04:00.000 066 21271.37 447.34 43087.95 48054.49 2021-03-07 01:04:01.000 066 21271.37 447.34 43087.94 48054.50 2021-03-07 01:04:02.000 066 21271.36 447.34 43087.94 48054.54 2021-03-07 01:04:03.000 066 21271.37 447.33 43087.91 48054.53 2021-03-07 01:04:04.000 066 21271.37 447.33 43087.95 48054.51 2021-03-07 01:04:05.000 066 21271.37 447.34 43087.93 48054.51 2021-03-07 01:04:06.000 066 21271.37 447.32 43087.96 48054.52 2021-03-07 01:04:07.000 066 21271.37 447.31 43087.92 48054.51 2021-03-07 01:04:08.000 066 21271.36 447.28 43087.93 48054.52 2021-03-07 01:04:09.000 066 21271.35 447.30 43087.94 48054.51 2021-03-07 01:04:10.000 066 21271.36 447.28 43087.94 48054.48 2021-03-07 01:04:11.000 066 21271.33 447.28 43087.96 48054.51 2021-03-07 01:04:12.000 066 21271.31 447.29 43087.92 48054.51 2021-03-07 01:04:13.000 066 21271.32 447.27 43087.94 48054.50 2021-03-07 01:04:14.000 066 21271.32 447.25 43087.94 48054.46 2021-03-07 01:04:15.000 066 21271.32 447.27 43087.94 48054.50 2021-03-07 01:04:16.000 066 21271.33 447.25 43087.92 48054.54 2021-03-07 01:04:17.000 066 21271.29 447.26 43087.92 48054.57 2021-03-07 01:04:18.000 066 21271.29 447.26 43087.93 48054.42 2021-03-07 01:04:19.000 066 21271.31 447.22 43087.95 48054.55 2021-03-07 01:04:20.000 066 21271.27 447.25 43087.96 48054.44 2021-03-07 01:04:21.000 066 21271.27 447.25 43087.95 48054.52 2021-03-07 01:04:22.000 066 21271.24 447.25 43087.95 48054.45 2021-03-07 01:04:23.000 066 21271.19 447.24 43087.94 48054.46 2021-03-07 01:04:24.000 066 21271.15 447.23 43087.96 48054.47 2021-03-07 01:04:25.000 066 21271.14 447.25 43087.94 48054.41 2021-03-07 01:04:26.000 066 21271.11 447.24 43087.96 48054.42 2021-03-07 01:04:27.000 066 21271.11 447.28 43087.93 48054.46 2021-03-07 01:04:28.000 066 21271.07 447.31 43087.92 48054.45 2021-03-07 01:04:29.000 066 21271.06 447.32 43087.92 48054.33 2021-03-07 01:04:30.000 066 21271.06 447.33 43087.92 48054.35 2021-03-07 01:04:31.000 066 21271.06 447.35 43087.90 48054.43 2021-03-07 01:04:32.000 066 21271.09 447.33 43087.92 48054.41 2021-03-07 01:04:33.000 066 21271.10 447.33 43087.92 48054.32 2021-03-07 01:04:34.000 066 21271.08 447.35 43087.93 48054.36 2021-03-07 01:04:35.000 066 21271.08 447.34 43087.94 48054.42 2021-03-07 01:04:36.000 066 21271.08 447.33 43087.95 48054.46 2021-03-07 01:04:37.000 066 21271.11 447.33 43087.95 48054.35 2021-03-07 01:04:38.000 066 21271.11 447.33 43087.92 48054.38 2021-03-07 01:04:39.000 066 21271.11 447.33 43087.96 48054.48 2021-03-07 01:04:40.000 066 21271.13 447.34 43087.96 48054.45 2021-03-07 01:04:41.000 066 21271.17 447.31 43087.97 48054.43 2021-03-07 01:04:42.000 066 21271.15 447.33 43087.94 48054.43 2021-03-07 01:04:43.000 066 21271.16 447.32 43087.99 48054.49 2021-03-07 01:04:44.000 066 21271.18 447.32 43088.02 48054.50 2021-03-07 01:04:45.000 066 21271.21 447.30 43088.02 48054.48 2021-03-07 01:04:46.000 066 21271.24 447.30 43088.03 48054.49 2021-03-07 01:04:47.000 066 21271.26 447.30 43088.03 48054.58 2021-03-07 01:04:48.000 066 21271.25 447.30 43088.04 48054.62 2021-03-07 01:04:49.000 066 21271.26 447.29 43088.05 48054.59 2021-03-07 01:04:50.000 066 21271.22 447.30 43088.05 48054.54 2021-03-07 01:04:51.000 066 21271.23 447.32 43088.02 48054.56 2021-03-07 01:04:52.000 066 21271.23 447.31 43088.06 48054.57 2021-03-07 01:04:53.000 066 21271.20 447.32 43088.06 48054.61 2021-03-07 01:04:54.000 066 21271.22 447.34 43088.04 48054.56 2021-03-07 01:04:55.000 066 21271.20 447.35 43088.06 48054.54 2021-03-07 01:04:56.000 066 21271.17 447.36 43088.06 48054.54 2021-03-07 01:04:57.000 066 21271.19 447.35 43088.05 48054.59 2021-03-07 01:04:58.000 066 21271.17 447.37 43088.07 48054.48 2021-03-07 01:04:59.000 066 21271.13 447.37 43088.07 48054.57 2021-03-07 01:05:00.000 066 21271.13 447.36 43088.04 48054.49 2021-03-07 01:05:01.000 066 21271.11 447.37 43087.99 48054.58 2021-03-07 01:05:02.000 066 21271.09 447.35 43088.02 48054.55 2021-03-07 01:05:03.000 066 21271.09 447.33 43088.04 48054.46 2021-03-07 01:05:04.000 066 21271.09 447.34 43088.02 48054.48 2021-03-07 01:05:05.000 066 21271.08 447.35 43088.04 48054.58 2021-03-07 01:05:06.000 066 21271.10 447.37 43088.05 48054.55 2021-03-07 01:05:07.000 066 21271.08 447.36 43088.06 48054.45 2021-03-07 01:05:08.000 066 21271.08 447.35 43088.08 48054.51 2021-03-07 01:05:09.000 066 21271.06 447.35 43088.04 48054.53 2021-03-07 01:05:10.000 066 21271.06 447.32 43088.07 48054.50 2021-03-07 01:05:11.000 066 21271.04 447.32 43088.06 48054.47 2021-03-07 01:05:12.000 066 21271.03 447.33 43088.05 48054.46 2021-03-07 01:05:13.000 066 21271.01 447.37 43088.00 48054.45 2021-03-07 01:05:14.000 066 21271.02 447.33 43088.03 48054.48 2021-03-07 01:05:15.000 066 21271.03 447.32 43088.01 48054.47 2021-03-07 01:05:16.000 066 21271.03 447.32 43088.05 48054.48 2021-03-07 01:05:17.000 066 21271.04 447.31 43088.03 48054.42 2021-03-07 01:05:18.000 066 21271.02 447.33 43088.07 48054.44 2021-03-07 01:05:19.000 066 21271.01 447.33 43088.07 48054.50 2021-03-07 01:05:20.000 066 21271.04 447.31 43088.07 48054.47 2021-03-07 01:05:21.000 066 21271.06 447.30 43088.08 48054.43 2021-03-07 01:05:22.000 066 21271.07 447.29 43088.05 48054.40 2021-03-07 01:05:23.000 066 21271.06 447.29 43088.04 48054.50 2021-03-07 01:05:24.000 066 21271.04 447.30 43088.03 48054.50 2021-03-07 01:05:25.000 066 21271.10 447.30 43088.06 48054.42 2021-03-07 01:05:26.000 066 21271.09 447.28 43088.07 48054.41 2021-03-07 01:05:27.000 066 21271.07 447.26 43088.07 48054.53 2021-03-07 01:05:28.000 066 21271.08 447.24 43088.06 48054.54 2021-03-07 01:05:29.000 066 21271.10 447.22 43088.08 48054.43 2021-03-07 01:05:30.000 066 21271.06 447.21 43088.10 48054.46 2021-03-07 01:05:31.000 066 21271.05 447.21 43088.08 48054.52 2021-03-07 01:05:32.000 066 21271.06 447.21 43088.05 48054.52 2021-03-07 01:05:33.000 066 21271.06 447.19 43088.07 48054.45 2021-03-07 01:05:34.000 066 21271.08 447.16 43088.10 48054.45 2021-03-07 01:05:35.000 066 21271.06 447.13 43088.09 48054.53 2021-03-07 01:05:36.000 066 21271.06 447.11 43088.08 48054.55 2021-03-07 01:05:37.000 066 21271.08 447.07 43088.10 48054.44 2021-03-07 01:05:38.000 066 21271.04 447.07 43088.08 48054.48 2021-03-07 01:05:39.000 066 21271.08 447.03 43088.08 48054.53 2021-03-07 01:05:40.000 066 21271.07 447.00 43088.09 48054.49 2021-03-07 01:05:41.000 066 21271.06 446.98 43088.11 48054.51 2021-03-07 01:05:42.000 066 21271.06 446.97 43088.10 48054.54 2021-03-07 01:05:43.000 066 21271.03 446.98 43088.11 48054.49 2021-03-07 01:05:44.000 066 21270.99 446.96 43088.14 48054.46 2021-03-07 01:05:45.000 066 21270.97 446.96 43088.14 48054.56 2021-03-07 01:05:46.000 066 21270.96 446.93 43088.13 48054.46 2021-03-07 01:05:47.000 066 21270.95 446.92 43088.10 48054.57 2021-03-07 01:05:48.000 066 21270.93 446.94 43088.14 48054.45 2021-03-07 01:05:49.000 066 21270.95 446.94 43088.14 48054.47 2021-03-07 01:05:50.000 066 21270.95 446.94 43088.11 48054.51 2021-03-07 01:05:51.000 066 21270.94 446.94 43088.14 48054.52 2021-03-07 01:05:52.000 066 21270.91 446.95 43088.13 48054.45 2021-03-07 01:05:53.000 066 21270.90 446.92 43088.13 48054.45 2021-03-07 01:05:54.000 066 21270.91 446.90 43088.16 48054.48 2021-03-07 01:05:55.000 066 21270.91 446.90 43088.15 48054.48 2021-03-07 01:05:56.000 066 21270.88 446.89 43088.13 48054.44 2021-03-07 01:05:57.000 066 21270.88 446.89 43088.12 48054.47 2021-03-07 01:05:58.000 066 21270.91 446.88 43088.14 48054.49 2021-03-07 01:05:59.000 066 21270.92 446.87 43088.14 48054.49 2021-03-07 01:06:00.000 066 21270.93 446.85 43088.17 48054.52 2021-03-07 01:06:01.000 066 21270.90 446.84 43088.14 48054.47 2021-03-07 01:06:02.000 066 21270.89 446.84 43088.14 48054.56 2021-03-07 01:06:03.000 066 21270.89 446.81 43088.14 48054.45 2021-03-07 01:06:04.000 066 21270.89 446.81 43088.15 48054.54 2021-03-07 01:06:05.000 066 21270.84 446.83 43088.17 48054.45 2021-03-07 01:06:06.000 066 21270.84 446.82 43088.18 48054.55 2021-03-07 01:06:07.000 066 21270.86 446.79 43088.19 48054.49 2021-03-07 01:06:08.000 066 21270.85 446.76 43088.21 48054.48 2021-03-07 01:06:09.000 066 21270.86 446.76 43088.20 48054.56 2021-03-07 01:06:10.000 066 21270.88 446.75 43088.19 48054.52 2021-03-07 01:06:11.000 066 21270.90 446.75 43088.22 48054.48 2021-03-07 01:06:12.000 066 21270.86 446.77 43088.23 48054.52 2021-03-07 01:06:13.000 066 21270.90 446.77 43088.22 48054.53 2021-03-07 01:06:14.000 066 21270.88 446.77 43088.26 48054.54 2021-03-07 01:06:15.000 066 21270.87 446.78 43088.21 48054.51 2021-03-07 01:06:16.000 066 21270.90 446.77 43088.20 48054.53 2021-03-07 01:06:17.000 066 21270.88 446.79 43088.23 48054.50 2021-03-07 01:06:18.000 066 21270.86 446.80 43088.22 48054.51 2021-03-07 01:06:19.000 066 21270.84 446.80 43088.22 48054.54 2021-03-07 01:06:20.000 066 21270.85 446.80 43088.20 48054.52 2021-03-07 01:06:21.000 066 21270.88 446.80 43088.20 48054.46 2021-03-07 01:06:22.000 066 21270.87 446.80 43088.19 48054.51 2021-03-07 01:06:23.000 066 21270.86 446.80 43088.21 48054.55 2021-03-07 01:06:24.000 066 21270.83 446.80 43088.25 48054.52 2021-03-07 01:06:25.000 066 21270.79 446.81 43088.23 48054.44 2021-03-07 01:06:26.000 066 21270.78 446.81 43088.20 48054.44 2021-03-07 01:06:27.000 066 21270.74 446.79 43088.17 48054.53 2021-03-07 01:06:28.000 066 21270.71 446.78 43088.16 48054.49 2021-03-07 01:06:29.000 066 21270.69 446.78 43088.17 48054.37 2021-03-07 01:06:30.000 066 21270.65 446.80 43088.17 48054.40 2021-03-07 01:06:31.000 066 21270.65 446.78 43088.16 48054.47 2021-03-07 01:06:32.000 066 21270.65 446.77 43088.18 48054.45 2021-03-07 01:06:33.000 066 21270.60 446.76 43088.18 48054.35 2021-03-07 01:06:34.000 066 21270.58 446.76 43088.17 48054.42 2021-03-07 01:06:35.000 066 21270.56 446.78 43088.18 48054.36 2021-03-07 01:06:36.000 066 21270.56 446.80 43088.19 48054.36 2021-03-07 01:06:37.000 066 21270.55 446.81 43088.18 48054.36 2021-03-07 01:06:38.000 066 21270.50 446.83 43088.18 48054.32 2021-03-07 01:06:39.000 066 21270.49 446.84 43088.20 48054.36 2021-03-07 01:06:40.000 066 21270.42 446.86 43088.19 48054.28 2021-03-07 01:06:41.000 066 21270.38 446.89 43088.16 48054.26 2021-03-07 01:06:42.000 066 21270.38 446.91 43088.13 48054.33 2021-03-07 01:06:43.000 066 21270.35 446.95 43088.15 48054.34 2021-03-07 01:06:44.000 066 21270.34 446.97 43088.16 48054.19 2021-03-07 01:06:45.000 066 21270.29 447.03 43088.16 48054.16 2021-03-07 01:06:46.000 066 21270.24 447.05 43088.14 48054.20 2021-03-07 01:06:47.000 066 21270.23 447.12 43088.12 48054.21 2021-03-07 01:06:48.000 066 21270.18 447.17 43088.09 48054.13 2021-03-07 01:06:49.000 066 21270.13 447.21 43088.09 48054.05 2021-03-07 01:06:50.000 066 21270.12 447.24 43088.07 48054.04 2021-03-07 01:06:51.000 066 21270.08 447.26 43088.06 48054.04 2021-03-07 01:06:52.000 066 21270.05 447.29 43088.04 48054.05 2021-03-07 01:06:53.000 066 21270.04 447.33 43088.00 48054.02 2021-03-07 01:06:54.000 066 21270.05 447.37 43087.97 48053.92 2021-03-07 01:06:55.000 066 21270.04 447.41 43087.97 48053.91 2021-03-07 01:06:56.000 066 21269.99 447.45 43087.98 48054.01 2021-03-07 01:06:57.000 066 21269.98 447.46 43087.94 48053.99 2021-03-07 01:06:58.000 066 21269.96 447.50 43087.93 48053.84 2021-03-07 01:06:59.000 066 21269.98 447.53 43087.91 48053.85 2021-03-07 01:07:00.000 066 21270.00 447.52 43087.91 48053.89 2021-03-07 01:07:01.000 066 21269.95 447.59 43087.91 48053.90 2021-03-07 01:07:02.000 066 21269.96 447.62 43087.89 48053.86 2021-03-07 01:07:03.000 066 21269.95 447.64 43087.89 48053.84 2021-03-07 01:07:04.000 066 21269.96 447.67 43087.92 48053.83 2021-03-07 01:07:05.000 066 21269.96 447.70 43087.92 48053.81 2021-03-07 01:07:06.000 066 21269.98 447.74 43087.91 48053.91 2021-03-07 01:07:07.000 066 21269.96 447.74 43087.89 48053.79 2021-03-07 01:07:08.000 066 21269.97 447.73 43087.90 48053.90 2021-03-07 01:07:09.000 066 21269.98 447.76 43087.89 48053.81 2021-03-07 01:07:10.000 066 21269.99 447.80 43087.86 48053.85 2021-03-07 01:07:11.000 066 21269.97 447.82 43087.86 48053.86 2021-03-07 01:07:12.000 066 21270.01 447.82 43087.87 48053.79 2021-03-07 01:07:13.000 066 21270.01 447.83 43087.87 48053.88 2021-03-07 01:07:14.000 066 21269.99 447.86 43087.86 48053.90 2021-03-07 01:07:15.000 066 21269.99 447.91 43087.87 48053.78 2021-03-07 01:07:16.000 066 21269.97 447.91 43087.86 48053.80 2021-03-07 01:07:17.000 066 21269.98 447.88 43087.84 48053.84 2021-03-07 01:07:18.000 066 21269.96 447.88 43087.88 48053.87 2021-03-07 01:07:19.000 066 21269.97 447.89 43087.88 48053.82 2021-03-07 01:07:20.000 066 21269.96 447.87 43087.87 48053.83 2021-03-07 01:07:21.000 066 21269.97 447.87 43087.89 48053.84 2021-03-07 01:07:22.000 066 21269.93 447.89 43087.85 48053.80 2021-03-07 01:07:23.000 066 21269.95 447.87 43087.87 48053.90 2021-03-07 01:07:24.000 066 21269.94 447.87 43087.90 48053.84 2021-03-07 01:07:25.000 066 21269.94 447.87 43087.89 48053.80 2021-03-07 01:07:26.000 066 21269.95 447.87 43087.87 48053.79 2021-03-07 01:07:27.000 066 21269.95 447.88 43087.89 48053.88 2021-03-07 01:07:28.000 066 21269.96 447.85 43087.91 48053.89 2021-03-07 01:07:29.000 066 21269.96 447.85 43087.91 48053.80 2021-03-07 01:07:30.000 066 21269.97 447.85 43087.88 48053.82 2021-03-07 01:07:31.000 066 21269.97 447.86 43087.89 48053.84 2021-03-07 01:07:32.000 066 21269.99 447.86 43087.90 48053.83 2021-03-07 01:07:33.000 066 21270.01 447.87 43087.89 48053.89 2021-03-07 01:07:34.000 066 21270.01 447.89 43087.90 48053.86 2021-03-07 01:07:35.000 066 21270.05 447.89 43087.91 48053.83 2021-03-07 01:07:36.000 066 21270.06 447.86 43087.91 48053.87 2021-03-07 01:07:37.000 066 21270.10 447.86 43087.89 48053.95 2021-03-07 01:07:38.000 066 21270.11 447.86 43087.90 48053.95 2021-03-07 01:07:39.000 066 21270.13 447.87 43087.93 48053.87 2021-03-07 01:07:40.000 066 21270.16 447.88 43087.93 48053.94 2021-03-07 01:07:41.000 066 21270.19 447.86 43087.91 48054.00 2021-03-07 01:07:42.000 066 21270.20 447.88 43087.92 48054.00 2021-03-07 01:07:43.000 066 21270.24 447.89 43087.91 48054.01 2021-03-07 01:07:44.000 066 21270.22 447.88 43087.91 48054.00 2021-03-07 01:07:45.000 066 21270.26 447.85 43087.94 48054.03 2021-03-07 01:07:46.000 066 21270.28 447.86 43087.96 48054.04 2021-03-07 01:07:47.000 066 21270.29 447.86 43088.02 48054.13 2021-03-07 01:07:48.000 066 21270.29 447.86 43087.99 48054.04 2021-03-07 01:07:49.000 066 21270.29 447.87 43087.99 48054.16 2021-03-07 01:07:50.000 066 21270.29 447.87 43088.00 48054.08 2021-03-07 01:07:51.000 066 21270.28 447.87 43087.98 48054.17 2021-03-07 01:07:52.000 066 21270.29 447.88 43087.97 48054.12 2021-03-07 01:07:53.000 066 21270.27 447.89 43087.99 48054.12 2021-03-07 01:07:54.000 066 21270.31 447.92 43088.01 48054.09 2021-03-07 01:07:55.000 066 21270.29 447.90 43088.07 48054.14 2021-03-07 01:07:56.000 066 21270.27 447.89 43088.08 48054.06 2021-03-07 01:07:57.000 066 21270.25 447.91 43088.10 48054.05 2021-03-07 01:07:58.000 066 21270.21 447.93 43088.05 48054.12 2021-03-07 01:07:59.000 066 21270.20 447.93 43088.03 48054.11 2021-03-07 01:08:00.000 066 21270.19 447.94 43088.01 48054.01 2021-03-07 01:08:01.000 066 21270.18 447.94 43088.04 48054.04 2021-03-07 01:08:02.000 066 21270.15 447.94 43088.02 48054.06 2021-03-07 01:08:03.000 066 21270.16 447.93 43088.04 48054.05 2021-03-07 01:08:04.000 066 21270.14 447.93 43088.07 48054.00 2021-03-07 01:08:05.000 066 21270.10 447.96 43088.07 48053.99 2021-03-07 01:08:06.000 066 21270.10 447.97 43088.02 48054.02 2021-03-07 01:08:07.000 066 21270.11 447.96 43088.02 48054.01 2021-03-07 01:08:08.000 066 21270.10 448.00 43088.05 48054.03 2021-03-07 01:08:09.000 066 21270.08 448.03 43088.02 48054.00 2021-03-07 01:08:10.000 066 21270.06 448.04 43088.03 48053.98 2021-03-07 01:08:11.000 066 21270.05 448.06 43088.01 48053.94 2021-03-07 01:08:12.000 066 21270.02 448.06 43088.03 48054.04 2021-03-07 01:08:13.000 066 21270.01 448.07 43088.01 48053.98 2021-03-07 01:08:14.000 066 21270.00 448.10 43088.04 48053.91 2021-03-07 01:08:15.000 066 21270.02 448.10 43088.04 48053.99 2021-03-07 01:08:16.000 066 21270.03 448.12 43088.01 48053.95 2021-03-07 01:08:17.000 066 21270.02 448.15 43088.00 48053.94 2021-03-07 01:08:18.000 066 21270.03 448.15 43088.02 48053.99 2021-03-07 01:08:19.000 066 21270.03 448.14 43088.01 48053.91 2021-03-07 01:08:20.000 066 21270.04 448.17 43088.00 48054.01 2021-03-07 01:08:21.000 066 21270.06 448.17 43087.99 48053.89 2021-03-07 01:08:22.000 066 21270.07 448.17 43088.00 48053.94 2021-03-07 01:08:23.000 066 21270.06 448.16 43087.99 48053.99 2021-03-07 01:08:24.000 066 21270.08 448.15 43087.97 48053.98 2021-03-07 01:08:25.000 066 21270.12 448.15 43087.99 48053.99 2021-03-07 01:08:26.000 066 21270.10 448.14 43087.99 48053.99 2021-03-07 01:08:27.000 066 21270.12 448.13 43087.98 48053.97 2021-03-07 01:08:28.000 066 21270.13 448.13 43088.01 48053.96 2021-03-07 01:08:29.000 066 21270.14 448.15 43087.99 48054.04 2021-03-07 01:08:30.000 066 21270.17 448.12 43088.00 48054.06 2021-03-07 01:08:31.000 066 21270.19 448.09 43088.00 48053.95 2021-03-07 01:08:32.000 066 21270.20 448.08 43088.01 48054.02 2021-03-07 01:08:33.000 066 21270.25 448.07 43088.04 48054.09 2021-03-07 01:08:34.000 066 21270.28 448.04 43088.00 48054.10 2021-03-07 01:08:35.000 066 21270.26 448.04 43087.97 48054.04 2021-03-07 01:08:36.000 066 21270.31 448.03 43088.01 48054.06 2021-03-07 01:08:37.000 066 21270.31 448.03 43088.02 48054.10 2021-03-07 01:08:38.000 066 21270.35 448.00 43088.02 48054.14 2021-03-07 01:08:39.000 066 21270.39 447.99 43088.00 48054.11 2021-03-07 01:08:40.000 066 21270.41 447.98 43088.03 48054.12 2021-03-07 01:08:41.000 066 21270.44 447.95 43088.05 48054.19 2021-03-07 01:08:42.000 066 21270.48 447.94 43088.06 48054.15 2021-03-07 01:08:43.000 066 21270.49 447.94 43088.09 48054.26 2021-03-07 01:08:44.000 066 21270.53 447.95 43088.08 48054.19 2021-03-07 01:08:45.000 066 21270.58 447.93 43088.09 48054.29 2021-03-07 01:08:46.000 066 21270.57 447.91 43088.07 48054.23 2021-03-07 01:08:47.000 066 21270.60 447.91 43088.08 48054.26 2021-03-07 01:08:48.000 066 21270.62 447.88 43088.10 48054.25 2021-03-07 01:08:49.000 066 21270.62 447.87 43088.08 48054.27 2021-03-07 01:08:50.000 066 21270.66 447.84 43088.06 48054.33 2021-03-07 01:08:51.000 066 21270.67 447.85 43088.09 48054.32 2021-03-07 01:08:52.000 066 21270.69 447.83 43088.08 48054.26 2021-03-07 01:08:53.000 066 21270.65 447.84 43088.11 48054.30 2021-03-07 01:08:54.000 066 21270.66 447.84 43088.10 48054.37 2021-03-07 01:08:55.000 066 21270.67 447.84 43088.08 48054.36 2021-03-07 01:08:56.000 066 21270.71 447.82 43088.08 48054.29 2021-03-07 01:08:57.000 066 21270.73 447.82 43088.11 48054.29 2021-03-07 01:08:58.000 066 21270.72 447.83 43088.10 48054.42 2021-03-07 01:08:59.000 066 21270.74 447.82 43088.12 48054.40 2021-03-07 01:09:00.000 066 21270.74 447.82 43088.12 48054.32 2021-03-07 01:09:01.000 066 21270.73 447.82 43088.14 48054.32 2021-03-07 01:09:02.000 066 21270.73 447.80 43088.14 48054.40 2021-03-07 01:09:03.000 066 21270.71 447.81 43088.12 48054.41 2021-03-07 01:09:04.000 066 21270.71 447.81 43088.14 48054.33 2021-03-07 01:09:05.000 066 21270.67 447.80 43088.14 48054.34 2021-03-07 01:09:06.000 066 21270.70 447.80 43088.16 48054.44 2021-03-07 01:09:07.000 066 21270.70 447.77 43088.15 48054.40 2021-03-07 01:09:08.000 066 21270.67 447.78 43088.16 48054.34 2021-03-07 01:09:09.000 066 21270.63 447.77 43088.15 48054.36 2021-03-07 01:09:10.000 066 21270.63 447.75 43088.15 48054.34 2021-03-07 01:09:11.000 066 21270.59 447.77 43088.14 48054.39 2021-03-07 01:09:12.000 066 21270.58 447.74 43088.16 48054.35 2021-03-07 01:09:13.000 066 21270.56 447.75 43088.12 48054.37 2021-03-07 01:09:14.000 066 21270.56 447.75 43088.13 48054.34 2021-03-07 01:09:15.000 066 21270.51 447.75 43088.12 48054.29 2021-03-07 01:09:16.000 066 21270.50 447.78 43088.13 48054.36 2021-03-07 01:09:17.000 066 21270.52 447.77 43088.16 48054.30 2021-03-07 01:09:18.000 066 21270.53 447.77 43088.20 48054.36 2021-03-07 01:09:19.000 066 21270.53 447.74 43088.20 48054.27 2021-03-07 01:09:20.000 066 21270.55 447.74 43088.19 48054.35 2021-03-07 01:09:21.000 066 21270.52 447.75 43088.17 48054.28 2021-03-07 01:09:22.000 066 21270.50 447.76 43088.15 48054.31 2021-03-07 01:09:23.000 066 21270.50 447.74 43088.16 48054.30 2021-03-07 01:09:24.000 066 21270.48 447.75 43088.13 48054.31 2021-03-07 01:09:25.000 066 21270.47 447.75 43088.12 48054.26 2021-03-07 01:09:26.000 066 21270.49 447.72 43088.16 48054.29 2021-03-07 01:09:27.000 066 21270.51 447.71 43088.15 48054.32 2021-03-07 01:09:28.000 066 21270.50 447.70 43088.16 48054.32 2021-03-07 01:09:29.000 066 21270.51 447.67 43088.15 48054.26 2021-03-07 01:09:30.000 066 21270.53 447.66 43088.16 48054.28 2021-03-07 01:09:31.000 066 21270.53 447.68 43088.18 48054.35 2021-03-07 01:09:32.000 066 21270.52 447.67 43088.15 48054.38 2021-03-07 01:09:33.000 066 21270.53 447.65 43088.16 48054.27 2021-03-07 01:09:34.000 066 21270.57 447.62 43088.18 48054.30 2021-03-07 01:09:35.000 066 21270.56 447.59 43088.19 48054.38 2021-03-07 01:09:36.000 066 21270.55 447.60 43088.14 48054.40 2021-03-07 01:09:37.000 066 21270.58 447.57 43088.16 48054.30 2021-03-07 01:09:38.000 066 21270.58 447.56 43088.17 48054.31 2021-03-07 01:09:39.000 066 21270.60 447.53 43088.16 48054.40 2021-03-07 01:09:40.000 066 21270.61 447.52 43088.18 48054.40 2021-03-07 01:09:41.000 066 21270.64 447.48 43088.20 48054.36 2021-03-07 01:09:42.000 066 21270.66 447.47 43088.19 48054.37 2021-03-07 01:09:43.000 066 21270.66 447.45 43088.15 48054.41 2021-03-07 01:09:44.000 066 21270.66 447.44 43088.17 48054.41 2021-03-07 01:09:45.000 066 21270.69 447.44 43088.19 48054.45 2021-03-07 01:09:46.000 066 21270.67 447.42 43088.18 48054.43 2021-03-07 01:09:47.000 066 21270.64 447.43 43088.19 48054.38 2021-03-07 01:09:48.000 066 21270.65 447.41 43088.13 48054.35 2021-03-07 01:09:49.000 066 21270.66 447.40 43088.12 48054.44 2021-03-07 01:09:50.000 066 21270.66 447.37 43088.11 48054.40 2021-03-07 01:09:51.000 066 21270.69 447.38 43088.12 48054.32 2021-03-07 01:09:52.000 066 21270.70 447.39 43088.12 48054.40 2021-03-07 01:09:53.000 066 21270.70 447.38 43088.11 48054.31 2021-03-07 01:09:54.000 066 21270.68 447.38 43088.15 48054.38 2021-03-07 01:09:55.000 066 21270.68 447.37 43088.12 48054.30 2021-03-07 01:09:56.000 066 21270.68 447.34 43088.12 48054.34 2021-03-07 01:09:57.000 066 21270.68 447.32 43088.13 48054.32 2021-03-07 01:09:58.000 066 21270.67 447.31 43088.07 48054.28 2021-03-07 01:09:59.000 066 21270.70 447.29 43088.08 48054.28 2021-03-07 01:10:00.000 066 21270.69 447.28 43088.08 48054.34 2021-03-07 01:10:01.000 066 21270.66 447.29 43088.09 48054.31 2021-03-07 01:10:02.000 066 21270.69 447.25 43088.11 48054.27 2021-03-07 01:10:03.000 066 21270.68 447.23 43088.08 48054.30 2021-03-07 01:10:04.000 066 21270.70 447.23 43088.08 48054.35 2021-03-07 01:10:05.000 066 21270.67 447.20 43088.11 48054.38 2021-03-07 01:10:06.000 066 21270.67 447.19 43088.08 48054.23 2021-03-07 01:10:07.000 066 21270.67 447.17 43088.07 48054.29 2021-03-07 01:10:08.000 066 21270.66 447.15 43088.09 48054.35 2021-03-07 01:10:09.000 066 21270.64 447.16 43088.10 48054.31 2021-03-07 01:10:10.000 066 21270.66 447.13 43088.08 48054.23 2021-03-07 01:10:11.000 066 21270.64 447.11 43088.05 48054.27 2021-03-07 01:10:12.000 066 21270.64 447.10 43088.06 48054.29 2021-03-07 01:10:13.000 066 21270.64 447.07 43088.07 48054.29 2021-03-07 01:10:14.000 066 21270.63 447.07 43088.09 48054.28 2021-03-07 01:10:15.000 066 21270.61 447.10 43088.09 48054.27 2021-03-07 01:10:16.000 066 21270.61 447.11 43088.09 48054.27 2021-03-07 01:10:17.000 066 21270.58 447.09 43088.09 48054.29 2021-03-07 01:10:18.000 066 21270.60 447.05 43088.09 48054.29 2021-03-07 01:10:19.000 066 21270.59 447.05 43088.08 48054.27 2021-03-07 01:10:20.000 066 21270.58 447.02 43088.08 48054.23 2021-03-07 01:10:21.000 066 21270.55 447.03 43088.06 48054.23 2021-03-07 01:10:22.000 066 21270.53 447.05 43088.07 48054.29 2021-03-07 01:10:23.000 066 21270.53 447.05 43088.07 48054.18 2021-03-07 01:10:24.000 066 21270.54 447.04 43088.05 48054.28 2021-03-07 01:10:25.000 066 21270.53 447.03 43088.08 48054.19 2021-03-07 01:10:26.000 066 21270.53 447.04 43088.09 48054.27 2021-03-07 01:10:27.000 066 21270.52 447.02 43088.08 48054.22 2021-03-07 01:10:28.000 066 21270.52 447.01 43088.09 48054.23 2021-03-07 01:10:29.000 066 21270.53 447.00 43088.08 48054.24 2021-03-07 01:10:30.000 066 21270.51 446.99 43088.05 48054.22 2021-03-07 01:10:31.000 066 21270.47 446.96 43088.07 48054.17 2021-03-07 01:10:32.000 066 21270.47 446.94 43088.08 48054.17 2021-03-07 01:10:33.000 066 21270.46 446.94 43088.06 48054.23 2021-03-07 01:10:34.000 066 21270.47 446.93 43088.06 48054.22 2021-03-07 01:10:35.000 066 21270.45 446.90 43088.09 48054.13 2021-03-07 01:10:36.000 066 21270.47 446.89 43088.06 48054.15 2021-03-07 01:10:37.000 066 21270.47 446.86 43088.06 48054.25 2021-03-07 01:10:38.000 066 21270.46 446.83 43088.05 48054.24 2021-03-07 01:10:39.000 066 21270.45 446.81 43088.07 48054.19 2021-03-07 01:10:40.000 066 21270.46 446.77 43088.10 48054.18 2021-03-07 01:10:41.000 066 21270.48 446.77 43088.14 48054.26 2021-03-07 01:10:42.000 066 21270.52 446.78 43088.16 48054.31 2021-03-07 01:10:43.000 066 21270.54 446.74 43088.16 48054.25 2021-03-07 01:10:44.000 066 21270.56 446.71 43088.21 48054.29 2021-03-07 01:10:45.000 066 21270.54 446.71 43088.18 48054.29 2021-03-07 01:10:46.000 066 21270.56 446.66 43088.22 48054.34 2021-03-07 01:10:47.000 066 21270.56 446.65 43088.22 48054.37 2021-03-07 01:10:48.000 066 21270.56 446.66 43088.20 48054.39 2021-03-07 01:10:49.000 066 21270.57 446.67 43088.18 48054.33 2021-03-07 01:10:50.000 066 21270.54 446.66 43088.21 48054.41 2021-03-07 01:10:51.000 066 21270.51 446.63 43088.17 48054.33 2021-03-07 01:10:52.000 066 21270.54 446.63 43088.16 48054.43 2021-03-07 01:10:53.000 066 21270.53 446.62 43088.21 48054.30 2021-03-07 01:10:54.000 066 21270.55 446.62 43088.21 48054.43 2021-03-07 01:10:55.000 066 21270.53 446.59 43088.19 48054.37 2021-03-07 01:10:56.000 066 21270.52 446.58 43088.24 48054.36 2021-03-07 01:10:57.000 066 21270.54 446.58 43088.22 48054.37 2021-03-07 01:10:58.000 066 21270.53 446.58 43088.19 48054.38 2021-03-07 01:10:59.000 066 21270.51 446.57 43088.21 48054.33 2021-03-07 01:11:00.000 066 21270.53 446.57 43088.20 48054.36 2021-03-07 01:11:01.000 066 21270.51 446.57 43088.16 48054.29 2021-03-07 01:11:02.000 066 21270.53 446.54 43088.16 48054.28 2021-03-07 01:11:03.000 066 21270.51 446.58 43088.19 48054.39 2021-03-07 01:11:04.000 066 21270.53 446.55 43088.22 48054.38 2021-03-07 01:11:05.000 066 21270.53 446.54 43088.21 48054.29 2021-03-07 01:11:06.000 066 21270.50 446.54 43088.18 48054.28 2021-03-07 01:11:07.000 066 21270.50 446.52 43088.16 48054.35 2021-03-07 01:11:08.000 066 21270.52 446.50 43088.17 48054.36 2021-03-07 01:11:09.000 066 21270.50 446.54 43088.18 48054.28 2021-03-07 01:11:10.000 066 21270.51 446.53 43088.13 48054.30 2021-03-07 01:11:11.000 066 21270.47 446.52 43088.16 48054.29 2021-03-07 01:11:12.000 066 21270.45 446.51 43088.17 48054.30 2021-03-07 01:11:13.000 066 21270.48 446.51 43088.16 48054.31 2021-03-07 01:11:14.000 066 21270.47 446.50 43088.15 48054.26 2021-03-07 01:11:15.000 066 21270.49 446.51 43088.13 48054.33 2021-03-07 01:11:16.000 066 21270.48 446.53 43088.13 48054.25 2021-03-07 01:11:17.000 066 21270.45 446.52 43088.15 48054.29 2021-03-07 01:11:18.000 066 21270.46 446.53 43088.11 48054.23 2021-03-07 01:11:19.000 066 21270.44 446.53 43088.15 48054.28 2021-03-07 01:11:20.000 066 21270.43 446.54 43088.12 48054.22 2021-03-07 01:11:21.000 066 21270.39 446.54 43088.10 48054.23 2021-03-07 01:11:22.000 066 21270.36 446.54 43088.09 48054.24 2021-03-07 01:11:23.000 066 21270.38 446.55 43088.08 48054.23 2021-03-07 01:11:24.000 066 21270.38 446.55 43088.08 48054.26 2021-03-07 01:11:25.000 066 21270.38 446.53 43088.09 48054.22 2021-03-07 01:11:26.000 066 21270.35 446.54 43088.06 48054.19 2021-03-07 01:11:27.000 066 21270.34 446.54 43088.08 48054.17 2021-03-07 01:11:28.000 066 21270.36 446.54 43088.11 48054.23 2021-03-07 01:11:29.000 066 21270.35 446.52 43088.09 48054.23 2021-03-07 01:11:30.000 066 21270.33 446.53 43088.08 48054.16 2021-03-07 01:11:31.000 066 21270.33 446.53 43088.11 48054.16 2021-03-07 01:11:32.000 066 21270.31 446.55 43088.07 48054.25 2021-03-07 01:11:33.000 066 21270.33 446.54 43088.08 48054.22 2021-03-07 01:11:34.000 066 21270.35 446.52 43088.09 48054.15 2021-03-07 01:11:35.000 066 21270.33 446.53 43088.10 48054.15 2021-03-07 01:11:36.000 066 21270.32 446.53 43088.09 48054.21 2021-03-07 01:11:37.000 066 21270.31 446.54 43088.07 48054.23 2021-03-07 01:11:38.000 066 21270.34 446.51 43088.09 48054.18 2021-03-07 01:11:39.000 066 21270.29 446.53 43088.10 48054.20 2021-03-07 01:11:40.000 066 21270.32 446.51 43088.11 48054.18 2021-03-07 01:11:41.000 066 21270.30 446.47 43088.12 48054.20 2021-03-07 01:11:42.000 066 21270.29 446.47 43088.12 48054.21 2021-03-07 01:11:43.000 066 21270.31 446.50 43088.11 48054.21 2021-03-07 01:11:44.000 066 21270.26 446.52 43088.12 48054.16 2021-03-07 01:11:45.000 066 21270.26 446.53 43088.11 48054.15 2021-03-07 01:11:46.000 066 21270.26 446.50 43088.10 48054.24 2021-03-07 01:11:47.000 066 21270.22 446.51 43088.10 48054.22 2021-03-07 01:11:48.000 066 21270.22 446.53 43088.12 48054.14 2021-03-07 01:11:49.000 066 21270.21 446.51 43088.18 48054.12 2021-03-07 01:11:50.000 066 21270.21 446.51 43088.16 48054.22 2021-03-07 01:11:51.000 066 21270.20 446.51 43088.11 48054.20 2021-03-07 01:11:52.000 066 21270.17 446.50 43088.12 48054.15 2021-03-07 01:11:53.000 066 21270.16 446.52 43088.14 48054.16 2021-03-07 01:11:54.000 066 21270.15 446.49 43088.14 48054.15 2021-03-07 01:11:55.000 066 21270.16 446.47 43088.15 48054.13 2021-03-07 01:11:56.000 066 21270.18 446.45 43088.16 48054.20 2021-03-07 01:11:57.000 066 21270.19 446.47 43088.16 48054.20 2021-03-07 01:11:58.000 066 21270.16 446.48 43088.15 48054.12 2021-03-07 01:11:59.000 066 21270.13 446.48 43088.15 48054.21 2021-03-07 01:12:00.000 066 21270.16 446.49 43088.16 48054.13 2021-03-07 01:12:01.000 066 21270.15 446.48 43088.18 48054.17 2021-03-07 01:12:02.000 066 21270.13 446.52 43088.16 48054.20 2021-03-07 01:12:03.000 066 21270.14 446.51 43088.18 48054.16 2021-03-07 01:12:04.000 066 21270.14 446.50 43088.19 48054.16 2021-03-07 01:12:05.000 066 21270.16 446.50 43088.19 48054.18 2021-03-07 01:12:06.000 066 21270.16 446.51 43088.19 48054.16 2021-03-07 01:12:07.000 066 21270.17 446.50 43088.19 48054.20 2021-03-07 01:12:08.000 066 21270.15 446.51 43088.15 48054.24 2021-03-07 01:12:09.000 066 21270.19 446.52 43088.18 48054.15 2021-03-07 01:12:10.000 066 21270.18 446.53 43088.16 48054.17 2021-03-07 01:12:11.000 066 21270.18 446.54 43088.18 48054.26 2021-03-07 01:12:12.000 066 21270.18 446.57 43088.18 48054.22 2021-03-07 01:12:13.000 066 21270.17 446.58 43088.20 48054.14 2021-03-07 01:12:14.000 066 21270.16 446.59 43088.17 48054.17 2021-03-07 01:12:15.000 066 21270.14 446.62 43088.18 48054.24 2021-03-07 01:12:16.000 066 21270.14 446.62 43088.21 48054.24 2021-03-07 01:12:17.000 066 21270.15 446.66 43088.18 48054.12 2021-03-07 01:12:18.000 066 21270.13 446.69 43088.17 48054.14 2021-03-07 01:12:19.000 066 21270.11 446.70 43088.17 48054.18 2021-03-07 01:12:20.000 066 21270.13 446.75 43088.13 48054.17 2021-03-07 01:12:21.000 066 21270.12 446.74 43088.13 48054.13 2021-03-07 01:12:22.000 066 21270.13 446.77 43088.15 48054.13 2021-03-07 01:12:23.000 066 21270.14 446.79 43088.13 48054.18 2021-03-07 01:12:24.000 066 21270.13 446.82 43088.14 48054.12 2021-03-07 01:12:25.000 066 21270.11 446.83 43088.12 48054.18 2021-03-07 01:12:26.000 066 21270.15 446.85 43088.11 48054.09 2021-03-07 01:12:27.000 066 21270.15 446.88 43088.09 48054.18 2021-03-07 01:12:28.000 066 21270.17 446.86 43088.10 48054.12 2021-03-07 01:12:29.000 066 21270.17 446.88 43088.11 48054.13 2021-03-07 01:12:30.000 066 21270.18 446.91 43088.12 48054.15 2021-03-07 01:12:31.000 066 21270.18 446.91 43088.09 48054.13 2021-03-07 01:12:32.000 066 21270.19 446.94 43088.08 48054.16 2021-03-07 01:12:33.000 066 21270.20 446.95 43088.10 48054.16 2021-03-07 01:12:34.000 066 21270.23 446.96 43088.11 48054.12 2021-03-07 01:12:35.000 066 21270.18 446.99 43088.09 48054.10 2021-03-07 01:12:36.000 066 21270.15 447.00 43088.09 48054.16 2021-03-07 01:12:37.000 066 21270.16 447.00 43088.12 48054.17 2021-03-07 01:12:38.000 066 21270.15 447.01 43088.06 48054.10 2021-03-07 01:12:39.000 066 21270.13 447.04 43088.04 48054.14 2021-03-07 01:12:40.000 066 21270.14 447.06 43088.09 48054.08 2021-03-07 01:12:41.000 066 21270.12 447.09 43088.09 48054.11 2021-03-07 01:12:42.000 066 21270.10 447.12 43088.09 48054.10 2021-03-07 01:12:43.000 066 21270.05 447.14 43088.08 48054.06 2021-03-07 01:12:44.000 066 21270.02 447.16 43088.08 48054.12 2021-03-07 01:12:45.000 066 21270.03 447.18 43088.07 48053.99 2021-03-07 01:12:46.000 066 21270.03 447.21 43088.07 48054.07 2021-03-07 01:12:47.000 066 21270.01 447.23 43088.05 48053.98 2021-03-07 01:12:48.000 066 21270.01 447.26 43088.03 48054.02 2021-03-07 01:12:49.000 066 21269.97 447.25 43088.00 48053.99 2021-03-07 01:12:50.000 066 21269.96 447.30 43088.01 48054.00 2021-03-07 01:12:51.000 066 21269.94 447.32 43088.01 48053.95 2021-03-07 01:12:52.000 066 21269.93 447.35 43087.97 48053.91 2021-03-07 01:12:53.000 066 21269.90 447.38 43087.98 48053.91 2021-03-07 01:12:54.000 066 21269.92 447.40 43087.97 48053.96 2021-03-07 01:12:55.000 066 21269.93 447.39 43087.96 48053.90 2021-03-07 01:12:56.000 066 21269.92 447.39 43087.94 48053.82 2021-03-07 01:12:57.000 066 21269.86 447.40 43087.95 48053.80 2021-03-07 01:12:58.000 066 21269.86 447.42 43087.94 48053.88 2021-03-07 01:12:59.000 066 21269.85 447.44 43087.93 48053.85 2021-03-07 01:13:00.000 066 21269.80 447.45 43087.93 48053.79 2021-03-07 01:13:01.000 066 21269.81 447.43 43087.89 48053.79 2021-03-07 01:13:02.000 066 21269.82 447.43 43087.93 48053.78 2021-03-07 01:13:03.000 066 21269.79 447.44 43087.91 48053.76 2021-03-07 01:13:04.000 066 21269.77 447.45 43087.90 48053.82 2021-03-07 01:13:05.000 066 21269.78 447.44 43087.93 48053.83 2021-03-07 01:13:06.000 066 21269.75 447.46 43087.92 48053.72 2021-03-07 01:13:07.000 066 21269.70 447.50 43087.90 48053.69 2021-03-07 01:13:08.000 066 21269.71 447.51 43087.89 48053.80 2021-03-07 01:13:09.000 066 21269.74 447.51 43087.90 48053.79 2021-03-07 01:13:10.000 066 21269.73 447.56 43087.90 48053.70 2021-03-07 01:13:11.000 066 21269.70 447.56 43087.93 48053.72 2021-03-07 01:13:12.000 066 21269.71 447.56 43087.93 48053.70 2021-03-07 01:13:13.000 066 21269.67 447.59 43087.90 48053.77 2021-03-07 01:13:14.000 066 21269.70 447.58 43087.90 48053.67 2021-03-07 01:13:15.000 066 21269.67 447.61 43087.91 48053.76 2021-03-07 01:13:16.000 066 21269.69 447.62 43087.93 48053.66 2021-03-07 01:13:17.000 066 21269.70 447.63 43087.89 48053.72 2021-03-07 01:13:18.000 066 21269.70 447.66 43087.90 48053.72 2021-03-07 01:13:19.000 066 21269.67 447.67 43087.88 48053.66 2021-03-07 01:13:20.000 066 21269.67 447.69 43087.88 48053.70 2021-03-07 01:13:21.000 066 21269.68 447.70 43087.89 48053.76 2021-03-07 01:13:22.000 066 21269.67 447.74 43087.89 48053.72 2021-03-07 01:13:23.000 066 21269.65 447.77 43087.86 48053.64 2021-03-07 01:13:24.000 066 21269.65 447.76 43087.88 48053.65 2021-03-07 01:13:25.000 066 21269.65 447.77 43087.87 48053.71 2021-03-07 01:13:26.000 066 21269.65 447.78 43087.86 48053.69 2021-03-07 01:13:27.000 066 21269.63 447.80 43087.84 48053.68 2021-03-07 01:13:28.000 066 21269.68 447.83 43087.87 48053.66 2021-03-07 01:13:29.000 066 21269.64 447.86 43087.87 48053.62 2021-03-07 01:13:30.000 066 21269.62 447.89 43087.83 48053.63 2021-03-07 01:13:31.000 066 21269.63 447.90 43087.81 48053.68 2021-03-07 01:13:32.000 066 21269.59 447.92 43087.83 48053.68 2021-03-07 01:13:33.000 066 21269.63 447.97 43087.81 48053.60 2021-03-07 01:13:34.000 066 21269.59 447.98 43087.81 48053.58 2021-03-07 01:13:35.000 066 21269.60 447.98 43087.83 48053.67 2021-03-07 01:13:36.000 066 21269.59 448.00 43087.82 48053.63 2021-03-07 01:13:37.000 066 21269.59 448.05 43087.85 48053.64 2021-03-07 01:13:38.000 066 21269.61 448.04 43087.87 48053.66 2021-03-07 01:13:39.000 066 21269.64 448.05 43087.85 48053.62 2021-03-07 01:13:40.000 066 21269.61 448.05 43087.86 48053.61 2021-03-07 01:13:41.000 066 21269.63 448.03 43087.87 48053.73 2021-03-07 01:13:42.000 066 21269.65 448.03 43087.87 48053.71 2021-03-07 01:13:43.000 066 21269.65 448.04 43087.90 48053.67 2021-03-07 01:13:44.000 066 21269.66 448.07 43087.89 48053.68 2021-03-07 01:13:45.000 066 21269.66 448.07 43087.90 48053.75 2021-03-07 01:13:46.000 066 21269.69 448.10 43087.92 48053.74 2021-03-07 01:13:47.000 066 21269.72 448.09 43087.96 48053.74 2021-03-07 01:13:48.000 066 21269.71 448.12 43087.96 48053.78 2021-03-07 01:13:49.000 066 21269.68 448.13 43087.97 48053.70 2021-03-07 01:13:50.000 066 21269.70 448.13 43087.96 48053.84 2021-03-07 01:13:51.000 066 21269.69 448.13 43087.98 48053.75 2021-03-07 01:13:52.000 066 21269.69 448.14 43087.96 48053.77 2021-03-07 01:13:53.000 066 21269.67 448.15 43087.99 48053.79 2021-03-07 01:13:54.000 066 21269.69 448.18 43087.94 48053.81 2021-03-07 01:13:55.000 066 21269.69 448.20 43087.94 48053.79 2021-03-07 01:13:56.000 066 21269.70 448.22 43087.95 48053.74 2021-03-07 01:13:57.000 066 21269.65 448.22 43087.94 48053.71 2021-03-07 01:13:58.000 066 21269.65 448.22 43087.96 48053.80 2021-03-07 01:13:59.000 066 21269.65 448.24 43087.95 48053.77 2021-03-07 01:14:00.000 066 21269.65 448.25 43087.92 48053.70 2021-03-07 01:14:01.000 066 21269.65 448.25 43087.90 48053.71 2021-03-07 01:14:02.000 066 21269.66 448.26 43087.90 48053.73 2021-03-07 01:14:03.000 066 21269.62 448.28 43087.91 48053.74 2021-03-07 01:14:04.000 066 21269.58 448.26 43087.93 48053.75 2021-03-07 01:14:05.000 066 21269.59 448.27 43087.93 48053.74 2021-03-07 01:14:06.000 066 21269.57 448.28 43087.92 48053.68 2021-03-07 01:14:07.000 066 21269.53 448.29 43087.93 48053.67 2021-03-07 01:14:08.000 066 21269.54 448.29 43087.96 48053.76 2021-03-07 01:14:09.000 066 21269.52 448.28 43087.96 48053.74 2021-03-07 01:14:10.000 066 21269.50 448.28 43087.95 48053.64 2021-03-07 01:14:11.000 066 21269.50 448.28 43087.94 48053.68 2021-03-07 01:14:12.000 066 21269.50 448.29 43087.97 48053.67 2021-03-07 01:14:13.000 066 21269.49 448.32 43087.97 48053.68 2021-03-07 01:14:14.000 066 21269.46 448.33 43087.95 48053.66 2021-03-07 01:14:15.000 066 21269.44 448.35 43087.91 48053.69 2021-03-07 01:14:16.000 066 21269.44 448.37 43087.90 48053.57 2021-03-07 01:14:17.000 066 21269.39 448.40 43087.90 48053.60 2021-03-07 01:14:18.000 066 21269.38 448.40 43087.94 48053.65 2021-03-07 01:14:19.000 066 21269.37 448.38 43087.93 48053.59 2021-03-07 01:14:20.000 066 21269.35 448.40 43087.96 48053.58 2021-03-07 01:14:21.000 066 21269.34 448.44 43087.93 48053.61 2021-03-07 01:14:22.000 066 21269.32 448.45 43087.91 48053.53 2021-03-07 01:14:23.000 066 21269.31 448.47 43087.89 48053.51 2021-03-07 01:14:24.000 066 21269.30 448.50 43087.90 48053.61 2021-03-07 01:14:25.000 066 21269.27 448.53 43087.87 48053.51 2021-03-07 01:14:26.000 066 21269.27 448.52 43087.90 48053.52 2021-03-07 01:14:27.000 066 21269.26 448.55 43087.89 48053.54 2021-03-07 01:14:28.000 066 21269.23 448.57 43087.90 48053.50 2021-03-07 01:14:29.000 066 21269.24 448.60 43087.88 48053.44 2021-03-07 01:14:30.000 066 21269.23 448.62 43087.87 48053.47 2021-03-07 01:14:31.000 066 21269.24 448.62 43087.87 48053.55 2021-03-07 01:14:32.000 066 21269.25 448.62 43087.86 48053.52 2021-03-07 01:14:33.000 066 21269.25 448.62 43087.85 48053.46 2021-03-07 01:14:34.000 066 21269.23 448.65 43087.86 48053.48 2021-03-07 01:14:35.000 066 21269.21 448.65 43087.86 48053.48 2021-03-07 01:14:36.000 066 21269.24 448.64 43087.88 48053.49 2021-03-07 01:14:37.000 066 21269.28 448.66 43087.86 48053.54 2021-03-07 01:14:38.000 066 21269.27 448.68 43087.89 48053.54 2021-03-07 01:14:39.000 066 21269.26 448.68 43087.89 48053.47 2021-03-07 01:14:40.000 066 21269.29 448.66 43087.90 48053.46 2021-03-07 01:14:41.000 066 21269.26 448.70 43087.86 48053.55 2021-03-07 01:14:42.000 066 21269.25 448.70 43087.89 48053.54 2021-03-07 01:14:43.000 066 21269.27 448.73 43087.91 48053.53 2021-03-07 01:14:44.000 066 21269.27 448.74 43087.91 48053.55 2021-03-07 01:14:45.000 066 21269.27 448.74 43087.90 48053.51 2021-03-07 01:14:46.000 066 21269.27 448.75 43087.92 48053.59 2021-03-07 01:14:47.000 066 21269.23 448.76 43087.94 48053.44 2021-03-07 01:14:48.000 066 21269.23 448.79 43087.95 48053.58 2021-03-07 01:14:49.000 066 21269.21 448.81 43087.92 48053.55 2021-03-07 01:14:50.000 066 21269.21 448.81 43087.93 48053.53 2021-03-07 01:14:51.000 066 21269.19 448.83 43087.91 48053.49 2021-03-07 01:14:52.000 066 21269.20 448.85 43087.92 48053.58 2021-03-07 01:14:53.000 066 21269.17 448.86 43087.89 48053.46 2021-03-07 01:14:54.000 066 21269.14 448.87 43087.91 48053.53 2021-03-07 01:14:55.000 066 21269.15 448.88 43087.90 48053.51 2021-03-07 01:14:56.000 066 21269.14 448.90 43087.90 48053.49 2021-03-07 01:14:57.000 066 21269.13 448.89 43087.90 48053.49 2021-03-07 01:14:58.000 066 21269.13 448.89 43087.91 48053.43 2021-03-07 01:14:59.000 066 21269.09 448.86 43087.93 48053.47 2021-03-07 01:15:00.000 066 21269.07 448.86 43087.94 48053.55 2021-03-07 01:15:01.000 066 21269.07 448.85 43087.95 48053.52 2021-03-07 01:15:02.000 066 21269.06 448.85 43087.92 48053.41 2021-03-07 01:15:03.000 066 21269.05 448.88 43087.95 48053.42 2021-03-07 01:15:04.000 066 21269.00 448.89 43087.97 48053.48 2021-03-07 01:15:05.000 066 21268.98 448.92 43087.97 48053.46 2021-03-07 01:15:06.000 066 21268.98 448.91 43087.95 48053.48 2021-03-07 01:15:07.000 066 21268.99 448.88 43087.97 48053.50 2021-03-07 01:15:08.000 066 21268.97 448.91 43087.94 48053.41 2021-03-07 01:15:09.000 066 21268.96 448.90 43087.96 48053.42 2021-03-07 01:15:10.000 066 21268.97 448.92 43087.95 48053.50 2021-03-07 01:15:11.000 066 21268.94 448.94 43087.98 48053.51 2021-03-07 01:15:12.000 066 21268.92 448.93 43087.99 48053.42 2021-03-07 01:15:13.000 066 21268.89 448.94 43087.99 48053.45 2021-03-07 01:15:14.000 066 21268.90 448.96 43087.98 48053.42 2021-03-07 01:15:15.000 066 21268.89 448.99 43087.96 48053.42 2021-03-07 01:15:16.000 066 21268.87 449.00 43087.98 48053.48 2021-03-07 01:15:17.000 066 21268.92 448.99 43087.99 48053.48 2021-03-07 01:15:18.000 066 21268.93 448.97 43088.00 48053.39 2021-03-07 01:15:19.000 066 21268.93 448.99 43087.99 48053.44 2021-03-07 01:15:20.000 066 21268.92 449.01 43087.97 48053.47 2021-03-07 01:15:21.000 066 21268.92 449.03 43087.97 48053.42 2021-03-07 01:15:22.000 066 21268.93 449.02 43087.97 48053.48 2021-03-07 01:15:23.000 066 21268.90 449.03 43087.96 48053.40 2021-03-07 01:15:24.000 066 21268.90 449.02 43087.96 48053.48 2021-03-07 01:15:25.000 066 21268.91 449.05 43087.94 48053.43 2021-03-07 01:15:26.000 066 21268.91 449.03 43087.94 48053.45 2021-03-07 01:15:27.000 066 21268.90 449.04 43087.96 48053.41 2021-03-07 01:15:28.000 066 21268.92 449.03 43087.97 48053.39 2021-03-07 01:15:29.000 066 21268.90 449.01 43087.99 48053.48 2021-03-07 01:15:30.000 066 21268.87 449.05 43087.97 48053.48 2021-03-07 01:15:31.000 066 21268.85 449.07 43088.01 48053.37 2021-03-07 01:15:32.000 066 21268.84 449.05 43087.99 48053.40 2021-03-07 01:15:33.000 066 21268.84 449.07 43087.98 48053.41 2021-03-07 01:15:34.000 066 21268.83 449.06 43087.97 48053.41 2021-03-07 01:15:35.000 066 21268.84 449.05 43087.97 48053.44 2021-03-07 01:15:36.000 066 21268.84 449.05 43087.97 48053.45 2021-03-07 01:15:37.000 066 21268.84 449.03 43087.97 48053.36 2021-03-07 01:15:38.000 066 21268.82 449.04 43087.96 48053.39 2021-03-07 01:15:39.000 066 21268.80 449.05 43087.98 48053.44 2021-03-07 01:15:40.000 066 21268.79 449.04 43087.98 48053.46 2021-03-07 01:15:41.000 066 21268.85 449.04 43088.00 48053.41 2021-03-07 01:15:42.000 066 21268.82 449.06 43087.99 48053.41 2021-03-07 01:15:43.000 066 21268.81 449.05 43087.99 48053.39 2021-03-07 01:15:44.000 066 21268.84 449.04 43087.98 48053.39 2021-03-07 01:15:45.000 066 21268.82 449.05 43087.96 48053.44 2021-03-07 01:15:46.000 066 21268.79 449.07 43087.97 48053.43 2021-03-07 01:15:47.000 066 21268.79 449.06 43087.97 48053.33 2021-03-07 01:15:48.000 066 21268.78 449.08 43087.97 48053.36 2021-03-07 01:15:49.000 066 21268.78 449.10 43087.95 48053.37 2021-03-07 01:15:50.000 066 21268.72 449.09 43087.93 48053.32 2021-03-07 01:15:51.000 066 21268.67 449.11 43087.93 48053.32 2021-03-07 01:15:52.000 066 21268.66 449.09 43087.92 48053.28 2021-03-07 01:15:53.000 066 21268.65 449.10 43087.93 48053.28 2021-03-07 01:15:54.000 066 21268.62 449.12 43087.93 48053.31 2021-03-07 01:15:55.000 066 21268.59 449.13 43087.87 48053.26 2021-03-07 01:15:56.000 066 21268.58 449.14 43087.86 48053.24 2021-03-07 01:15:57.000 066 21268.57 449.12 43087.86 48053.19 2021-03-07 01:15:58.000 066 21268.55 449.11 43087.84 48053.24 2021-03-07 01:15:59.000 066 21268.52 449.12 43087.83 48053.21 2021-03-07 01:16:00.000 066 21268.53 449.13 43087.83 48053.16 2021-03-07 01:16:01.000 066 21268.51 449.12 43087.83 48053.17 2021-03-07 01:16:02.000 066 21268.53 449.11 43087.83 48053.12 2021-03-07 01:16:03.000 066 21268.50 449.11 43087.84 48053.10 2021-03-07 01:16:04.000 066 21268.51 449.09 43087.83 48053.20 2021-03-07 01:16:05.000 066 21268.51 449.08 43087.84 48053.17 2021-03-07 01:16:06.000 066 21268.48 449.09 43087.83 48053.06 2021-03-07 01:16:07.000 066 21268.46 449.09 43087.85 48053.08 2021-03-07 01:16:08.000 066 21268.46 449.08 43087.83 48053.10 2021-03-07 01:16:09.000 066 21268.45 449.09 43087.84 48053.09 2021-03-07 01:16:10.000 066 21268.43 449.10 43087.82 48053.19 2021-03-07 01:16:11.000 066 21268.42 449.09 43087.84 48053.12 2021-03-07 01:16:12.000 066 21268.40 449.08 43087.87 48053.06 2021-03-07 01:16:13.000 066 21268.41 449.09 43087.83 48053.07 2021-03-07 01:16:14.000 066 21268.38 449.08 43087.80 48053.09 2021-03-07 01:16:15.000 066 21268.37 449.06 43087.81 48053.10 2021-03-07 01:16:16.000 066 21268.35 449.06 43087.84 48053.12 2021-03-07 01:16:17.000 066 21268.36 449.06 43087.85 48053.11 2021-03-07 01:16:18.000 066 21268.35 449.05 43087.85 48053.03 2021-03-07 01:16:19.000 066 21268.37 449.07 43087.82 48053.04 2021-03-07 01:16:20.000 066 21268.38 449.09 43087.85 48053.12 2021-03-07 01:16:21.000 066 21268.37 449.10 43087.87 48053.08 2021-03-07 01:16:22.000 066 21268.37 449.09 43087.86 48053.10 2021-03-07 01:16:23.000 066 21268.35 449.08 43087.85 48053.11 2021-03-07 01:16:24.000 066 21268.33 449.09 43087.85 48053.03 2021-03-07 01:16:25.000 066 21268.35 449.10 43087.85 48053.04 2021-03-07 01:16:26.000 066 21268.36 449.11 43087.83 48053.10 2021-03-07 01:16:27.000 066 21268.33 449.10 43087.83 48053.09 2021-03-07 01:16:28.000 066 21268.31 449.12 43087.82 48053.08 2021-03-07 01:16:29.000 066 21268.30 449.14 43087.83 48053.06 2021-03-07 01:16:30.000 066 21268.32 449.13 43087.85 48053.03 2021-03-07 01:16:31.000 066 21268.30 449.11 43087.84 48053.03 2021-03-07 01:16:32.000 066 21268.28 449.11 43087.82 48053.10 2021-03-07 01:16:33.000 066 21268.26 449.12 43087.87 48053.07 2021-03-07 01:16:34.000 066 21268.26 449.11 43087.86 48053.07 2021-03-07 01:16:35.000 066 21268.27 449.12 43087.83 48053.07 2021-03-07 01:16:36.000 066 21268.28 449.10 43087.84 48053.00 2021-03-07 01:16:37.000 066 21268.26 449.11 43087.87 48053.04 2021-03-07 01:16:38.000 066 21268.29 449.09 43087.88 48053.08 2021-03-07 01:16:39.000 066 21268.30 449.09 43087.85 48053.10 2021-03-07 01:16:40.000 066 21268.31 449.07 43087.88 48053.07 2021-03-07 01:16:41.000 066 21268.31 449.09 43087.88 48053.11 2021-03-07 01:16:42.000 066 21268.33 449.10 43087.89 48053.09 2021-03-07 01:16:43.000 066 21268.36 449.10 43087.91 48053.17 2021-03-07 01:16:44.000 066 21268.34 449.07 43087.94 48053.16 2021-03-07 01:16:45.000 066 21268.35 449.05 43087.92 48053.21 2021-03-07 01:16:46.000 066 21268.36 449.05 43087.93 48053.11 2021-03-07 01:16:47.000 066 21268.39 449.04 43087.95 48053.19 2021-03-07 01:16:48.000 066 21268.36 449.02 43087.99 48053.22 2021-03-07 01:16:49.000 066 21268.36 449.02 43087.99 48053.15 2021-03-07 01:16:50.000 066 21268.37 449.02 43087.98 48053.25 2021-03-07 01:16:51.000 066 21268.37 449.04 43087.96 48053.24 2021-03-07 01:16:52.000 066 21268.35 449.06 43087.97 48053.20 2021-03-07 01:16:53.000 066 21268.37 449.02 43087.98 48053.21 2021-03-07 01:16:54.000 066 21268.34 449.02 43088.00 48053.18 2021-03-07 01:16:55.000 066 21268.34 449.04 43087.99 48053.20 2021-03-07 01:16:56.000 066 21268.31 449.04 43087.97 48053.23 2021-03-07 01:16:57.000 066 21268.29 449.04 43087.97 48053.23 2021-03-07 01:16:58.000 066 21268.26 449.05 43087.97 48053.13 2021-03-07 01:16:59.000 066 21268.28 449.04 43087.96 48053.13 2021-03-07 01:17:00.000 066 21268.29 449.05 43087.95 48053.11 2021-03-07 01:17:01.000 066 21268.26 449.05 43087.96 48053.12 2021-03-07 01:17:02.000 066 21268.21 449.07 43087.92 48053.16 2021-03-07 01:17:03.000 066 21268.22 449.08 43087.94 48053.16 2021-03-07 01:17:04.000 066 21268.22 449.06 43087.97 48053.07 2021-03-07 01:17:05.000 066 21268.18 449.06 43087.94 48053.12 2021-03-07 01:17:06.000 066 21268.19 449.04 43087.92 48053.11 2021-03-07 01:17:07.000 066 21268.19 449.05 43087.94 48053.09 2021-03-07 01:17:08.000 066 21268.16 449.06 43087.95 48053.12 2021-03-07 01:17:09.000 066 21268.16 449.08 43087.94 48053.14 2021-03-07 01:17:10.000 066 21268.15 449.05 43087.96 48053.02 2021-03-07 01:17:11.000 066 21268.16 449.06 43087.95 48053.05 2021-03-07 01:17:12.000 066 21268.12 449.08 43087.94 48053.07 2021-03-07 01:17:13.000 066 21268.13 449.07 43087.94 48053.07 2021-03-07 01:17:14.000 066 21268.10 449.06 43087.97 48053.09 2021-03-07 01:17:15.000 066 21268.07 449.10 43087.94 48053.09 2021-03-07 01:17:16.000 066 21268.07 449.12 43087.92 48052.99 2021-03-07 01:17:17.000 066 21268.06 449.11 43087.91 48053.02 2021-03-07 01:17:18.000 066 21268.08 449.12 43087.88 48053.08 2021-03-07 01:17:19.000 066 21268.07 449.13 43087.89 48053.02 2021-03-07 01:17:20.000 066 21268.07 449.14 43087.91 48053.04 2021-03-07 01:17:21.000 066 21268.04 449.13 43087.91 48053.04 2021-03-07 01:17:22.000 066 21268.05 449.13 43087.93 48052.99 2021-03-07 01:17:23.000 066 21268.05 449.12 43087.95 48053.03 2021-03-07 01:17:24.000 066 21268.03 449.15 43087.93 48053.00 2021-03-07 01:17:25.000 066 21268.02 449.16 43087.92 48052.99 2021-03-07 01:17:26.000 066 21268.04 449.16 43087.91 48053.05 2021-03-07 01:17:27.000 066 21268.02 449.18 43087.90 48053.00 2021-03-07 01:17:28.000 066 21268.00 449.18 43087.93 48052.94 2021-03-07 01:17:29.000 066 21267.99 449.19 43087.93 48052.96 2021-03-07 01:17:30.000 066 21267.99 449.18 43087.94 48052.97 2021-03-07 01:17:31.000 066 21267.94 449.19 43087.95 48052.98 2021-03-07 01:17:32.000 066 21267.94 449.20 43087.95 48053.01 2021-03-07 01:17:33.000 066 21267.94 449.20 43087.94 48053.01 2021-03-07 01:17:34.000 066 21267.95 449.21 43087.93 48052.95 2021-03-07 01:17:35.000 066 21267.92 449.20 43087.93 48052.93 2021-03-07 01:17:36.000 066 21267.88 449.21 43087.91 48052.99 2021-03-07 01:17:37.000 066 21267.91 449.19 43087.91 48052.95 2021-03-07 01:17:38.000 066 21267.90 449.20 43087.94 48053.00 2021-03-07 01:17:39.000 066 21267.92 449.22 43087.94 48052.99 2021-03-07 01:17:40.000 066 21267.93 449.20 43087.92 48052.95 2021-03-07 01:17:41.000 066 21267.93 449.21 43087.95 48052.96 2021-03-07 01:17:42.000 066 21267.91 449.22 43087.97 48053.01 2021-03-07 01:17:43.000 066 21267.91 449.22 43087.97 48052.96 2021-03-07 01:17:44.000 066 21267.89 449.23 43087.94 48053.02 2021-03-07 01:17:45.000 066 21267.89 449.19 43087.94 48053.04 2021-03-07 01:17:46.000 066 21267.90 449.19 43087.95 48052.94 2021-03-07 01:17:47.000 066 21267.89 449.21 43087.96 48052.95 2021-03-07 01:17:48.000 066 21267.89 449.22 43087.99 48053.03 2021-03-07 01:17:49.000 066 21267.91 449.24 43087.97 48052.99 2021-03-07 01:17:50.000 066 21267.91 449.23 43087.97 48053.04 2021-03-07 01:17:51.000 066 21267.91 449.24 43087.97 48053.00 2021-03-07 01:17:52.000 066 21267.91 449.24 43087.98 48052.96 2021-03-07 01:17:53.000 066 21267.93 449.23 43087.99 48053.00 2021-03-07 01:17:54.000 066 21267.91 449.22 43087.98 48053.01 2021-03-07 01:17:55.000 066 21267.91 449.21 43087.98 48053.04 2021-03-07 01:17:56.000 066 21267.94 449.22 43087.96 48052.98 2021-03-07 01:17:57.000 066 21267.91 449.21 43087.97 48053.05 2021-03-07 01:17:58.000 066 21267.88 449.21 43087.97 48053.00 2021-03-07 01:17:59.000 066 21267.94 449.21 43087.97 48053.01 2021-03-07 01:18:00.000 066 21267.96 449.19 43087.97 48053.03 2021-03-07 01:18:01.000 066 21267.95 449.17 43088.02 48053.05 2021-03-07 01:18:02.000 066 21267.95 449.18 43088.00 48053.11 2021-03-07 01:18:03.000 066 21267.92 449.18 43087.99 48053.04 2021-03-07 01:18:04.000 066 21267.98 449.16 43087.99 48053.09 2021-03-07 01:18:05.000 066 21268.02 449.15 43088.02 48053.10 2021-03-07 01:18:06.000 066 21268.01 449.15 43088.01 48053.11 2021-03-07 01:18:07.000 066 21267.98 449.16 43088.04 48053.08 2021-03-07 01:18:08.000 066 21268.00 449.14 43088.04 48053.09 2021-03-07 01:18:09.000 066 21268.02 449.12 43088.01 48053.14 2021-03-07 01:18:10.000 066 21268.04 449.14 43088.02 48053.13 2021-03-07 01:18:11.000 066 21268.08 449.13 43088.02 48053.13 2021-03-07 01:18:12.000 066 21268.05 449.13 43088.05 48053.14 2021-03-07 01:18:13.000 066 21268.05 449.11 43088.04 48053.07 2021-03-07 01:18:14.000 066 21268.07 449.09 43088.03 48053.09 2021-03-07 01:18:15.000 066 21268.07 449.09 43088.06 48053.17 2021-03-07 01:18:16.000 066 21268.06 449.08 43088.06 48053.17 2021-03-07 01:18:17.000 066 21268.05 449.07 43088.06 48053.09 2021-03-07 01:18:18.000 066 21268.06 449.07 43088.01 48053.12 2021-03-07 01:18:19.000 066 21268.05 449.06 43088.03 48053.11 2021-03-07 01:18:20.000 066 21268.04 449.03 43088.03 48053.12 2021-03-07 01:18:21.000 066 21268.05 449.05 43088.01 48053.19 2021-03-07 01:18:22.000 066 21268.08 449.03 43088.06 48053.17 2021-03-07 01:18:23.000 066 21268.07 448.99 43088.08 48053.06 2021-03-07 01:18:24.000 066 21268.04 449.00 43088.04 48053.09 2021-03-07 01:18:25.000 066 21268.00 449.00 43088.04 48053.14 2021-03-07 01:18:26.000 066 21268.02 448.98 43088.05 48053.13 2021-03-07 01:18:27.000 066 21267.99 448.98 43088.06 48053.18 2021-03-07 01:18:28.000 066 21268.00 448.96 43088.04 48053.17 2021-03-07 01:18:29.000 066 21268.02 448.95 43088.08 48053.09 2021-03-07 01:18:30.000 066 21268.03 448.93 43088.08 48053.09 2021-03-07 01:18:31.000 066 21268.00 448.92 43088.09 48053.15 2021-03-07 01:18:32.000 066 21267.99 448.93 43088.08 48053.15 2021-03-07 01:18:33.000 066 21267.99 448.97 43088.07 48053.08 2021-03-07 01:18:34.000 066 21267.98 448.95 43088.07 48053.16 2021-03-07 01:18:35.000 066 21267.96 448.90 43088.09 48053.09 2021-03-07 01:18:36.000 066 21267.98 448.89 43088.08 48053.08 2021-03-07 01:18:37.000 066 21267.96 448.91 43088.03 48053.12 2021-03-07 01:18:38.000 066 21267.95 448.90 43088.02 48053.06 2021-03-07 01:18:39.000 066 21267.92 448.89 43088.05 48053.12 2021-03-07 01:18:40.000 066 21267.93 448.89 43088.05 48053.13 2021-03-07 01:18:41.000 066 21267.94 448.87 43088.07 48053.03 2021-03-07 01:18:42.000 066 21267.93 448.87 43088.08 48053.03 2021-03-07 01:18:43.000 066 21267.90 448.88 43088.05 48053.04 2021-03-07 01:18:44.000 066 21267.89 448.89 43088.04 48053.06 2021-03-07 01:18:45.000 066 21267.85 448.88 43088.02 48053.10 2021-03-07 01:18:46.000 066 21267.84 448.86 43088.01 48053.04 2021-03-07 01:18:47.000 066 21267.84 448.86 43087.99 48052.98 2021-03-07 01:18:48.000 066 21267.85 448.85 43088.01 48052.97 2021-03-07 01:18:49.000 066 21267.82 448.86 43087.99 48053.03 2021-03-07 01:18:50.000 066 21267.80 448.87 43087.97 48052.98 2021-03-07 01:18:51.000 066 21267.78 448.84 43088.00 48052.99 2021-03-07 01:18:52.000 066 21267.78 448.83 43087.98 48052.99 2021-03-07 01:18:53.000 066 21267.74 448.81 43087.93 48052.91 2021-03-07 01:18:54.000 066 21267.74 448.82 43087.95 48052.88 2021-03-07 01:18:55.000 066 21267.74 448.81 43087.94 48052.93 2021-03-07 01:18:56.000 066 21267.75 448.81 43087.91 48052.88 2021-03-07 01:18:57.000 066 21267.70 448.79 43087.91 48052.92 2021-03-07 01:18:58.000 066 21267.66 448.77 43087.91 48052.90 2021-03-07 01:18:59.000 066 21267.61 448.79 43087.89 48052.81 2021-03-07 01:19:00.000 066 21267.62 448.78 43087.89 48052.82 2021-03-07 01:19:01.000 066 21267.63 448.77 43087.91 48052.83 2021-03-07 01:19:02.000 066 21267.64 448.75 43087.92 48052.83 2021-03-07 01:19:03.000 066 21267.63 448.73 43087.90 48052.88 2021-03-07 01:19:04.000 066 21267.59 448.73 43087.90 48052.84 2021-03-07 01:19:05.000 066 21267.62 448.71 43087.92 48052.79 2021-03-07 01:19:06.000 066 21267.62 448.70 43087.89 48052.79 2021-03-07 01:19:07.000 066 21267.59 448.70 43087.90 48052.81 2021-03-07 01:19:08.000 066 21267.58 448.66 43087.91 48052.85 2021-03-07 01:19:09.000 066 21267.57 448.65 43087.91 48052.78 2021-03-07 01:19:10.000 066 21267.57 448.67 43087.90 48052.87 2021-03-07 01:19:11.000 066 21267.60 448.66 43087.92 48052.85 2021-03-07 01:19:12.000 066 21267.60 448.66 43087.90 48052.81 2021-03-07 01:19:13.000 066 21267.62 448.62 43087.90 48052.78 2021-03-07 01:19:14.000 066 21267.61 448.60 43087.91 48052.80 2021-03-07 01:19:15.000 066 21267.61 448.58 43087.91 48052.87 2021-03-07 01:19:16.000 066 21267.62 448.57 43087.91 48052.88 2021-03-07 01:19:17.000 066 21267.62 448.55 43087.92 48052.81 2021-03-07 01:19:18.000 066 21267.61 448.52 43087.91 48052.85 2021-03-07 01:19:19.000 066 21267.66 448.49 43087.93 48052.82 2021-03-07 01:19:20.000 066 21267.70 448.49 43087.92 48052.80 2021-03-07 01:19:21.000 066 21267.67 448.45 43087.96 48052.92 2021-03-07 01:19:22.000 066 21267.67 448.46 43087.95 48052.89 2021-03-07 01:19:23.000 066 21267.72 448.41 43087.94 48052.88 2021-03-07 01:19:24.000 066 21267.72 448.42 43087.96 48052.88 2021-03-07 01:19:25.000 066 21267.70 448.39 43087.95 48052.83 2021-03-07 01:19:26.000 066 21267.70 448.38 43087.95 48052.85 2021-03-07 01:19:27.000 066 21267.70 448.36 43087.97 48052.90 2021-03-07 01:19:28.000 066 21267.67 448.37 43087.95 48052.89 2021-03-07 01:19:29.000 066 21267.66 448.36 43087.95 48052.89 2021-03-07 01:19:30.000 066 21267.67 448.33 43087.94 48052.92 2021-03-07 01:19:31.000 066 21267.65 448.31 43087.96 48052.84 2021-03-07 01:19:32.000 066 21267.67 448.30 43087.97 48052.84 2021-03-07 01:19:33.000 066 21267.69 448.27 43087.95 48052.90 2021-03-07 01:19:34.000 066 21267.68 448.28 43087.91 48052.89 2021-03-07 01:19:35.000 066 21267.66 448.27 43087.91 48052.87 2021-03-07 01:19:36.000 066 21267.68 448.25 43087.96 48052.91 2021-03-07 01:19:37.000 066 21267.68 448.23 43087.97 48052.83 2021-03-07 01:19:38.000 066 21267.66 448.21 43087.99 48052.85 2021-03-07 01:19:39.000 066 21267.68 448.16 43088.00 48052.92 2021-03-07 01:19:40.000 066 21267.68 448.12 43088.00 48052.92 2021-03-07 01:19:41.000 066 21267.65 448.09 43088.00 48052.91 2021-03-07 01:19:42.000 066 21267.67 448.09 43088.02 48052.95 2021-03-07 01:19:43.000 066 21267.65 448.06 43088.03 48052.91 2021-03-07 01:19:44.000 066 21267.68 448.00 43088.04 48052.92 2021-03-07 01:19:45.000 066 21267.68 447.99 43088.02 48052.99 2021-03-07 01:19:46.000 066 21267.67 447.99 43088.03 48053.01 2021-03-07 01:19:47.000 066 21267.69 447.98 43088.02 48052.96 2021-03-07 01:19:48.000 066 21267.68 447.97 43088.07 48053.00 2021-03-07 01:19:49.000 066 21267.67 447.94 43088.08 48052.96 2021-03-07 01:19:50.000 066 21267.66 447.93 43088.06 48052.97 2021-03-07 01:19:51.000 066 21267.63 447.93 43088.06 48053.02 2021-03-07 01:19:52.000 066 21267.66 447.88 43088.09 48053.03 2021-03-07 01:19:53.000 066 21267.64 447.87 43088.09 48053.01 2021-03-07 01:19:54.000 066 21267.62 447.89 43088.08 48052.99 2021-03-07 01:19:55.000 066 21267.62 447.87 43088.10 48052.96 2021-03-07 01:19:56.000 066 21267.58 447.86 43088.12 48052.96 2021-03-07 01:19:57.000 066 21267.56 447.86 43088.11 48053.03 2021-03-07 01:19:58.000 066 21267.56 447.87 43088.14 48053.00 2021-03-07 01:19:59.000 066 21267.51 447.89 43088.07 48052.94 2021-03-07 01:20:00.000 066 21267.52 447.89 43088.06 48052.92 2021-03-07 01:20:01.000 066 21267.50 447.87 43088.06 48052.91 2021-03-07 01:20:02.000 066 21267.48 447.86 43088.08 48052.96 2021-03-07 01:20:03.000 066 21267.52 447.84 43088.10 48052.86 2021-03-07 01:20:04.000 066 21267.49 447.84 43088.07 48052.87 2021-03-07 01:20:05.000 066 21267.41 447.84 43088.04 48052.91 2021-03-07 01:20:06.000 066 21267.37 447.83 43088.06 48052.90 2021-03-07 01:20:07.000 066 21267.36 447.82 43088.07 48052.84 2021-03-07 01:20:08.000 066 21267.36 447.84 43088.09 48052.82 2021-03-07 01:20:09.000 066 21267.32 447.86 43088.08 48052.88 2021-03-07 01:20:10.000 066 21267.30 447.85 43088.06 48052.86 2021-03-07 01:20:11.000 066 21267.28 447.83 43088.07 48052.84 2021-03-07 01:20:12.000 066 21267.27 447.81 43088.06 48052.87 2021-03-07 01:20:13.000 066 21267.24 447.83 43088.03 48052.75 2021-03-07 01:20:14.000 066 21267.23 447.82 43088.02 48052.77 2021-03-07 01:20:15.000 066 21267.22 447.80 43088.03 48052.80 2021-03-07 01:20:16.000 066 21267.22 447.80 43088.03 48052.77 2021-03-07 01:20:17.000 066 21267.20 447.83 43088.01 48052.81 2021-03-07 01:20:18.000 066 21267.19 447.84 43088.00 48052.76 2021-03-07 01:20:19.000 066 21267.19 447.84 43088.04 48052.70 2021-03-07 01:20:20.000 066 21267.16 447.85 43088.02 48052.73 2021-03-07 01:20:21.000 066 21267.13 447.83 43088.01 48052.70 2021-03-07 01:20:22.000 066 21267.14 447.84 43088.01 48052.69 2021-03-07 01:20:23.000 066 21267.11 447.83 43088.01 48052.73 2021-03-07 01:20:24.000 066 21267.10 447.82 43088.00 48052.74 2021-03-07 01:20:25.000 066 21267.09 447.85 43087.98 48052.67 2021-03-07 01:20:26.000 066 21267.04 447.82 43087.98 48052.65 2021-03-07 01:20:27.000 066 21267.04 447.81 43087.97 48052.66 2021-03-07 01:20:28.000 066 21267.06 447.83 43087.97 48052.66 2021-03-07 01:20:29.000 066 21267.03 447.84 43087.98 48052.69 2021-03-07 01:20:30.000 066 21267.03 447.83 43088.01 48052.68 2021-03-07 01:20:31.000 066 21267.05 447.82 43087.97 48052.63 2021-03-07 01:20:32.000 066 21267.02 447.82 43088.02 48052.65 2021-03-07 01:20:33.000 066 21266.99 447.82 43088.00 48052.58 2021-03-07 01:20:34.000 066 21266.97 447.84 43088.01 48052.60 2021-03-07 01:20:35.000 066 21266.95 447.84 43088.00 48052.65 2021-03-07 01:20:36.000 066 21266.96 447.84 43087.99 48052.63 2021-03-07 01:20:37.000 066 21266.95 447.86 43087.98 48052.62 2021-03-07 01:20:38.000 066 21266.92 447.86 43087.99 48052.56 2021-03-07 01:20:39.000 066 21266.90 447.87 43088.00 48052.66 2021-03-07 01:20:40.000 066 21266.94 447.85 43088.05 48052.57 2021-03-07 01:20:41.000 066 21266.95 447.88 43088.01 48052.60 2021-03-07 01:20:42.000 066 21266.95 447.91 43088.02 48052.58 2021-03-07 01:20:43.000 066 21266.91 447.92 43088.05 48052.64 2021-03-07 01:20:44.000 066 21266.91 447.94 43088.04 48052.63 2021-03-07 01:20:45.000 066 21266.87 447.97 43088.03 48052.58 2021-03-07 01:20:46.000 066 21266.85 447.97 43088.02 48052.59 2021-03-07 01:20:47.000 066 21266.83 447.99 43088.01 48052.56 2021-03-07 01:20:48.000 066 21266.80 448.02 43088.01 48052.51 2021-03-07 01:20:49.000 066 21266.79 448.02 43087.97 48052.60 2021-03-07 01:20:50.000 066 21266.79 448.02 43087.99 48052.56 2021-03-07 01:20:51.000 066 21266.76 448.02 43087.99 48052.55 2021-03-07 01:20:52.000 066 21266.76 448.02 43087.98 48052.54 2021-03-07 01:20:53.000 066 21266.74 448.04 43087.98 48052.49 2021-03-07 01:20:54.000 066 21266.70 448.05 43088.01 48052.47 2021-03-07 01:20:55.000 066 21266.71 448.06 43088.02 48052.52 2021-03-07 01:20:56.000 066 21266.70 448.07 43088.00 48052.50 2021-03-07 01:20:57.000 066 21266.66 448.07 43088.02 48052.52 2021-03-07 01:20:58.000 066 21266.64 448.07 43088.03 48052.52 2021-03-07 01:20:59.000 066 21266.62 448.09 43088.03 48052.47 2021-03-07 01:21:00.000 066 21266.63 448.08 43088.03 48052.45 2021-03-07 01:21:01.000 066 21266.60 448.11 43088.06 48052.45 2021-03-07 01:21:02.000 066 21266.59 448.12 43088.04 48052.45 2021-03-07 01:21:03.000 066 21266.55 448.13 43088.04 48052.53 2021-03-07 01:21:04.000 066 21266.55 448.13 43088.02 48052.49 2021-03-07 01:21:05.000 066 21266.54 448.14 43088.04 48052.46 2021-03-07 01:21:06.000 066 21266.53 448.15 43088.02 48052.47 2021-03-07 01:21:07.000 066 21266.52 448.17 43088.02 48052.43 2021-03-07 01:21:08.000 066 21266.51 448.15 43088.02 48052.42 2021-03-07 01:21:09.000 066 21266.50 448.16 43088.05 48052.51 2021-03-07 01:21:10.000 066 21266.47 448.17 43088.03 48052.46 2021-03-07 01:21:11.000 066 21266.47 448.20 43088.03 48052.47 2021-03-07 01:21:12.000 066 21266.47 448.20 43088.05 48052.47 2021-03-07 01:21:13.000 066 21266.46 448.21 43088.05 48052.41 2021-03-07 01:21:14.000 066 21266.46 448.22 43088.04 48052.45 2021-03-07 01:21:15.000 066 21266.44 448.20 43088.04 48052.44 2021-03-07 01:21:16.000 066 21266.44 448.23 43088.05 48052.41 2021-03-07 01:21:17.000 066 21266.43 448.26 43088.01 48052.44 2021-03-07 01:21:18.000 066 21266.41 448.24 43088.03 48052.39 2021-03-07 01:21:19.000 066 21266.41 448.27 43088.05 48052.38 2021-03-07 01:21:20.000 066 21266.40 448.28 43088.04 48052.44 2021-03-07 01:21:21.000 066 21266.36 448.30 43088.04 48052.41 2021-03-07 01:21:22.000 066 21266.33 448.31 43088.03 48052.36 2021-03-07 01:21:23.000 066 21266.33 448.29 43088.06 48052.41 2021-03-07 01:21:24.000 066 21266.32 448.32 43088.05 48052.32 2021-03-07 01:21:25.000 066 21266.33 448.33 43088.03 48052.33 2021-03-07 01:21:26.000 066 21266.30 448.33 43088.04 48052.39 2021-03-07 01:21:27.000 066 21266.28 448.33 43088.01 48052.37 2021-03-07 01:21:28.000 066 21266.27 448.35 43088.02 48052.39 2021-03-07 01:21:29.000 066 21266.24 448.34 43088.02 48052.33 2021-03-07 01:21:30.000 066 21266.21 448.34 43088.04 48052.31 2021-03-07 01:21:31.000 066 21266.22 448.36 43088.00 48052.31 2021-03-07 01:21:32.000 066 21266.22 448.37 43088.04 48052.28 2021-03-07 01:21:33.000 066 21266.17 448.38 43088.02 48052.28 2021-03-07 01:21:34.000 066 21266.17 448.36 43088.04 48052.32 2021-03-07 01:21:35.000 066 21266.18 448.36 43088.03 48052.29 2021-03-07 01:21:36.000 066 21266.14 448.36 43088.04 48052.28 2021-03-07 01:21:37.000 066 21266.10 448.41 43088.02 48052.26 2021-03-07 01:21:38.000 066 21266.09 448.43 43088.00 48052.22 2021-03-07 01:21:39.000 066 21266.05 448.44 43088.02 48052.22 2021-03-07 01:21:40.000 066 21266.08 448.42 43088.04 48052.27 2021-03-07 01:21:41.000 066 21266.06 448.41 43088.02 48052.22 2021-03-07 01:21:42.000 066 21266.03 448.40 43087.99 48052.26 2021-03-07 01:21:43.000 066 21265.99 448.44 43088.00 48052.27 2021-03-07 01:21:44.000 066 21265.97 448.47 43087.99 48052.17 2021-03-07 01:21:45.000 066 21265.95 448.49 43087.98 48052.18 2021-03-07 01:21:46.000 066 21265.90 448.51 43087.99 48052.13 2021-03-07 01:21:47.000 066 21265.87 448.55 43087.97 48052.17 2021-03-07 01:21:48.000 066 21265.85 448.59 43087.91 48052.08 2021-03-07 01:21:49.000 066 21265.82 448.60 43087.92 48052.07 2021-03-07 01:21:50.000 066 21265.77 448.61 43087.92 48052.02 2021-03-07 01:21:51.000 066 21265.77 448.63 43087.92 48052.07 2021-03-07 01:21:52.000 066 21265.75 448.64 43087.93 48052.03 2021-03-07 01:21:53.000 066 21265.75 448.66 43087.90 48051.97 2021-03-07 01:21:54.000 066 21265.67 448.70 43087.90 48052.03 2021-03-07 01:21:55.000 066 21265.62 448.71 43087.88 48051.95 2021-03-07 01:21:56.000 066 21265.62 448.72 43087.85 48051.94 2021-03-07 01:21:57.000 066 21265.60 448.75 43087.83 48051.85 2021-03-07 01:21:58.000 066 21265.54 448.77 43087.84 48051.85 2021-03-07 01:21:59.000 066 21265.53 448.77 43087.80 48051.89 2021-03-07 01:22:00.000 066 21265.50 448.77 43087.80 48051.84 2021-03-07 01:22:01.000 066 21265.47 448.77 43087.82 48051.86 2021-03-07 01:22:02.000 066 21265.43 448.80 43087.84 48051.86 2021-03-07 01:22:03.000 066 21265.42 448.82 43087.80 48051.81 2021-03-07 01:22:04.000 066 21265.43 448.82 43087.80 48051.80 2021-03-07 01:22:05.000 066 21265.40 448.84 43087.83 48051.74 2021-03-07 01:22:06.000 066 21265.38 448.85 43087.85 48051.75 2021-03-07 01:22:07.000 066 21265.33 448.88 43087.82 48051.76 2021-03-07 01:22:08.000 066 21265.35 448.88 43087.80 48051.74 2021-03-07 01:22:09.000 066 21265.35 448.90 43087.78 48051.77 2021-03-07 01:22:10.000 066 21265.34 448.91 43087.79 48051.73 2021-03-07 01:22:11.000 066 21265.32 448.94 43087.83 48051.73 2021-03-07 01:22:12.000 066 21265.29 448.97 43087.81 48051.71 2021-03-07 01:22:13.000 066 21265.26 448.96 43087.76 48051.76 2021-03-07 01:22:14.000 066 21265.27 448.95 43087.81 48051.74 2021-03-07 01:22:15.000 066 21265.27 448.98 43087.80 48051.67 2021-03-07 01:22:16.000 066 21265.30 449.00 43087.79 48051.75 2021-03-07 01:22:17.000 066 21265.30 448.99 43087.83 48051.74 2021-03-07 01:22:18.000 066 21265.27 449.02 43087.80 48051.65 2021-03-07 01:22:19.000 066 21265.27 449.03 43087.78 48051.68 2021-03-07 01:22:20.000 066 21265.25 449.05 43087.76 48051.68 2021-03-07 01:22:21.000 066 21265.26 449.05 43087.77 48051.67 2021-03-07 01:22:22.000 066 21265.28 449.03 43087.78 48051.71 2021-03-07 01:22:23.000 066 21265.27 449.03 43087.77 48051.72 2021-03-07 01:22:24.000 066 21265.26 449.03 43087.82 48051.69 2021-03-07 01:22:25.000 066 21265.25 449.05 43087.82 48051.72 2021-03-07 01:22:26.000 066 21265.27 449.02 43087.81 48051.64 2021-03-07 01:22:27.000 066 21265.25 449.01 43087.80 48051.67 2021-03-07 01:22:28.000 066 21265.23 449.02 43087.79 48051.65 2021-03-07 01:22:29.000 066 21265.27 449.02 43087.77 48051.67 2021-03-07 01:22:30.000 066 21265.26 449.01 43087.78 48051.71 2021-03-07 01:22:31.000 066 21265.24 448.98 43087.78 48051.68 2021-03-07 01:22:32.000 066 21265.22 448.98 43087.81 48051.71 2021-03-07 01:22:33.000 066 21265.22 448.98 43087.82 48051.71 2021-03-07 01:22:34.000 066 21265.20 448.98 43087.82 48051.64 2021-03-07 01:22:35.000 066 21265.19 448.97 43087.84 48051.67 2021-03-07 01:22:36.000 066 21265.18 448.98 43087.85 48051.63 2021-03-07 01:22:37.000 066 21265.19 448.96 43087.85 48051.66 2021-03-07 01:22:38.000 066 21265.20 448.95 43087.83 48051.69 2021-03-07 01:22:39.000 066 21265.19 448.93 43087.84 48051.72 2021-03-07 01:22:40.000 066 21265.22 448.90 43087.87 48051.66 2021-03-07 01:22:41.000 066 21265.18 448.90 43087.88 48051.71 2021-03-07 01:22:42.000 066 21265.18 448.89 43087.85 48051.75 2021-03-07 01:22:43.000 066 21265.16 448.90 43087.86 48051.68 2021-03-07 01:22:44.000 066 21265.17 448.89 43087.86 48051.73 2021-03-07 01:22:45.000 066 21265.17 448.85 43087.90 48051.77 2021-03-07 01:22:46.000 066 21265.18 448.82 43087.91 48051.79 2021-03-07 01:22:47.000 066 21265.21 448.80 43087.93 48051.70 2021-03-07 01:22:48.000 066 21265.17 448.80 43087.92 48051.76 2021-03-07 01:22:49.000 066 21265.18 448.78 43087.91 48051.72 2021-03-07 01:22:50.000 066 21265.21 448.77 43087.92 48051.74 2021-03-07 01:22:51.000 066 21265.19 448.76 43087.92 48051.80 2021-03-07 01:22:52.000 066 21265.22 448.74 43087.94 48051.79 2021-03-07 01:22:53.000 066 21265.22 448.72 43087.96 48051.81 2021-03-07 01:22:54.000 066 21265.20 448.71 43087.92 48051.83 2021-03-07 01:22:55.000 066 21265.19 448.70 43087.93 48051.80 2021-03-07 01:22:56.000 066 21265.20 448.67 43087.97 48051.81 2021-03-07 01:22:57.000 066 21265.15 448.72 43087.95 48051.74 2021-03-07 01:22:58.000 066 21265.15 448.71 43087.94 48051.76 2021-03-07 01:22:59.000 066 21265.17 448.67 43087.97 48051.79 2021-03-07 01:23:00.000 066 21265.15 448.66 43087.94 48051.75 2021-03-07 01:23:01.000 066 21265.12 448.64 43087.95 48051.83 2021-03-07 01:23:02.000 066 21265.11 448.64 43087.98 48051.80 2021-03-07 01:23:03.000 066 21265.11 448.62 43087.99 48051.79 2021-03-07 01:23:04.000 066 21265.14 448.60 43087.99 48051.79 2021-03-07 01:23:05.000 066 21265.13 448.58 43087.96 48051.74 2021-03-07 01:23:06.000 066 21265.08 448.57 43087.98 48051.76 2021-03-07 01:23:07.000 066 21265.09 448.56 43087.98 48051.77 2021-03-07 01:23:08.000 066 21265.10 448.55 43087.96 48051.76 2021-03-07 01:23:09.000 066 21265.10 448.56 43087.94 48051.81 2021-03-07 01:23:10.000 066 21265.10 448.53 43087.98 48051.77 2021-03-07 01:23:11.000 066 21265.05 448.53 43087.95 48051.78 2021-03-07 01:23:12.000 066 21265.03 448.54 43087.93 48051.79 2021-03-07 01:23:13.000 066 21265.06 448.52 43087.95 48051.71 2021-03-07 01:23:14.000 066 21265.07 448.50 43087.96 48051.74 2021-03-07 01:23:15.000 066 21265.05 448.50 43087.97 48051.73 2021-03-07 01:23:16.000 066 21265.03 448.49 43087.96 48051.69 2021-03-07 01:23:17.000 066 21265.01 448.49 43087.96 48051.77 2021-03-07 01:23:18.000 066 21265.01 448.46 43087.97 48051.75 2021-03-07 01:23:19.000 066 21264.98 448.46 43087.97 48051.74 2021-03-07 01:23:20.000 066 21264.99 448.42 43087.93 48051.73 2021-03-07 01:23:21.000 066 21264.99 448.43 43087.96 48051.69 2021-03-07 01:23:22.000 066 21264.96 448.41 43087.96 48051.68 2021-03-07 01:23:23.000 066 21264.95 448.41 43087.95 48051.68 2021-03-07 01:23:24.000 066 21264.91 448.40 43087.97 48051.66 2021-03-07 01:23:25.000 066 21264.90 448.36 43087.94 48051.70 2021-03-07 01:23:26.000 066 21264.89 448.36 43087.96 48051.67 2021-03-07 01:23:27.000 066 21264.91 448.35 43087.97 48051.74 2021-03-07 01:23:28.000 066 21264.92 448.33 43087.97 48051.66 2021-03-07 01:23:29.000 066 21264.94 448.30 43087.90 48051.66 2021-03-07 01:23:30.000 066 21264.94 448.28 43087.93 48051.74 2021-03-07 01:23:31.000 066 21264.90 448.28 43087.97 48051.66 2021-03-07 01:23:32.000 066 21264.90 448.25 43087.99 48051.67 2021-03-07 01:23:33.000 066 21264.90 448.23 43088.00 48051.66 2021-03-07 01:23:34.000 066 21264.91 448.23 43088.00 48051.65 2021-03-07 01:23:35.000 066 21264.91 448.23 43088.00 48051.70 2021-03-07 01:23:36.000 066 21264.88 448.22 43088.00 48051.67 2021-03-07 01:23:37.000 066 21264.88 448.21 43088.00 48051.74 2021-03-07 01:23:38.000 066 21264.89 448.17 43087.99 48051.72 2021-03-07 01:23:39.000 066 21264.89 448.16 43088.00 48051.68 2021-03-07 01:23:40.000 066 21264.90 448.15 43087.97 48051.71 2021-03-07 01:23:41.000 066 21264.88 448.14 43088.00 48051.67 2021-03-07 01:23:42.000 066 21264.84 448.15 43087.99 48051.67 2021-03-07 01:23:43.000 066 21264.84 448.14 43088.03 48051.72 2021-03-07 01:23:44.000 066 21264.85 448.11 43088.03 48051.68 2021-03-07 01:23:45.000 066 21264.84 448.10 43088.04 48051.74 2021-03-07 01:23:46.000 066 21264.83 448.09 43088.06 48051.75 2021-03-07 01:23:47.000 066 21264.85 448.07 43088.05 48051.73 2021-03-07 01:23:48.000 066 21264.83 448.06 43088.07 48051.74 2021-03-07 01:23:49.000 066 21264.83 448.06 43088.08 48051.68 2021-03-07 01:23:50.000 066 21264.80 448.06 43088.05 48051.70 2021-03-07 01:23:51.000 066 21264.80 448.05 43088.05 48051.71 2021-03-07 01:23:52.000 066 21264.85 448.04 43088.05 48051.66 2021-03-07 01:23:53.000 066 21264.84 448.02 43088.04 48051.72 2021-03-07 01:23:54.000 066 21264.85 448.01 43088.04 48051.74 2021-03-07 01:23:55.000 066 21264.84 448.00 43088.06 48051.75 2021-03-07 01:23:56.000 066 21264.83 447.98 43088.04 48051.74 2021-03-07 01:23:57.000 066 21264.83 447.97 43088.04 48051.70 2021-03-07 01:23:58.000 066 21264.84 447.95 43088.06 48051.71 2021-03-07 01:23:59.000 066 21264.87 447.95 43088.06 48051.72 2021-03-07 01:24:00.000 066 21264.87 447.95 43088.04 48051.71 2021-03-07 01:24:01.000 066 21264.85 447.92 43088.08 48051.77 2021-03-07 01:24:02.000 066 21264.85 447.93 43088.08 48051.76 2021-03-07 01:24:03.000 066 21264.83 447.92 43088.09 48051.80 2021-03-07 01:24:04.000 066 21264.80 447.91 43088.11 48051.79 2021-03-07 01:24:05.000 066 21264.77 447.91 43088.10 48051.69 2021-03-07 01:24:06.000 066 21264.81 447.89 43088.12 48051.77 2021-03-07 01:24:07.000 066 21264.84 447.87 43088.09 48051.70 2021-03-07 01:24:08.000 066 21264.81 447.88 43088.07 48051.72 2021-03-07 01:24:09.000 066 21264.81 447.90 43088.08 48051.76 2021-03-07 01:24:10.000 066 21264.78 447.88 43088.09 48051.78 2021-03-07 01:24:11.000 066 21264.76 447.91 43088.08 48051.69 2021-03-07 01:24:12.000 066 21264.76 447.89 43088.06 48051.73 2021-03-07 01:24:13.000 066 21264.72 447.89 43088.06 48051.73 2021-03-07 01:24:14.000 066 21264.68 447.88 43088.06 48051.67 2021-03-07 01:24:15.000 066 21264.70 447.87 43088.07 48051.69 2021-03-07 01:24:16.000 066 21264.67 447.88 43088.08 48051.73 2021-03-07 01:24:17.000 066 21264.67 447.85 43088.04 48051.72 2021-03-07 01:24:18.000 066 21264.66 447.83 43088.10 48051.64 2021-03-07 01:24:19.000 066 21264.63 447.85 43088.09 48051.68 2021-03-07 01:24:20.000 066 21264.61 447.82 43088.06 48051.63 2021-03-07 01:24:21.000 066 21264.60 447.83 43088.07 48051.60 2021-03-07 01:24:22.000 066 21264.60 447.83 43088.07 48051.67 2021-03-07 01:24:23.000 066 21264.57 447.80 43088.10 48051.63 2021-03-07 01:24:24.000 066 21264.56 447.82 43088.10 48051.69 2021-03-07 01:24:25.000 066 21264.55 447.83 43088.09 48051.67 2021-03-07 01:24:26.000 066 21264.56 447.82 43088.11 48051.64 2021-03-07 01:24:27.000 066 21264.56 447.83 43088.12 48051.66 2021-03-07 01:24:28.000 066 21264.57 447.85 43088.11 48051.59 2021-03-07 01:24:29.000 066 21264.54 447.84 43088.13 48051.59 2021-03-07 01:24:30.000 066 21264.57 447.84 43088.11 48051.62 2021-03-07 01:24:31.000 066 21264.53 447.86 43088.10 48051.61 2021-03-07 01:24:32.000 066 21264.53 447.86 43088.11 48051.65 2021-03-07 01:24:33.000 066 21264.54 447.85 43088.11 48051.64 2021-03-07 01:24:34.000 066 21264.56 447.84 43088.10 48051.64 2021-03-07 01:24:35.000 066 21264.56 447.85 43088.09 48051.66 2021-03-07 01:24:36.000 066 21264.54 447.86 43088.12 48051.59 2021-03-07 01:24:37.000 066 21264.54 447.87 43088.11 48051.61 2021-03-07 01:24:38.000 066 21264.57 447.85 43088.09 48051.59 2021-03-07 01:24:39.000 066 21264.58 447.85 43088.10 48051.58 2021-03-07 01:24:40.000 066 21264.54 447.83 43088.11 48051.62 2021-03-07 01:24:41.000 066 21264.54 447.84 43088.10 48051.58 2021-03-07 01:24:42.000 066 21264.54 447.86 43088.10 48051.66 2021-03-07 01:24:43.000 066 21264.54 447.86 43088.08 48051.61 2021-03-07 01:24:44.000 066 21264.52 447.86 43088.08 48051.60 2021-03-07 01:24:45.000 066 21264.47 447.90 43088.05 48051.52 2021-03-07 01:24:46.000 066 21264.43 447.91 43088.05 48051.58 2021-03-07 01:24:47.000 066 21264.44 447.90 43088.02 48051.55 2021-03-07 01:24:48.000 066 21264.43 447.90 43088.01 48051.46 2021-03-07 01:24:49.000 066 21264.40 447.90 43088.01 48051.45 2021-03-07 01:24:50.000 066 21264.40 447.89 43088.00 48051.46 2021-03-07 01:24:51.000 066 21264.39 447.89 43087.99 48051.44 2021-03-07 01:24:52.000 066 21264.38 447.88 43087.98 48051.48 2021-03-07 01:24:53.000 066 21264.38 447.87 43087.99 48051.45 2021-03-07 01:24:54.000 066 21264.36 447.88 43088.00 48051.45 2021-03-07 01:24:55.000 066 21264.35 447.88 43088.00 48051.44 2021-03-07 01:24:56.000 066 21264.31 447.86 43087.97 48051.37 2021-03-07 01:24:57.000 066 21264.31 447.89 43087.96 48051.38 2021-03-07 01:24:58.000 066 21264.30 447.88 43087.97 48051.33 2021-03-07 01:24:59.000 066 21264.29 447.87 43087.96 48051.33 2021-03-07 01:25:00.000 066 21264.28 447.86 43087.94 48051.36 2021-03-07 01:25:01.000 066 21264.28 447.84 43087.94 48051.33 2021-03-07 01:25:02.000 066 21264.27 447.86 43087.93 48051.39 2021-03-07 01:25:03.000 066 21264.27 447.83 43087.93 48051.36 2021-03-07 01:25:04.000 066 21264.24 447.84 43087.94 48051.36 2021-03-07 01:25:05.000 066 21264.23 447.83 43087.94 48051.37 2021-03-07 01:25:06.000 066 21264.20 447.83 43087.97 48051.28 2021-03-07 01:25:07.000 066 21264.18 447.81 43087.96 48051.31 2021-03-07 01:25:08.000 066 21264.15 447.81 43087.92 48051.28 2021-03-07 01:25:09.000 066 21264.16 447.83 43087.94 48051.28 2021-03-07 01:25:10.000 066 21264.11 447.83 43087.93 48051.30 2021-03-07 01:25:11.000 066 21264.11 447.83 43087.93 48051.26 2021-03-07 01:25:12.000 066 21264.10 447.83 43087.90 48051.32 2021-03-07 01:25:13.000 066 21264.10 447.81 43087.90 48051.33 2021-03-07 01:25:14.000 066 21264.07 447.84 43087.89 48051.29 2021-03-07 01:25:15.000 066 21264.05 447.84 43087.91 48051.28 2021-03-07 01:25:16.000 066 21264.05 447.85 43087.93 48051.23 2021-03-07 01:25:17.000 066 21264.03 447.86 43087.93 48051.25 2021-03-07 01:25:18.000 066 21264.00 447.90 43087.96 48051.19 2021-03-07 01:25:19.000 066 21264.00 447.91 43087.94 48051.20 2021-03-07 01:25:20.000 066 21264.00 447.93 43087.92 48051.24 2021-03-07 01:25:21.000 066 21263.98 447.93 43087.91 48051.16 2021-03-07 01:25:22.000 066 21263.95 447.93 43087.90 48051.21 2021-03-07 01:25:23.000 066 21263.95 447.92 43087.91 48051.19 2021-03-07 01:25:24.000 066 21263.95 447.92 43087.91 48051.16 2021-03-07 01:25:25.000 066 21263.98 447.92 43087.89 48051.17 2021-03-07 01:25:26.000 066 21263.98 447.93 43087.88 48051.20 2021-03-07 01:25:27.000 066 21263.94 447.95 43087.86 48051.18 2021-03-07 01:25:28.000 066 21263.93 447.97 43087.90 48051.15 2021-03-07 01:25:29.000 066 21263.92 447.97 43087.90 48051.15 2021-03-07 01:25:30.000 066 21263.87 448.01 43087.92 48051.17 2021-03-07 01:25:31.000 066 21263.89 448.00 43087.88 48051.16 2021-03-07 01:25:32.000 066 21263.87 448.00 43087.89 48051.17 2021-03-07 01:25:33.000 066 21263.84 448.01 43087.90 48051.09 2021-03-07 01:25:34.000 066 21263.83 448.05 43087.88 48051.10 2021-03-07 01:25:35.000 066 21263.81 448.06 43087.90 48051.10 2021-03-07 01:25:36.000 066 21263.79 448.07 43087.90 48051.07 2021-03-07 01:25:37.000 066 21263.78 448.08 43087.90 48051.11 2021-03-07 01:25:38.000 066 21263.81 448.07 43087.92 48051.07 2021-03-07 01:25:39.000 066 21263.77 448.07 43087.90 48051.12 2021-03-07 01:25:40.000 066 21263.77 448.07 43087.91 48051.10 2021-03-07 01:25:41.000 066 21263.81 448.07 43087.92 48051.12 2021-03-07 01:25:42.000 066 21263.78 448.07 43087.89 48051.13 2021-03-07 01:25:43.000 066 21263.76 448.09 43087.90 48051.09 2021-03-07 01:25:44.000 066 21263.77 448.07 43087.91 48051.13 2021-03-07 01:25:45.000 066 21263.77 448.06 43087.90 48051.06 2021-03-07 01:25:46.000 066 21263.74 448.07 43087.92 48051.08 2021-03-07 01:25:47.000 066 21263.74 448.08 43087.91 48051.10 2021-03-07 01:25:48.000 066 21263.77 448.07 43087.92 48051.09 2021-03-07 01:25:49.000 066 21263.75 448.05 43087.94 48051.12 2021-03-07 01:25:50.000 066 21263.78 448.03 43087.93 48051.16 2021-03-07 01:25:51.000 066 21263.80 448.02 43087.98 48051.19 2021-03-07 01:25:52.000 066 21263.80 448.02 43088.01 48051.14 2021-03-07 01:25:53.000 066 21263.84 448.01 43087.98 48051.14 2021-03-07 01:25:54.000 066 21263.80 448.04 43087.99 48051.26 2021-03-07 01:25:55.000 066 21263.77 448.04 43087.99 48051.16 2021-03-07 01:25:56.000 066 21263.79 448.04 43087.99 48051.15 2021-03-07 01:25:57.000 066 21263.83 448.04 43087.98 48051.21 2021-03-07 01:25:58.000 066 21263.82 448.01 43087.95 48051.20 2021-03-07 01:25:59.000 066 21263.83 448.00 43087.97 48051.24 2021-03-07 01:26:00.000 066 21263.84 448.02 43087.99 48051.18 2021-03-07 01:26:01.000 066 21263.87 448.00 43087.96 48051.20 2021-03-07 01:26:02.000 066 21263.89 447.99 43087.95 48051.18 2021-03-07 01:26:03.000 066 21263.91 448.01 43087.97 48051.21 2021-03-07 01:26:04.000 066 21263.91 447.98 43087.96 48051.24 2021-03-07 01:26:05.000 066 21263.92 447.98 43087.97 48051.22 2021-03-07 01:26:06.000 066 21263.97 447.97 43087.95 48051.30 2021-03-07 01:26:07.000 066 21263.97 447.95 43087.99 48051.28 2021-03-07 01:26:08.000 066 21263.95 447.94 43088.03 48051.29 2021-03-07 01:26:09.000 066 21263.97 447.98 43088.00 48051.29 2021-03-07 01:26:10.000 066 21263.96 447.96 43087.97 48051.22 2021-03-07 01:26:11.000 066 21263.95 447.96 43087.97 48051.26 2021-03-07 01:26:12.000 066 21263.95 447.95 43087.98 48051.24 2021-03-07 01:26:13.000 066 21263.95 447.96 43087.98 48051.22 2021-03-07 01:26:14.000 066 21263.95 447.98 43087.97 48051.26 2021-03-07 01:26:15.000 066 21263.92 447.99 43087.96 48051.23 2021-03-07 01:26:16.000 066 21263.91 448.00 43087.94 48051.26 2021-03-07 01:26:17.000 066 21263.89 447.98 43087.94 48051.22 2021-03-07 01:26:18.000 066 21263.88 447.99 43087.97 48051.22 2021-03-07 01:26:19.000 066 21263.86 447.99 43087.95 48051.22 2021-03-07 01:26:20.000 066 21263.82 447.98 43087.97 48051.18 2021-03-07 01:26:21.000 066 21263.78 448.00 43087.94 48051.21 2021-03-07 01:26:22.000 066 21263.81 448.02 43087.96 48051.14 2021-03-07 01:26:23.000 066 21263.81 448.03 43087.98 48051.12 2021-03-07 01:26:24.000 066 21263.76 448.04 43087.98 48051.14 2021-03-07 01:26:25.000 066 21263.73 448.04 43087.98 48051.09 2021-03-07 01:26:26.000 066 21263.71 448.06 43087.97 48051.13 2021-03-07 01:26:27.000 066 21263.66 448.07 43087.97 48051.15 2021-03-07 01:26:28.000 066 21263.64 448.09 43087.96 48051.06 2021-03-07 01:26:29.000 066 21263.62 448.11 43087.97 48051.10 2021-03-07 01:26:30.000 066 21263.58 448.13 43087.95 48051.11 2021-03-07 01:26:31.000 066 21263.58 448.15 43087.98 48051.03 2021-03-07 01:26:32.000 066 21263.54 448.18 43087.94 48051.02 2021-03-07 01:26:33.000 066 21263.49 448.19 43087.92 48051.07 2021-03-07 01:26:34.000 066 21263.50 448.19 43087.93 48051.03 2021-03-07 01:26:35.000 066 21263.44 448.21 43087.91 48051.01 2021-03-07 01:26:36.000 066 21263.44 448.22 43087.92 48051.03 2021-03-07 01:26:37.000 066 21263.45 448.26 43087.92 48050.97 2021-03-07 01:26:38.000 066 21263.43 448.28 43087.91 48051.01 2021-03-07 01:26:39.000 066 21263.43 448.31 43087.91 48050.97 2021-03-07 01:26:40.000 066 21263.45 448.31 43087.93 48050.96 2021-03-07 01:26:41.000 066 21263.45 448.33 43087.94 48050.95 2021-03-07 01:26:42.000 066 21263.39 448.36 43087.92 48050.95 2021-03-07 01:26:43.000 066 21263.42 448.35 43087.89 48051.02 2021-03-07 01:26:44.000 066 21263.42 448.36 43087.91 48050.96 2021-03-07 01:26:45.000 066 21263.41 448.37 43087.89 48051.03 2021-03-07 01:26:46.000 066 21263.44 448.38 43087.90 48051.01 2021-03-07 01:26:47.000 066 21263.44 448.36 43087.89 48050.99 2021-03-07 01:26:48.000 066 21263.39 448.36 43087.94 48051.00 2021-03-07 01:26:49.000 066 21263.42 448.38 43087.89 48050.97 2021-03-07 01:26:50.000 066 21263.44 448.37 43087.90 48051.01 2021-03-07 01:26:51.000 066 21263.42 448.38 43087.90 48050.97 2021-03-07 01:26:52.000 066 21263.44 448.39 43087.90 48050.99 2021-03-07 01:26:53.000 066 21263.44 448.35 43087.90 48050.98 2021-03-07 01:26:54.000 066 21263.45 448.32 43087.93 48051.00 2021-03-07 01:26:55.000 066 21263.48 448.32 43087.91 48051.02 2021-03-07 01:26:56.000 066 21263.46 448.31 43087.90 48051.06 2021-03-07 01:26:57.000 066 21263.50 448.28 43087.94 48051.08 2021-03-07 01:26:58.000 066 21263.50 448.27 43087.94 48051.10 2021-03-07 01:26:59.000 066 21263.53 448.27 43087.94 48051.08 2021-03-07 01:27:00.000 066 21263.54 448.23 43087.92 48051.13 2021-03-07 01:27:01.000 066 21263.60 448.20 43087.97 48051.09 2021-03-07 01:27:02.000 066 21263.65 448.18 43087.99 48051.09 2021-03-07 01:27:03.000 066 21263.65 448.15 43087.99 48051.18 2021-03-07 01:27:04.000 066 21263.66 448.13 43088.00 48051.12 2021-03-07 01:27:05.000 066 21263.66 448.12 43088.03 48051.12 2021-03-07 01:27:06.000 066 21263.67 448.10 43088.04 48051.14 2021-03-07 01:27:07.000 066 21263.68 448.07 43088.01 48051.18 2021-03-07 01:27:08.000 066 21263.69 448.06 43088.02 48051.16 2021-03-07 01:27:09.000 066 21263.70 448.06 43088.03 48051.26 2021-03-07 01:27:10.000 066 21263.70 448.03 43088.03 48051.21 2021-03-07 01:27:11.000 066 21263.70 448.03 43088.04 48051.23 2021-03-07 01:27:12.000 066 21263.74 448.00 43088.06 48051.26 2021-03-07 01:27:13.000 066 21263.74 447.98 43088.06 48051.21 2021-03-07 01:27:14.000 066 21263.76 447.95 43088.04 48051.25 2021-03-07 01:27:15.000 066 21263.76 447.95 43088.04 48051.21 2021-03-07 01:27:16.000 066 21263.78 447.95 43088.05 48051.24 2021-03-07 01:27:17.000 066 21263.79 447.94 43088.04 48051.26 2021-03-07 01:27:18.000 066 21263.77 447.94 43088.04 48051.25 2021-03-07 01:27:19.000 066 21263.82 447.92 43088.02 48051.31 2021-03-07 01:27:20.000 066 21263.86 447.91 43088.07 48051.29 2021-03-07 01:27:21.000 066 21263.86 447.92 43088.08 48051.34 2021-03-07 01:27:22.000 066 21263.89 447.92 43088.06 48051.36 2021-03-07 01:27:23.000 066 21263.91 447.93 43088.10 48051.30 2021-03-07 01:27:24.000 066 21263.92 447.94 43088.06 48051.32 2021-03-07 01:27:25.000 066 21263.94 447.93 43088.07 48051.28 2021-03-07 01:27:26.000 066 21263.96 447.92 43088.05 48051.32 2021-03-07 01:27:27.000 066 21263.95 447.95 43088.01 48051.35 2021-03-07 01:27:28.000 066 21263.92 447.96 43088.04 48051.30 2021-03-07 01:27:29.000 066 21263.92 447.97 43088.04 48051.37 2021-03-07 01:27:30.000 066 21263.92 447.96 43088.05 48051.35 2021-03-07 01:27:31.000 066 21263.94 447.98 43088.04 48051.34 2021-03-07 01:27:32.000 066 21263.92 447.97 43088.03 48051.36 2021-03-07 01:27:33.000 066 21263.90 447.97 43088.00 48051.29 2021-03-07 01:27:34.000 066 21263.89 448.01 43088.00 48051.28 2021-03-07 01:27:35.000 066 21263.88 448.00 43088.02 48051.24 2021-03-07 01:27:36.000 066 21263.84 447.99 43088.03 48051.27 2021-03-07 01:27:37.000 066 21263.82 447.97 43087.99 48051.26 2021-03-07 01:27:38.000 066 21263.84 447.98 43087.99 48051.25 2021-03-07 01:27:39.000 066 21263.80 447.98 43087.99 48051.28 2021-03-07 01:27:40.000 066 21263.80 447.97 43088.02 48051.26 2021-03-07 01:27:41.000 066 21263.79 447.95 43088.02 48051.28 2021-03-07 01:27:42.000 066 21263.76 447.94 43087.99 48051.24 2021-03-07 01:27:43.000 066 21263.71 447.93 43087.98 48051.20 2021-03-07 01:27:44.000 066 21263.70 447.94 43087.99 48051.20 2021-03-07 01:27:45.000 066 21263.66 447.93 43087.98 48051.17 2021-03-07 01:27:46.000 066 21263.63 447.93 43087.96 48051.15 2021-03-07 01:27:47.000 066 21263.63 447.93 43087.98 48051.16 2021-03-07 01:27:48.000 066 21263.58 447.94 43087.98 48051.08 2021-03-07 01:27:49.000 066 21263.56 447.92 43087.96 48051.07 2021-03-07 01:27:50.000 066 21263.48 447.90 43087.96 48051.03 2021-03-07 01:27:51.000 066 21263.43 447.90 43087.96 48051.09 2021-03-07 01:27:52.000 066 21263.39 447.90 43087.97 48051.01 2021-03-07 01:27:53.000 066 21263.37 447.90 43087.94 48051.05 2021-03-07 01:27:54.000 066 21263.37 447.88 43087.96 48051.01 2021-03-07 01:27:55.000 066 21263.37 447.86 43087.93 48050.98 2021-03-07 01:27:56.000 066 21263.36 447.86 43087.91 48050.99 2021-03-07 01:27:57.000 066 21263.33 447.86 43087.87 48050.90 2021-03-07 01:27:58.000 066 21263.30 447.83 43087.85 48050.94 2021-03-07 01:27:59.000 066 21263.29 447.83 43087.86 48050.89 2021-03-07 01:28:00.000 066 21263.27 447.82 43087.89 48050.87 2021-03-07 01:28:01.000 066 21263.25 447.79 43087.85 48050.90 2021-03-07 01:28:02.000 066 21263.24 447.78 43087.86 48050.87 2021-03-07 01:28:03.000 066 21263.25 447.77 43087.88 48050.93 2021-03-07 01:28:04.000 066 21263.25 447.75 43087.90 48050.89 2021-03-07 01:28:05.000 066 21263.22 447.76 43087.90 48050.90 2021-03-07 01:28:06.000 066 21263.22 447.72 43087.89 48050.91 2021-03-07 01:28:07.000 066 21263.21 447.69 43087.91 48050.89 2021-03-07 01:28:08.000 066 21263.25 447.69 43087.91 48050.94 2021-03-07 01:28:09.000 066 21263.26 447.68 43087.90 48050.87 2021-03-07 01:28:10.000 066 21263.26 447.66 43087.90 48050.90 2021-03-07 01:28:11.000 066 21263.25 447.65 43087.92 48050.87 2021-03-07 01:28:12.000 066 21263.26 447.64 43087.90 48050.90 2021-03-07 01:28:13.000 066 21263.25 447.64 43087.90 48050.89 2021-03-07 01:28:14.000 066 21263.28 447.62 43087.92 48050.89 2021-03-07 01:28:15.000 066 21263.28 447.59 43087.93 48050.96 2021-03-07 01:28:16.000 066 21263.32 447.58 43087.91 48050.94 2021-03-07 01:28:17.000 066 21263.31 447.58 43087.91 48050.99 2021-03-07 01:28:18.000 066 21263.32 447.57 43087.91 48050.97 2021-03-07 01:28:19.000 066 21263.35 447.56 43087.94 48050.97 2021-03-07 01:28:20.000 066 21263.37 447.54 43087.93 48050.99 2021-03-07 01:28:21.000 066 21263.37 447.55 43087.93 48050.94 2021-03-07 01:28:22.000 066 21263.39 447.56 43087.90 48050.96 2021-03-07 01:28:23.000 066 21263.39 447.52 43087.91 48050.92 2021-03-07 01:28:24.000 066 21263.40 447.52 43087.89 48050.97 2021-03-07 01:28:25.000 066 21263.41 447.50 43087.89 48050.99 2021-03-07 01:28:26.000 066 21263.43 447.48 43087.90 48050.94 2021-03-07 01:28:27.000 066 21263.43 447.46 43087.92 48050.96 2021-03-07 01:28:28.000 066 21263.41 447.45 43087.90 48051.04 2021-03-07 01:28:29.000 066 21263.41 447.45 43087.92 48050.95 2021-03-07 01:28:30.000 066 21263.43 447.43 43087.92 48050.94 2021-03-07 01:28:31.000 066 21263.41 447.45 43087.92 48050.93 2021-03-07 01:28:32.000 066 21263.41 447.44 43087.90 48050.99 2021-03-07 01:28:33.000 066 21263.39 447.43 43087.89 48050.93 2021-03-07 01:28:34.000 066 21263.38 447.43 43087.88 48050.99 2021-03-07 01:28:35.000 066 21263.38 447.41 43087.88 48050.99 2021-03-07 01:28:36.000 066 21263.40 447.37 43087.88 48050.98 2021-03-07 01:28:37.000 066 21263.40 447.36 43087.91 48050.99 2021-03-07 01:28:38.000 066 21263.40 447.35 43087.92 48050.94 2021-03-07 01:28:39.000 066 21263.39 447.33 43087.94 48051.00 2021-03-07 01:28:40.000 066 21263.40 447.31 43087.92 48050.96 2021-03-07 01:28:41.000 066 21263.44 447.27 43087.96 48050.98 2021-03-07 01:28:42.000 066 21263.48 447.25 43087.98 48051.02 2021-03-07 01:28:43.000 066 21263.46 447.23 43087.97 48050.96 2021-03-07 01:28:44.000 066 21263.45 447.22 43087.94 48051.06 2021-03-07 01:28:45.000 066 21263.49 447.22 43087.94 48051.05 2021-03-07 01:28:46.000 066 21263.49 447.21 43087.96 48051.07 2021-03-07 01:28:47.000 066 21263.51 447.17 43087.97 48051.08 2021-03-07 01:28:48.000 066 21263.52 447.17 43087.98 48051.08 2021-03-07 01:28:49.000 066 21263.52 447.13 43087.99 48051.11 2021-03-07 01:28:50.000 066 21263.54 447.09 43088.02 48051.07 2021-03-07 01:28:51.000 066 21263.56 447.07 43088.03 48051.13 2021-03-07 01:28:52.000 066 21263.59 447.04 43088.04 48051.08 2021-03-07 01:28:53.000 066 21263.59 447.03 43088.04 48051.12 2021-03-07 01:28:54.000 066 21263.58 447.03 43088.03 48051.13 2021-03-07 01:28:55.000 066 21263.56 447.03 43088.02 48051.19 2021-03-07 01:28:56.000 066 21263.57 447.01 43088.03 48051.12 2021-03-07 01:28:57.000 066 21263.59 446.98 43088.02 48051.11 2021-03-07 01:28:58.000 066 21263.56 447.00 43088.01 48051.19 2021-03-07 01:28:59.000 066 21263.57 446.99 43087.99 48051.14 2021-03-07 01:29:00.000 066 21263.58 446.98 43088.00 48051.09 2021-03-07 01:29:01.000 066 21263.63 446.94 43088.01 48051.16 2021-03-07 01:29:02.000 066 21263.61 446.94 43088.02 48051.13 2021-03-07 01:29:03.000 066 21263.58 446.93 43088.03 48051.19 2021-03-07 01:29:04.000 066 21263.60 446.90 43088.01 48051.16 2021-03-07 01:29:05.000 066 21263.63 446.88 43087.98 48051.18 2021-03-07 01:29:06.000 066 21263.63 446.85 43088.00 48051.20 2021-03-07 01:29:07.000 066 21263.62 446.84 43088.02 48051.15 2021-03-07 01:29:08.000 066 21263.64 446.82 43088.01 48051.19 2021-03-07 01:29:09.000 066 21263.64 446.82 43087.98 48051.16 2021-03-07 01:29:10.000 066 21263.65 446.81 43087.98 48051.16 2021-03-07 01:29:11.000 066 21263.68 446.78 43088.01 48051.21 2021-03-07 01:29:12.000 066 21263.69 446.76 43088.02 48051.15 2021-03-07 01:29:13.000 066 21263.69 446.78 43088.01 48051.23 2021-03-07 01:29:14.000 066 21263.70 446.76 43088.03 48051.19 2021-03-07 01:29:15.000 066 21263.66 446.75 43088.01 48051.23 2021-03-07 01:29:16.000 066 21263.70 446.71 43088.01 48051.23 2021-03-07 01:29:17.000 066 21263.70 446.71 43087.97 48051.16 2021-03-07 01:29:18.000 066 21263.69 446.70 43087.99 48051.21 2021-03-07 01:29:19.000 066 21263.69 446.71 43088.00 48051.15 2021-03-07 01:29:20.000 066 21263.70 446.70 43088.03 48051.17 2021-03-07 01:29:21.000 066 21263.72 446.69 43088.02 48051.17 2021-03-07 01:29:22.000 066 21263.72 446.67 43088.00 48051.16 2021-03-07 01:29:23.000 066 21263.73 446.65 43087.99 48051.23 2021-03-07 01:29:24.000 066 21263.70 446.66 43088.01 48051.20 2021-03-07 01:29:25.000 066 21263.70 446.63 43088.00 48051.24 2021-03-07 01:29:26.000 066 21263.73 446.64 43088.01 48051.22 2021-03-07 01:29:27.000 066 21263.74 446.62 43088.02 48051.20 2021-03-07 01:29:28.000 066 21263.74 446.61 43088.04 48051.25 2021-03-07 01:29:29.000 066 21263.75 446.60 43088.02 48051.18 2021-03-07 01:29:30.000 066 21263.77 446.60 43088.01 48051.21 2021-03-07 01:29:31.000 066 21263.75 446.62 43088.01 48051.25 2021-03-07 01:29:32.000 066 21263.75 446.59 43088.00 48051.17 2021-03-07 01:29:33.000 066 21263.78 446.57 43088.00 48051.23 2021-03-07 01:29:34.000 066 21263.81 446.54 43088.00 48051.31 2021-03-07 01:29:35.000 066 21263.83 446.56 43087.99 48051.24 2021-03-07 01:29:36.000 066 21263.83 446.54 43088.02 48051.23 2021-03-07 01:29:37.000 066 21263.87 446.51 43088.04 48051.24 2021-03-07 01:29:38.000 066 21263.86 446.50 43088.03 48051.29 2021-03-07 01:29:39.000 066 21263.88 446.47 43088.01 48051.26 2021-03-07 01:29:40.000 066 21263.86 446.46 43088.02 48051.33 2021-03-07 01:29:41.000 066 21263.87 446.44 43088.04 48051.32 2021-03-07 01:29:42.000 066 21263.91 446.40 43088.08 48051.34 2021-03-07 01:29:43.000 066 21263.89 446.44 43088.07 48051.33 2021-03-07 01:29:44.000 066 21263.92 446.42 43088.07 48051.29 2021-03-07 01:29:45.000 066 21263.90 446.41 43088.08 48051.35 2021-03-07 01:29:46.000 066 21263.93 446.39 43088.08 48051.29 2021-03-07 01:29:47.000 066 21263.94 446.39 43088.06 48051.33 2021-03-07 01:29:48.000 066 21263.96 446.38 43088.09 48051.35 2021-03-07 01:29:49.000 066 21263.96 446.39 43088.08 48051.35 2021-03-07 01:29:50.000 066 21263.93 446.38 43088.06 48051.42 2021-03-07 01:29:51.000 066 21263.95 446.38 43088.07 48051.35 2021-03-07 01:29:52.000 066 21263.93 446.39 43088.05 48051.36 2021-03-07 01:29:53.000 066 21263.95 446.38 43088.04 48051.38 2021-03-07 01:29:54.000 066 21263.96 446.36 43088.06 48051.32 2021-03-07 01:29:55.000 066 21263.93 446.32 43088.10 48051.37 2021-03-07 01:29:56.000 066 21263.96 446.31 43088.12 48051.40 2021-03-07 01:29:57.000 066 21263.97 446.28 43088.11 48051.38 2021-03-07 01:29:58.000 066 21264.00 446.28 43088.12 48051.36 2021-03-07 01:29:59.000 066 21264.01 446.27 43088.10 48051.35 2021-03-07 01:30:00.000 066 21264.01 446.26 43088.09 48051.42 2021-03-07 01:30:01.000 066 21264.03 446.22 43088.13 48051.43 2021-03-07 01:30:02.000 066 21264.02 446.20 43088.11 48051.38 2021-03-07 01:30:03.000 066 21264.00 446.22 43088.12 48051.41 2021-03-07 01:30:04.000 066 21264.05 446.20 43088.13 48051.40 2021-03-07 01:30:05.000 066 21264.08 446.17 43088.14 48051.47 2021-03-07 01:30:06.000 066 21264.11 446.16 43088.11 48051.48 2021-03-07 01:30:07.000 066 21264.10 446.15 43088.10 48051.43 2021-03-07 01:30:08.000 066 21264.13 446.13 43088.13 48051.49 2021-03-07 01:30:09.000 066 21264.10 446.11 43088.12 48051.40 2021-03-07 01:30:10.000 066 21264.09 446.11 43088.12 48051.47 2021-03-07 01:30:11.000 066 21264.11 446.08 43088.14 48051.46 2021-03-07 01:30:12.000 066 21264.08 446.07 43088.12 48051.43 2021-03-07 01:30:13.000 066 21264.09 446.07 43088.12 48051.50 2021-03-07 01:30:14.000 066 21264.14 446.08 43088.11 48051.49 2021-03-07 01:30:15.000 066 21264.15 446.07 43088.15 48051.55 2021-03-07 01:30:16.000 066 21264.13 446.04 43088.13 48051.53 2021-03-07 01:30:17.000 066 21264.14 446.03 43088.15 48051.50 2021-03-07 01:30:18.000 066 21264.14 446.04 43088.14 48051.52 2021-03-07 01:30:19.000 066 21264.15 446.04 43088.15 48051.45 2021-03-07 01:30:20.000 066 21264.18 446.00 43088.14 48051.50 2021-03-07 01:30:21.000 066 21264.19 445.99 43088.15 48051.51 2021-03-07 01:30:22.000 066 21264.19 446.00 43088.14 48051.54 2021-03-07 01:30:23.000 066 21264.20 446.02 43088.12 48051.50 2021-03-07 01:30:24.000 066 21264.19 446.00 43088.13 48051.48 2021-03-07 01:30:25.000 066 21264.19 446.00 43088.12 48051.48 2021-03-07 01:30:26.000 066 21264.19 445.98 43088.15 48051.57 2021-03-07 01:30:27.000 066 21264.20 445.99 43088.13 48051.55 2021-03-07 01:30:28.000 066 21264.22 445.98 43088.15 48051.57 2021-03-07 01:30:29.000 066 21264.23 445.97 43088.12 48051.46 2021-03-07 01:30:30.000 066 21264.25 445.99 43088.13 48051.53 2021-03-07 01:30:31.000 066 21264.26 445.99 43088.13 48051.57 2021-03-07 01:30:32.000 066 21264.25 445.99 43088.15 48051.52 2021-03-07 01:30:33.000 066 21264.24 445.97 43088.15 48051.49 2021-03-07 01:30:34.000 066 21264.25 445.95 43088.13 48051.51 2021-03-07 01:30:35.000 066 21264.26 445.93 43088.11 48051.50 2021-03-07 01:30:36.000 066 21264.27 445.91 43088.16 48051.58 2021-03-07 01:30:37.000 066 21264.24 445.93 43088.14 48051.56 2021-03-07 01:30:38.000 066 21264.26 445.90 43088.15 48051.56 2021-03-07 01:30:39.000 066 21264.26 445.90 43088.13 48051.58 2021-03-07 01:30:40.000 066 21264.26 445.91 43088.12 48051.56 2021-03-07 01:30:41.000 066 21264.27 445.90 43088.14 48051.56 2021-03-07 01:30:42.000 066 21264.28 445.91 43088.14 48051.50 2021-03-07 01:30:43.000 066 21264.24 445.90 43088.13 48051.54 2021-03-07 01:30:44.000 066 21264.24 445.87 43088.11 48051.52 2021-03-07 01:30:45.000 066 21264.21 445.90 43088.10 48051.51 2021-03-07 01:30:46.000 066 21264.20 445.89 43088.10 48051.55 2021-03-07 01:30:47.000 066 21264.21 445.90 43088.06 48051.51 2021-03-07 01:30:48.000 066 21264.19 445.88 43088.07 48051.52 2021-03-07 01:30:49.000 066 21264.16 445.91 43088.05 48051.51 2021-03-07 01:30:50.000 066 21264.18 445.91 43088.07 48051.44 2021-03-07 01:30:51.000 066 21264.16 445.89 43088.06 48051.46 2021-03-07 01:30:52.000 066 21264.16 445.87 43088.08 48051.38 2021-03-07 01:30:53.000 066 21264.16 445.88 43088.05 48051.38 2021-03-07 01:30:54.000 066 21264.15 445.86 43088.06 48051.41 2021-03-07 01:30:55.000 066 21264.12 445.90 43088.03 48051.38 2021-03-07 01:30:56.000 066 21264.11 445.90 43088.01 48051.43 2021-03-07 01:30:57.000 066 21264.11 445.88 43087.99 48051.38 2021-03-07 01:30:58.000 066 21264.10 445.87 43087.94 48051.33 2021-03-07 01:30:59.000 066 21264.10 445.88 43087.94 48051.37 2021-03-07 01:31:00.000 066 21264.09 445.91 43087.98 48051.35 2021-03-07 01:31:01.000 066 21264.07 445.88 43087.97 48051.27 2021-03-07 01:31:02.000 066 21264.07 445.88 43087.95 48051.31 2021-03-07 01:31:03.000 066 21264.07 445.88 43087.95 48051.34 2021-03-07 01:31:04.000 066 21264.05 445.90 43087.94 48051.34 2021-03-07 01:31:05.000 066 21264.05 445.88 43087.92 48051.28 2021-03-07 01:31:06.000 066 21264.11 445.88 43087.93 48051.29 2021-03-07 01:31:07.000 066 21264.11 445.87 43087.94 48051.34 2021-03-07 01:31:08.000 066 21264.10 445.83 43087.96 48051.29 2021-03-07 01:31:09.000 066 21264.10 445.84 43087.96 48051.32 2021-03-07 01:31:10.000 066 21264.12 445.84 43087.94 48051.25 2021-03-07 01:31:11.000 066 21264.12 445.84 43087.94 48051.30 2021-03-07 01:31:12.000 066 21264.09 445.83 43087.94 48051.29 2021-03-07 01:31:13.000 066 21264.11 445.82 43087.93 48051.27 2021-03-07 01:31:14.000 066 21264.12 445.81 43087.94 48051.34 2021-03-07 01:31:15.000 066 21264.11 445.80 43087.91 48051.32 2021-03-07 01:31:16.000 066 21264.11 445.79 43087.93 48051.36 2021-03-07 01:31:17.000 066 21264.12 445.78 43087.91 48051.33 2021-03-07 01:31:18.000 066 21264.13 445.78 43087.95 48051.31 2021-03-07 01:31:19.000 066 21264.15 445.77 43087.95 48051.28 2021-03-07 01:31:20.000 066 21264.15 445.78 43087.93 48051.35 2021-03-07 01:31:21.000 066 21264.15 445.78 43087.95 48051.35 2021-03-07 01:31:22.000 066 21264.15 445.76 43087.95 48051.28 2021-03-07 01:31:23.000 066 21264.17 445.76 43087.94 48051.37 2021-03-07 01:31:24.000 066 21264.17 445.77 43087.96 48051.35 2021-03-07 01:31:25.000 066 21264.19 445.75 43087.95 48051.30 2021-03-07 01:31:26.000 066 21264.15 445.73 43087.97 48051.32 2021-03-07 01:31:27.000 066 21264.17 445.74 43087.96 48051.33 2021-03-07 01:31:28.000 066 21264.21 445.73 43087.97 48051.31 2021-03-07 01:31:29.000 066 21264.20 445.73 43087.93 48051.38 2021-03-07 01:31:30.000 066 21264.19 445.72 43087.94 48051.32 2021-03-07 01:31:31.000 066 21264.21 445.72 43087.93 48051.37 2021-03-07 01:31:32.000 066 21264.21 445.72 43087.97 48051.35 2021-03-07 01:31:33.000 066 21264.19 445.70 43087.97 48051.35 2021-03-07 01:31:34.000 066 21264.19 445.67 43087.95 48051.34 2021-03-07 01:31:35.000 066 21264.20 445.69 43087.94 48051.30 2021-03-07 01:31:36.000 066 21264.21 445.68 43087.94 48051.34 2021-03-07 01:31:37.000 066 21264.24 445.64 43087.96 48051.33 2021-03-07 01:31:38.000 066 21264.22 445.65 43087.97 48051.33 2021-03-07 01:31:39.000 066 21264.22 445.66 43087.99 48051.39 2021-03-07 01:31:40.000 066 21264.26 445.64 43088.00 48051.38 2021-03-07 01:31:41.000 066 21264.27 445.63 43087.98 48051.43 2021-03-07 01:31:42.000 066 21264.27 445.62 43088.00 48051.44 2021-03-07 01:31:43.000 066 21264.30 445.59 43088.00 48051.39 2021-03-07 01:31:44.000 066 21264.29 445.61 43087.98 48051.45 2021-03-07 01:31:45.000 066 21264.30 445.61 43088.00 48051.39 2021-03-07 01:31:46.000 066 21264.33 445.59 43088.02 48051.39 2021-03-07 01:31:47.000 066 21264.32 445.56 43087.99 48051.47 2021-03-07 01:31:48.000 066 21264.36 445.59 43087.99 48051.42 2021-03-07 01:31:49.000 066 21264.36 445.57 43088.00 48051.49 2021-03-07 01:31:50.000 066 21264.38 445.57 43088.03 48051.46 2021-03-07 01:31:51.000 066 21264.38 445.56 43088.06 48051.52 2021-03-07 01:31:52.000 066 21264.40 445.55 43088.04 48051.54 2021-03-07 01:31:53.000 066 21264.42 445.54 43088.03 48051.50 2021-03-07 01:31:54.000 066 21264.45 445.56 43088.04 48051.57 2021-03-07 01:31:55.000 066 21264.43 445.58 43088.03 48051.49 2021-03-07 01:31:56.000 066 21264.43 445.57 43088.02 48051.54 2021-03-07 01:31:57.000 066 21264.42 445.59 43088.00 48051.54 2021-03-07 01:31:58.000 066 21264.44 445.59 43088.01 48051.49 2021-03-07 01:31:59.000 066 21264.44 445.57 43088.04 48051.56 2021-03-07 01:32:00.000 066 21264.46 445.57 43088.04 48051.57 2021-03-07 01:32:01.000 066 21264.48 445.57 43088.04 48051.49 2021-03-07 01:32:02.000 066 21264.47 445.53 43088.04 48051.55 2021-03-07 01:32:03.000 066 21264.46 445.55 43088.04 48051.51 2021-03-07 01:32:04.000 066 21264.49 445.54 43088.01 48051.62 2021-03-07 01:32:05.000 066 21264.48 445.54 43088.04 48051.54 2021-03-07 01:32:06.000 066 21264.51 445.50 43088.04 48051.58 2021-03-07 01:32:07.000 066 21264.53 445.51 43088.05 48051.58 2021-03-07 01:32:08.000 066 21264.56 445.51 43088.05 48051.51 2021-03-07 01:32:09.000 066 21264.55 445.48 43088.07 48051.56 2021-03-07 01:32:10.000 066 21264.56 445.47 43088.04 48051.53 2021-03-07 01:32:11.000 066 21264.58 445.45 43088.04 48051.56 2021-03-07 01:32:12.000 066 21264.60 445.43 43088.05 48051.58 2021-03-07 01:32:13.000 066 21264.57 445.42 43088.05 48051.57 2021-03-07 01:32:14.000 066 21264.59 445.41 43088.00 48051.62 2021-03-07 01:32:15.000 066 21264.61 445.38 43087.98 48051.62 2021-03-07 01:32:16.000 066 21264.62 445.36 43088.01 48051.54 2021-03-07 01:32:17.000 066 21264.63 445.34 43088.04 48051.60 2021-03-07 01:32:18.000 066 21264.62 445.33 43088.04 48051.55 2021-03-07 01:32:19.000 066 21264.65 445.29 43088.04 48051.58 2021-03-07 01:32:20.000 066 21264.66 445.26 43088.04 48051.63 2021-03-07 01:32:21.000 066 21264.66 445.25 43088.02 48051.62 2021-03-07 01:32:22.000 066 21264.67 445.22 43088.03 48051.66 2021-03-07 01:32:23.000 066 21264.68 445.22 43088.04 48051.66 2021-03-07 01:32:24.000 066 21264.70 445.21 43088.05 48051.65 2021-03-07 01:32:25.000 066 21264.72 445.18 43088.04 48051.67 2021-03-07 01:32:26.000 066 21264.70 445.19 43088.04 48051.62 2021-03-07 01:32:27.000 066 21264.72 445.18 43088.03 48051.62 2021-03-07 01:32:28.000 066 21264.78 445.16 43088.03 48051.65 2021-03-07 01:32:29.000 066 21264.73 445.16 43088.03 48051.67 2021-03-07 01:32:30.000 066 21264.75 445.16 43088.05 48051.70 2021-03-07 01:32:31.000 066 21264.76 445.14 43088.04 48051.70 2021-03-07 01:32:32.000 066 21264.77 445.13 43088.07 48051.69 2021-03-07 01:32:33.000 066 21264.80 445.11 43088.08 48051.74 2021-03-07 01:32:34.000 066 21264.82 445.12 43088.05 48051.66 2021-03-07 01:32:35.000 066 21264.82 445.13 43088.05 48051.70 2021-03-07 01:32:36.000 066 21264.83 445.12 43088.05 48051.67 2021-03-07 01:32:37.000 066 21264.82 445.13 43088.08 48051.77 2021-03-07 01:32:38.000 066 21264.82 445.15 43088.08 48051.74 2021-03-07 01:32:39.000 066 21264.86 445.15 43088.05 48051.70 2021-03-07 01:32:40.000 066 21264.84 445.14 43088.06 48051.76 2021-03-07 01:32:41.000 066 21264.86 445.13 43088.08 48051.74 2021-03-07 01:32:42.000 066 21264.87 445.08 43088.05 48051.76 2021-03-07 01:32:43.000 066 21264.83 445.09 43088.04 48051.78 2021-03-07 01:32:44.000 066 21264.80 445.12 43088.06 48051.70 2021-03-07 01:32:45.000 066 21264.83 445.11 43088.06 48051.72 2021-03-07 01:32:46.000 066 21264.83 445.12 43088.05 48051.71 2021-03-07 01:32:47.000 066 21264.82 445.11 43088.06 48051.68 2021-03-07 01:32:48.000 066 21264.78 445.13 43088.06 48051.74 2021-03-07 01:32:49.000 066 21264.78 445.12 43088.05 48051.72 2021-03-07 01:32:50.000 066 21264.78 445.14 43088.06 48051.74 2021-03-07 01:32:51.000 066 21264.76 445.14 43088.04 48051.74 2021-03-07 01:32:52.000 066 21264.76 445.14 43088.07 48051.65 2021-03-07 01:32:53.000 066 21264.73 445.13 43088.07 48051.71 2021-03-07 01:32:54.000 066 21264.75 445.13 43088.04 48051.63 2021-03-07 01:32:55.000 066 21264.76 445.13 43088.05 48051.66 2021-03-07 01:32:56.000 066 21264.76 445.14 43088.05 48051.71 2021-03-07 01:32:57.000 066 21264.75 445.15 43088.04 48051.71 2021-03-07 01:32:58.000 066 21264.73 445.15 43088.05 48051.65 2021-03-07 01:32:59.000 066 21264.75 445.17 43088.08 48051.67 2021-03-07 01:33:00.000 066 21264.73 445.16 43088.07 48051.67 2021-03-07 01:33:01.000 066 21264.73 445.19 43088.06 48051.73 2021-03-07 01:33:02.000 066 21264.74 445.20 43088.04 48051.68 2021-03-07 01:33:03.000 066 21264.76 445.18 43088.09 48051.68 2021-03-07 01:33:04.000 066 21264.74 445.19 43088.11 48051.75 2021-03-07 01:33:05.000 066 21264.71 445.19 43088.09 48051.67 2021-03-07 01:33:06.000 066 21264.71 445.21 43088.08 48051.69 2021-03-07 01:33:07.000 066 21264.72 445.20 43088.08 48051.73 2021-03-07 01:33:08.000 066 21264.69 445.20 43088.08 48051.68 2021-03-07 01:33:09.000 066 21264.69 445.23 43088.05 48051.70 2021-03-07 01:33:10.000 066 21264.68 445.23 43088.05 48051.66 2021-03-07 01:33:11.000 066 21264.68 445.22 43088.09 48051.66 2021-03-07 01:33:12.000 066 21264.69 445.23 43088.06 48051.73 2021-03-07 01:33:13.000 066 21264.72 445.21 43088.06 48051.69 2021-03-07 01:33:14.000 066 21264.71 445.24 43088.08 48051.73 2021-03-07 01:33:15.000 066 21264.71 445.25 43088.10 48051.74 2021-03-07 01:33:16.000 066 21264.73 445.24 43088.08 48051.70 2021-03-07 01:33:17.000 066 21264.74 445.27 43088.07 48051.72 2021-03-07 01:33:18.000 066 21264.75 445.26 43088.08 48051.67 2021-03-07 01:33:19.000 066 21264.76 445.24 43088.11 48051.68 2021-03-07 01:33:20.000 066 21264.76 445.23 43088.08 48051.69 2021-03-07 01:33:21.000 066 21264.77 445.23 43088.07 48051.68 2021-03-07 01:33:22.000 066 21264.80 445.21 43088.08 48051.77 2021-03-07 01:33:23.000 066 21264.77 445.21 43088.09 48051.73 2021-03-07 01:33:24.000 066 21264.75 445.19 43088.07 48051.74 2021-03-07 01:33:25.000 066 21264.77 445.19 43088.08 48051.77 2021-03-07 01:33:26.000 066 21264.78 445.17 43088.06 48051.69 2021-03-07 01:33:27.000 066 21264.80 445.19 43088.07 48051.73 2021-03-07 01:33:28.000 066 21264.81 445.18 43088.06 48051.72 2021-03-07 01:33:29.000 066 21264.81 445.17 43088.11 48051.73 2021-03-07 01:33:30.000 066 21264.81 445.16 43088.12 48051.76 2021-03-07 01:33:31.000 066 21264.83 445.17 43088.11 48051.78 2021-03-07 01:33:32.000 066 21264.84 445.15 43088.11 48051.79 2021-03-07 01:33:33.000 066 21264.85 445.16 43088.09 48051.78 2021-03-07 01:33:34.000 066 21264.84 445.15 43088.10 48051.75 2021-03-07 01:33:35.000 066 21264.84 445.15 43088.12 48051.74 2021-03-07 01:33:36.000 066 21264.84 445.13 43088.07 48051.82 2021-03-07 01:33:37.000 066 21264.85 445.12 43088.10 48051.77 2021-03-07 01:33:38.000 066 21264.85 445.11 43088.10 48051.74 2021-03-07 01:33:39.000 066 21264.85 445.13 43088.11 48051.75 2021-03-07 01:33:40.000 066 21264.89 445.09 43088.12 48051.81 2021-03-07 01:33:41.000 066 21264.88 445.09 43088.14 48051.79 2021-03-07 01:33:42.000 066 21264.88 445.11 43088.13 48051.74 2021-03-07 01:33:43.000 066 21264.88 445.09 43088.11 48051.83 2021-03-07 01:33:44.000 066 21264.84 445.08 43088.09 48051.77 2021-03-07 01:33:45.000 066 21264.82 445.09 43088.12 48051.79 2021-03-07 01:33:46.000 066 21264.81 445.09 43088.11 48051.78 2021-03-07 01:33:47.000 066 21264.76 445.11 43088.10 48051.72 2021-03-07 01:33:48.000 066 21264.75 445.10 43088.09 48051.71 2021-03-07 01:33:49.000 066 21264.74 445.11 43088.07 48051.67 2021-03-07 01:33:50.000 066 21264.70 445.13 43088.07 48051.66 2021-03-07 01:33:51.000 066 21264.68 445.12 43088.05 48051.68 2021-03-07 01:33:52.000 066 21264.68 445.11 43088.02 48051.63 2021-03-07 01:33:53.000 066 21264.67 445.13 43088.00 48051.66 2021-03-07 01:33:54.000 066 21264.61 445.13 43088.04 48051.63 2021-03-07 01:33:55.000 066 21264.59 445.13 43088.00 48051.59 2021-03-07 01:33:56.000 066 21264.56 445.14 43087.99 48051.56 2021-03-07 01:33:57.000 066 21264.55 445.13 43087.95 48051.53 2021-03-07 01:33:58.000 066 21264.55 445.14 43087.95 48051.49 2021-03-07 01:33:59.000 066 21264.55 445.16 43087.95 48051.51 2021-03-07 01:34:00.000 066 21264.52 445.16 43087.93 48051.48 2021-03-07 01:34:01.000 066 21264.51 445.16 43087.96 48051.52 2021-03-07 01:34:02.000 066 21264.52 445.17 43087.92 48051.46 2021-03-07 01:34:03.000 066 21264.53 445.19 43087.95 48051.50 2021-03-07 01:34:04.000 066 21264.52 445.18 43087.93 48051.53 2021-03-07 01:34:05.000 066 21264.52 445.15 43087.92 48051.44 2021-03-07 01:34:06.000 066 21264.53 445.14 43087.94 48051.44 2021-03-07 01:34:07.000 066 21264.52 445.15 43087.90 48051.40 2021-03-07 01:34:08.000 066 21264.47 445.16 43087.91 48051.48 2021-03-07 01:34:09.000 066 21264.46 445.14 43087.94 48051.48 2021-03-07 01:34:10.000 066 21264.47 445.14 43087.92 48051.39 2021-03-07 01:34:11.000 066 21264.48 445.14 43087.92 48051.47 2021-03-07 01:34:12.000 066 21264.49 445.15 43087.93 48051.42 2021-03-07 01:34:13.000 066 21264.48 445.15 43087.91 48051.49 2021-03-07 01:34:14.000 066 21264.47 445.18 43087.92 48051.47 2021-03-07 01:34:15.000 066 21264.46 445.17 43087.91 48051.44 2021-03-07 01:34:16.000 066 21264.47 445.15 43087.91 48051.49 2021-03-07 01:34:17.000 066 21264.51 445.16 43087.95 48051.41 2021-03-07 01:34:18.000 066 21264.51 445.15 43087.96 48051.45 2021-03-07 01:34:19.000 066 21264.47 445.16 43087.97 48051.41 2021-03-07 01:34:20.000 066 21264.48 445.17 43087.94 48051.41 2021-03-07 01:34:21.000 066 21264.49 445.13 43087.90 48051.48 2021-03-07 01:34:22.000 066 21264.50 445.13 43087.89 48051.45 2021-03-07 01:34:23.000 066 21264.52 445.15 43087.92 48051.48 2021-03-07 01:34:24.000 066 21264.50 445.16 43087.90 48051.46 2021-03-07 01:34:25.000 066 21264.51 445.16 43087.91 48051.45 2021-03-07 01:34:26.000 066 21264.52 445.16 43087.93 48051.43 2021-03-07 01:34:27.000 066 21264.50 445.16 43087.92 48051.42 2021-03-07 01:34:28.000 066 21264.48 445.17 43087.92 48051.43 2021-03-07 01:34:29.000 066 21264.51 445.16 43087.91 48051.40 2021-03-07 01:34:30.000 066 21264.50 445.16 43087.93 48051.42 2021-03-07 01:34:31.000 066 21264.50 445.16 43087.89 48051.47 2021-03-07 01:34:32.000 066 21264.51 445.15 43087.86 48051.42 2021-03-07 01:34:33.000 066 21264.47 445.16 43087.88 48051.49 2021-03-07 01:34:34.000 066 21264.47 445.15 43087.88 48051.47 2021-03-07 01:34:35.000 066 21264.50 445.14 43087.90 48051.40 2021-03-07 01:34:36.000 066 21264.48 445.17 43087.86 48051.41 2021-03-07 01:34:37.000 066 21264.52 445.13 43087.87 48051.42 2021-03-07 01:34:38.000 066 21264.54 445.13 43087.89 48051.43 2021-03-07 01:34:39.000 066 21264.56 445.13 43087.92 48051.45 2021-03-07 01:34:40.000 066 21264.58 445.12 43087.90 48051.46 2021-03-07 01:34:41.000 066 21264.59 445.11 43087.90 48051.49 2021-03-07 01:34:42.000 066 21264.60 445.07 43087.93 48051.51 2021-03-07 01:34:43.000 066 21264.61 445.08 43087.94 48051.53 2021-03-07 01:34:44.000 066 21264.64 445.07 43087.95 48051.54 2021-03-07 01:34:45.000 066 21264.63 445.06 43087.96 48051.49 2021-03-07 01:34:46.000 066 21264.65 445.04 43087.98 48051.53 2021-03-07 01:34:47.000 066 21264.67 445.07 43087.97 48051.59 2021-03-07 01:34:48.000 066 21264.68 445.04 43087.98 48051.53 2021-03-07 01:34:49.000 066 21264.71 445.02 43088.01 48051.56 2021-03-07 01:34:50.000 066 21264.73 445.02 43088.02 48051.63 2021-03-07 01:34:51.000 066 21264.77 445.01 43088.00 48051.57 2021-03-07 01:34:52.000 066 21264.77 444.99 43088.02 48051.60 2021-03-07 01:34:53.000 066 21264.78 444.98 43088.01 48051.59 2021-03-07 01:34:54.000 066 21264.78 445.01 43088.03 48051.68 2021-03-07 01:34:55.000 066 21264.78 445.00 43088.03 48051.64 2021-03-07 01:34:56.000 066 21264.75 445.01 43088.01 48051.68 2021-03-07 01:34:57.000 066 21264.76 445.01 43088.00 48051.66 2021-03-07 01:34:58.000 066 21264.76 445.02 43087.99 48051.62 2021-03-07 01:34:59.000 066 21264.73 445.03 43088.01 48051.62 2021-03-07 01:35:00.000 066 21264.74 445.01 43088.01 48051.59 2021-03-07 01:35:01.000 066 21264.73 445.01 43088.04 48051.58 2021-03-07 01:35:02.000 066 21264.72 444.99 43088.01 48051.61 2021-03-07 01:35:03.000 066 21264.74 445.00 43088.00 48051.63 2021-03-07 01:35:04.000 066 21264.72 445.02 43088.02 48051.66 2021-03-07 01:35:05.000 066 21264.75 444.99 43088.03 48051.63 2021-03-07 01:35:06.000 066 21264.76 444.98 43087.99 48051.63 2021-03-07 01:35:07.000 066 21264.71 444.99 43087.99 48051.66 2021-03-07 01:35:08.000 066 21264.73 444.98 43087.99 48051.58 2021-03-07 01:35:09.000 066 21264.72 444.99 43088.01 48051.59 2021-03-07 01:35:10.000 066 21264.69 444.99 43087.98 48051.59 2021-03-07 01:35:11.000 066 21264.69 444.97 43087.98 48051.56 2021-03-07 01:35:12.000 066 21264.68 444.97 43087.97 48051.63 2021-03-07 01:35:13.000 066 21264.68 444.96 43087.97 48051.61 2021-03-07 01:35:14.000 066 21264.68 444.96 43087.98 48051.60 2021-03-07 01:35:15.000 066 21264.68 444.94 43087.99 48051.60 2021-03-07 01:35:16.000 066 21264.65 444.94 43087.98 48051.54 2021-03-07 01:35:17.000 066 21264.66 444.94 43087.99 48051.58 2021-03-07 01:35:18.000 066 21264.66 444.94 43087.97 48051.54 2021-03-07 01:35:19.000 066 21264.66 444.93 43087.97 48051.54 2021-03-07 01:35:20.000 066 21264.64 444.94 43087.97 48051.58 2021-03-07 01:35:21.000 066 21264.65 444.96 43087.98 48051.57 2021-03-07 01:35:22.000 066 21264.65 444.96 43087.95 48051.63 2021-03-07 01:35:23.000 066 21264.68 444.95 43087.92 48051.62 2021-03-07 01:35:24.000 066 21264.67 444.97 43087.94 48051.58 2021-03-07 01:35:25.000 066 21264.66 444.94 43087.94 48051.59 2021-03-07 01:35:26.000 066 21264.68 444.95 43087.96 48051.54 2021-03-07 01:35:27.000 066 21264.66 444.96 43087.96 48051.57 2021-03-07 01:35:28.000 066 21264.63 444.97 43087.93 48051.62 2021-03-07 01:35:29.000 066 21264.61 444.95 43087.96 48051.54 2021-03-07 01:35:30.000 066 21264.66 444.95 43087.96 48051.57 2021-03-07 01:35:31.000 066 21264.64 444.95 43087.96 48051.57 2021-03-07 01:35:32.000 066 21264.65 444.96 43087.97 48051.62 2021-03-07 01:35:33.000 066 21264.65 444.95 43087.97 48051.62 2021-03-07 01:35:34.000 066 21264.66 444.95 43087.97 48051.59 2021-03-07 01:35:35.000 066 21264.67 444.95 43087.96 48051.60 2021-03-07 01:35:36.000 066 21264.66 444.95 43087.96 48051.59 2021-03-07 01:35:37.000 066 21264.66 444.94 43087.98 48051.58 2021-03-07 01:35:38.000 066 21264.67 444.93 43088.01 48051.59 2021-03-07 01:35:39.000 066 21264.71 444.90 43088.01 48051.58 2021-03-07 01:35:40.000 066 21264.69 444.91 43087.98 48051.63 2021-03-07 01:35:41.000 066 21264.72 444.88 43088.01 48051.63 2021-03-07 01:35:42.000 066 21264.77 444.87 43088.03 48051.69 2021-03-07 01:35:43.000 066 21264.73 444.90 43088.01 48051.66 2021-03-07 01:35:44.000 066 21264.71 444.91 43088.03 48051.63 2021-03-07 01:35:45.000 066 21264.72 444.92 43088.01 48051.67 2021-03-07 01:35:46.000 066 21264.73 444.91 43088.02 48051.62 2021-03-07 01:35:47.000 066 21264.74 444.90 43088.03 48051.62 2021-03-07 01:35:48.000 066 21264.73 444.91 43088.02 48051.65 2021-03-07 01:35:49.000 066 21264.75 444.89 43088.02 48051.64 2021-03-07 01:35:50.000 066 21264.73 444.90 43088.01 48051.69 2021-03-07 01:35:51.000 066 21264.73 444.87 43088.04 48051.65 2021-03-07 01:35:52.000 066 21264.75 444.88 43088.03 48051.66 2021-03-07 01:35:53.000 066 21264.73 444.87 43088.03 48051.69 2021-03-07 01:35:54.000 066 21264.76 444.85 43088.05 48051.62 2021-03-07 01:35:55.000 066 21264.74 444.87 43088.03 48051.66 2021-03-07 01:35:56.000 066 21264.76 444.84 43088.06 48051.64 2021-03-07 01:35:57.000 066 21264.75 444.84 43088.07 48051.65 2021-03-07 01:35:58.000 066 21264.76 444.82 43088.08 48051.73 2021-03-07 01:35:59.000 066 21264.75 444.83 43088.07 48051.69 2021-03-07 01:36:00.000 066 21264.74 444.83 43088.05 48051.72 2021-03-07 01:36:01.000 066 21264.72 444.83 43088.04 48051.73 2021-03-07 01:36:02.000 066 21264.73 444.82 43088.03 48051.67 2021-03-07 01:36:03.000 066 21264.73 444.81 43088.03 48051.69 2021-03-07 01:36:04.000 066 21264.75 444.81 43088.05 48051.66 2021-03-07 01:36:05.000 066 21264.73 444.82 43088.05 48051.67 2021-03-07 01:36:06.000 066 21264.76 444.81 43088.04 48051.71 2021-03-07 01:36:07.000 066 21264.75 444.81 43088.05 48051.73 2021-03-07 01:36:08.000 066 21264.78 444.83 43088.08 48051.67 2021-03-07 01:36:09.000 066 21264.79 444.82 43088.05 48051.72 2021-03-07 01:36:10.000 066 21264.79 444.81 43088.05 48051.73 2021-03-07 01:36:11.000 066 21264.77 444.80 43088.08 48051.77 2021-03-07 01:36:12.000 066 21264.77 444.79 43088.05 48051.68 2021-03-07 01:36:13.000 066 21264.76 444.78 43088.08 48051.75 2021-03-07 01:36:14.000 066 21264.78 444.76 43088.07 48051.65 2021-03-07 01:36:15.000 066 21264.77 444.79 43088.06 48051.68 2021-03-07 01:36:16.000 066 21264.77 444.78 43088.06 48051.75 2021-03-07 01:36:17.000 066 21264.76 444.79 43088.04 48051.69 2021-03-07 01:36:18.000 066 21264.76 444.79 43088.05 48051.78 2021-03-07 01:36:19.000 066 21264.80 444.75 43088.04 48051.74 2021-03-07 01:36:20.000 066 21264.77 444.75 43088.04 48051.71 2021-03-07 01:36:21.000 066 21264.78 444.75 43088.07 48051.74 2021-03-07 01:36:22.000 066 21264.80 444.71 43088.07 48051.68 2021-03-07 01:36:23.000 066 21264.77 444.73 43088.07 48051.71 2021-03-07 01:36:24.000 066 21264.80 444.72 43088.05 48051.73 2021-03-07 01:36:25.000 066 21264.78 444.72 43088.07 48051.68 2021-03-07 01:36:26.000 066 21264.78 444.72 43088.08 48051.77 2021-03-07 01:36:27.000 066 21264.76 444.72 43088.09 48051.75 2021-03-07 01:36:28.000 066 21264.78 444.71 43088.08 48051.72 2021-03-07 01:36:29.000 066 21264.79 444.71 43088.07 48051.77 2021-03-07 01:36:30.000 066 21264.80 444.71 43088.08 48051.68 2021-03-07 01:36:31.000 066 21264.77 444.73 43088.07 48051.69 2021-03-07 01:36:32.000 066 21264.78 444.68 43088.07 48051.70 2021-03-07 01:36:33.000 066 21264.77 444.65 43088.07 48051.69 2021-03-07 01:36:34.000 066 21264.75 444.66 43088.07 48051.75 2021-03-07 01:36:35.000 066 21264.75 444.66 43088.06 48051.73 2021-03-07 01:36:36.000 066 21264.75 444.69 43088.09 48051.74 2021-03-07 01:36:37.000 066 21264.76 444.67 43088.10 48051.75 2021-03-07 01:36:38.000 066 21264.76 444.68 43088.08 48051.67 2021-03-07 01:36:39.000 066 21264.75 444.66 43088.06 48051.72 2021-03-07 01:36:40.000 066 21264.76 444.66 43088.04 48051.69 2021-03-07 01:36:41.000 066 21264.77 444.67 43088.05 48051.67 2021-03-07 01:36:42.000 066 21264.77 444.67 43088.05 48051.75 2021-03-07 01:36:43.000 066 21264.77 444.64 43088.08 48051.74 2021-03-07 01:36:44.000 066 21264.75 444.66 43088.09 48051.66 2021-03-07 01:36:45.000 066 21264.69 444.67 43088.07 48051.73 2021-03-07 01:36:46.000 066 21264.69 444.67 43088.06 48051.72 2021-03-07 01:36:47.000 066 21264.68 444.68 43088.05 48051.65 2021-03-07 01:36:48.000 066 21264.68 444.70 43088.01 48051.68 2021-03-07 01:36:49.000 066 21264.64 444.70 43088.02 48051.70 2021-03-07 01:36:50.000 066 21264.63 444.71 43088.02 48051.66 2021-03-07 01:36:51.000 066 21264.64 444.70 43088.04 48051.58 2021-03-07 01:36:52.000 066 21264.63 444.73 43087.99 48051.60 2021-03-07 01:36:53.000 066 21264.60 444.71 43087.99 48051.57 2021-03-07 01:36:54.000 066 21264.57 444.72 43087.99 48051.53 2021-03-07 01:36:55.000 066 21264.56 444.71 43087.98 48051.56 2021-03-07 01:36:56.000 066 21264.54 444.73 43087.98 48051.52 2021-03-07 01:36:57.000 066 21264.53 444.73 43087.94 48051.56 2021-03-07 01:36:58.000 066 21264.50 444.74 43087.93 48051.54 2021-03-07 01:36:59.000 066 21264.49 444.73 43087.97 48051.48 2021-03-07 01:37:00.000 066 21264.45 444.73 43087.97 48051.48 2021-03-07 01:37:01.000 066 21264.45 444.71 43087.96 48051.42 2021-03-07 01:37:02.000 066 21264.47 444.71 43087.91 48051.44 2021-03-07 01:37:03.000 066 21264.46 444.71 43087.94 48051.41 2021-03-07 01:37:04.000 066 21264.42 444.70 43087.92 48051.39 2021-03-07 01:37:05.000 066 21264.42 444.71 43087.93 48051.47 2021-03-07 01:37:06.000 066 21264.42 444.72 43087.88 48051.41 2021-03-07 01:37:07.000 066 21264.40 444.71 43087.91 48051.45 2021-03-07 01:37:08.000 066 21264.39 444.71 43087.90 48051.42 2021-03-07 01:37:09.000 066 21264.41 444.69 43087.89 48051.40 2021-03-07 01:37:10.000 066 21264.38 444.68 43087.90 48051.43 2021-03-07 01:37:11.000 066 21264.38 444.65 43087.89 48051.36 2021-03-07 01:37:12.000 066 21264.38 444.67 43087.92 48051.38 2021-03-07 01:37:13.000 066 21264.38 444.68 43087.90 48051.36 2021-03-07 01:37:14.000 066 21264.35 444.69 43087.90 48051.42 2021-03-07 01:37:15.000 066 21264.36 444.67 43087.93 48051.38 2021-03-07 01:37:16.000 066 21264.36 444.67 43087.93 48051.38 2021-03-07 01:37:17.000 066 21264.36 444.67 43087.90 48051.39 2021-03-07 01:37:18.000 066 21264.34 444.68 43087.90 48051.38 2021-03-07 01:37:19.000 066 21264.33 444.70 43087.91 48051.40 2021-03-07 01:37:20.000 066 21264.30 444.71 43087.90 48051.32 2021-03-07 01:37:21.000 066 21264.28 444.69 43087.91 48051.38 2021-03-07 01:37:22.000 066 21264.29 444.69 43087.93 48051.40 2021-03-07 01:37:23.000 066 21264.28 444.69 43087.92 48051.38 2021-03-07 01:37:24.000 066 21264.27 444.70 43087.89 48051.36 2021-03-07 01:37:25.000 066 21264.30 444.68 43087.89 48051.39 2021-03-07 01:37:26.000 066 21264.27 444.67 43087.90 48051.32 2021-03-07 01:37:27.000 066 21264.26 444.69 43087.89 48051.33 2021-03-07 01:37:28.000 066 21264.26 444.67 43087.95 48051.34 2021-03-07 01:37:29.000 066 21264.23 444.67 43087.92 48051.32 2021-03-07 01:37:30.000 066 21264.23 444.68 43087.89 48051.35 2021-03-07 01:37:31.000 066 21264.25 444.70 43087.91 48051.33 2021-03-07 01:37:32.000 066 21264.23 444.70 43087.89 48051.38 2021-03-07 01:37:33.000 066 21264.23 444.69 43087.91 48051.35 2021-03-07 01:37:34.000 066 21264.22 444.68 43087.91 48051.32 2021-03-07 01:37:35.000 066 21264.21 444.68 43087.91 48051.36 2021-03-07 01:37:36.000 066 21264.23 444.68 43087.91 48051.27 2021-03-07 01:37:37.000 066 21264.21 444.68 43087.90 48051.33 2021-03-07 01:37:38.000 066 21264.26 444.67 43087.92 48051.29 2021-03-07 01:37:39.000 066 21264.24 444.66 43087.90 48051.31 2021-03-07 01:37:40.000 066 21264.23 444.64 43087.90 48051.40 2021-03-07 01:37:41.000 066 21264.29 444.61 43087.91 48051.34 2021-03-07 01:37:42.000 066 21264.32 444.60 43087.96 48051.40 2021-03-07 01:37:43.000 066 21264.31 444.59 43087.96 48051.38 2021-03-07 01:37:44.000 066 21264.31 444.58 43087.98 48051.40 2021-03-07 01:37:45.000 066 21264.32 444.59 43087.98 48051.48 2021-03-07 01:37:46.000 066 21264.32 444.59 43087.99 48051.44 2021-03-07 01:37:47.000 066 21264.33 444.57 43088.01 48051.44 2021-03-07 01:37:48.000 066 21264.35 444.55 43088.00 48051.42 2021-03-07 01:37:49.000 066 21264.38 444.54 43088.00 48051.49 2021-03-07 01:37:50.000 066 21264.39 444.53 43088.01 48051.50 2021-03-07 01:37:51.000 066 21264.40 444.49 43088.02 48051.45 2021-03-07 01:37:52.000 066 21264.40 444.50 43088.04 48051.48 2021-03-07 01:37:53.000 066 21264.40 444.51 43088.07 48051.52 2021-03-07 01:37:54.000 066 21264.36 444.51 43088.04 48051.49 2021-03-07 01:37:55.000 066 21264.35 444.50 43088.01 48051.58 2021-03-07 01:37:56.000 066 21264.41 444.49 43088.05 48051.51 2021-03-07 01:37:57.000 066 21264.40 444.47 43088.04 48051.55 2021-03-07 01:37:58.000 066 21264.40 444.45 43088.04 48051.53 2021-03-07 01:37:59.000 066 21264.39 444.46 43088.05 48051.50 2021-03-07 01:38:00.000 066 21264.39 444.45 43088.05 48051.50 2021-03-07 01:38:01.000 066 21264.39 444.43 43088.08 48051.48 2021-03-07 01:38:02.000 066 21264.41 444.41 43088.06 48051.50 2021-03-07 01:38:03.000 066 21264.40 444.39 43088.04 48051.56 2021-03-07 01:38:04.000 066 21264.39 444.38 43088.03 48051.50 2021-03-07 01:38:05.000 066 21264.41 444.37 43088.04 48051.58 2021-03-07 01:38:06.000 066 21264.39 444.36 43088.04 48051.57 2021-03-07 01:38:07.000 066 21264.37 444.37 43088.05 48051.50 2021-03-07 01:38:08.000 066 21264.37 444.35 43088.05 48051.55 2021-03-07 01:38:09.000 066 21264.38 444.32 43088.06 48051.48 2021-03-07 01:38:10.000 066 21264.38 444.33 43088.02 48051.48 2021-03-07 01:38:11.000 066 21264.36 444.34 43088.01 48051.51 2021-03-07 01:38:12.000 066 21264.38 444.31 43088.04 48051.45 2021-03-07 01:38:13.000 066 21264.35 444.30 43088.06 48051.52 2021-03-07 01:38:14.000 066 21264.34 444.28 43088.04 48051.52 2021-03-07 01:38:15.000 066 21264.35 444.27 43088.02 48051.45 2021-03-07 01:38:16.000 066 21264.36 444.26 43088.02 48051.50 2021-03-07 01:38:17.000 066 21264.32 444.28 43087.96 48051.49 2021-03-07 01:38:18.000 066 21264.36 444.27 43087.97 48051.44 2021-03-07 01:38:19.000 066 21264.34 444.27 43087.98 48051.47 2021-03-07 01:38:20.000 066 21264.31 444.24 43087.97 48051.50 2021-03-07 01:38:21.000 066 21264.29 444.25 43087.97 48051.46 2021-03-07 01:38:22.000 066 21264.29 444.23 43087.98 48051.42 2021-03-07 01:38:23.000 066 21264.32 444.22 43088.00 48051.47 2021-03-07 01:38:24.000 066 21264.33 444.22 43087.99 48051.41 2021-03-07 01:38:25.000 066 21264.32 444.22 43087.97 48051.42 2021-03-07 01:38:26.000 066 21264.32 444.20 43088.03 48051.46 2021-03-07 01:38:27.000 066 21264.31 444.18 43088.00 48051.44 2021-03-07 01:38:28.000 066 21264.29 444.19 43087.99 48051.49 2021-03-07 01:38:29.000 066 21264.34 444.16 43088.00 48051.48 2021-03-07 01:38:30.000 066 21264.32 444.16 43087.98 48051.46 2021-03-07 01:38:31.000 066 21264.30 444.18 43087.98 48051.47 2021-03-07 01:38:32.000 066 21264.29 444.17 43087.99 48051.41 2021-03-07 01:38:33.000 066 21264.31 444.14 43088.00 48051.46 2021-03-07 01:38:34.000 066 21264.30 444.11 43088.01 48051.42 2021-03-07 01:38:35.000 066 21264.31 444.10 43088.01 48051.41 2021-03-07 01:38:36.000 066 21264.32 444.11 43088.03 48051.47 2021-03-07 01:38:37.000 066 21264.30 444.12 43088.04 48051.44 2021-03-07 01:38:38.000 066 21264.32 444.07 43088.00 48051.54 2021-03-07 01:38:39.000 066 21264.32 444.08 43088.01 48051.48 2021-03-07 01:38:40.000 066 21264.35 444.06 43087.99 48051.51 2021-03-07 01:38:41.000 066 21264.33 444.07 43088.01 48051.42 2021-03-07 01:38:42.000 066 21264.32 444.08 43088.04 48051.52 2021-03-07 01:38:43.000 066 21264.34 444.04 43088.02 48051.51 2021-03-07 01:38:44.000 066 21264.33 444.05 43088.02 48051.44 2021-03-07 01:38:45.000 066 21264.30 444.05 43088.04 48051.53 2021-03-07 01:38:46.000 066 21264.28 444.05 43088.00 48051.50 2021-03-07 01:38:47.000 066 21264.27 444.08 43088.03 48051.44 2021-03-07 01:38:48.000 066 21264.27 444.06 43088.04 48051.48 2021-03-07 01:38:49.000 066 21264.26 444.03 43088.04 48051.53 2021-03-07 01:38:50.000 066 21264.26 444.04 43088.04 48051.43 2021-03-07 01:38:51.000 066 21264.24 444.06 43088.03 48051.46 2021-03-07 01:38:52.000 066 21264.22 444.06 43088.02 48051.43 2021-03-07 01:38:53.000 066 21264.23 444.05 43088.03 48051.45 2021-03-07 01:38:54.000 066 21264.24 444.05 43088.04 48051.47 2021-03-07 01:38:55.000 066 21264.21 444.04 43088.04 48051.46 2021-03-07 01:38:56.000 066 21264.23 444.03 43088.03 48051.50 2021-03-07 01:38:57.000 066 21264.23 444.03 43088.04 48051.50 2021-03-07 01:38:58.000 066 21264.21 444.03 43088.05 48051.44 2021-03-07 01:38:59.000 066 21264.19 444.01 43088.08 48051.49 2021-03-07 01:39:00.000 066 21264.21 444.00 43088.08 48051.41 2021-03-07 01:39:01.000 066 21264.20 444.03 43088.05 48051.45 2021-03-07 01:39:02.000 066 21264.19 444.03 43088.05 48051.44 2021-03-07 01:39:03.000 066 21264.18 444.02 43088.05 48051.41 2021-03-07 01:39:04.000 066 21264.15 444.01 43088.07 48051.46 2021-03-07 01:39:05.000 066 21264.14 443.99 43088.08 48051.47 2021-03-07 01:39:06.000 066 21264.15 444.01 43088.06 48051.49 2021-03-07 01:39:07.000 066 21264.15 444.00 43088.09 48051.42 2021-03-07 01:39:08.000 066 21264.16 443.98 43088.06 48051.45 2021-03-07 01:39:09.000 066 21264.15 443.97 43088.07 48051.49 2021-03-07 01:39:10.000 066 21264.16 443.96 43088.05 48051.44 2021-03-07 01:39:11.000 066 21264.14 443.95 43088.06 48051.45 2021-03-07 01:39:12.000 066 21264.16 443.96 43088.12 48051.49 2021-03-07 01:39:13.000 066 21264.16 443.95 43088.11 48051.46 2021-03-07 01:39:14.000 066 21264.15 443.95 43088.12 48051.48 2021-03-07 01:39:15.000 066 21264.18 443.94 43088.10 48051.44 2021-03-07 01:39:16.000 066 21264.15 443.96 43088.09 48051.46 2021-03-07 01:39:17.000 066 21264.15 443.93 43088.11 48051.46 2021-03-07 01:39:18.000 066 21264.16 443.95 43088.12 48051.44 2021-03-07 01:39:19.000 066 21264.14 443.97 43088.10 48051.53 2021-03-07 01:39:20.000 066 21264.17 443.98 43088.12 48051.49 2021-03-07 01:39:21.000 066 21264.21 443.95 43088.16 48051.50 2021-03-07 01:39:22.000 066 21264.23 443.94 43088.15 48051.51 2021-03-07 01:39:23.000 066 21264.22 443.95 43088.15 48051.44 2021-03-07 01:39:24.000 066 21264.20 443.94 43088.13 48051.47 2021-03-07 01:39:25.000 066 21264.21 443.95 43088.12 48051.47 2021-03-07 01:39:26.000 066 21264.22 443.94 43088.11 48051.45 2021-03-07 01:39:27.000 066 21264.22 443.92 43088.12 48051.49 2021-03-07 01:39:28.000 066 21264.22 443.91 43088.14 48051.47 2021-03-07 01:39:29.000 066 21264.22 443.92 43088.12 48051.55 2021-03-07 01:39:30.000 066 21264.21 443.91 43088.10 48051.52 2021-03-07 01:39:31.000 066 21264.22 443.88 43088.12 48051.50 2021-03-07 01:39:32.000 066 21264.26 443.89 43088.14 48051.51 2021-03-07 01:39:33.000 066 21264.29 443.86 43088.12 48051.45 2021-03-07 01:39:34.000 066 21264.28 443.86 43088.12 48051.49 2021-03-07 01:39:35.000 066 21264.31 443.84 43088.15 48051.50 2021-03-07 01:39:36.000 066 21264.28 443.85 43088.12 48051.49 2021-03-07 01:39:37.000 066 21264.28 443.82 43088.15 48051.54 2021-03-07 01:39:38.000 066 21264.26 443.80 43088.13 48051.49 2021-03-07 01:39:39.000 066 21264.25 443.79 43088.11 48051.58 2021-03-07 01:39:40.000 066 21264.19 443.79 43088.07 48051.53 2021-03-07 01:39:41.000 066 21264.18 443.79 43088.05 48051.50 2021-03-07 01:39:42.000 066 21264.20 443.77 43088.08 48051.51 2021-03-07 01:39:43.000 066 21264.19 443.77 43088.08 48051.45 2021-03-07 01:39:44.000 066 21264.18 443.75 43088.05 48051.45 2021-03-07 01:39:45.000 066 21264.19 443.71 43088.07 48051.49 2021-03-07 01:39:46.000 066 21264.20 443.75 43088.05 48051.44 2021-03-07 01:39:47.000 066 21264.17 443.74 43088.03 48051.50 2021-03-07 01:39:48.000 066 21264.14 443.72 43088.05 48051.46 2021-03-07 01:39:49.000 066 21264.12 443.70 43088.04 48051.45 2021-03-07 01:39:50.000 066 21264.13 443.71 43088.04 48051.39 2021-03-07 01:39:51.000 066 21264.11 443.69 43088.03 48051.41 2021-03-07 01:39:52.000 066 21264.10 443.69 43088.03 48051.45 2021-03-07 01:39:53.000 066 21264.13 443.67 43088.00 48051.34 2021-03-07 01:39:54.000 066 21264.10 443.68 43087.97 48051.37 2021-03-07 01:39:55.000 066 21264.05 443.69 43087.96 48051.41 2021-03-07 01:39:56.000 066 21264.04 443.66 43087.96 48051.30 2021-03-07 01:39:57.000 066 21264.04 443.65 43087.97 48051.32 2021-03-07 01:39:58.000 066 21264.01 443.64 43087.95 48051.25 2021-03-07 01:39:59.000 066 21264.01 443.63 43087.97 48051.27 2021-03-07 01:40:00.000 066 21263.99 443.62 43087.98 48051.29 2021-03-07 01:40:01.000 066 21264.00 443.63 43087.94 48051.25 2021-03-07 01:40:02.000 066 21263.96 443.64 43087.94 48051.34 2021-03-07 01:40:03.000 066 21263.97 443.67 43087.95 48051.26 2021-03-07 01:40:04.000 066 21263.97 443.63 43087.95 48051.30 2021-03-07 01:40:05.000 066 21263.98 443.64 43087.94 48051.27 2021-03-07 01:40:06.000 066 21263.95 443.61 43087.91 48051.23 2021-03-07 01:40:07.000 066 21263.94 443.60 43087.90 48051.23 2021-03-07 01:40:08.000 066 21263.94 443.62 43087.92 48051.19 2021-03-07 01:40:09.000 066 21263.94 443.63 43087.92 48051.22 2021-03-07 01:40:10.000 066 21263.96 443.61 43087.93 48051.20 2021-03-07 01:40:11.000 066 21263.95 443.57 43087.95 48051.20 2021-03-07 01:40:12.000 066 21263.96 443.59 43087.92 48051.26 2021-03-07 01:40:13.000 066 21263.96 443.58 43087.89 48051.19 2021-03-07 01:40:14.000 066 21263.95 443.59 43087.89 48051.25 2021-03-07 01:40:15.000 066 21263.92 443.57 43087.88 48051.26 2021-03-07 01:40:16.000 066 21263.92 443.55 43087.91 48051.22 2021-03-07 01:40:17.000 066 21263.93 443.53 43087.91 48051.24 2021-03-07 01:40:18.000 066 21263.89 443.53 43087.89 48051.17 2021-03-07 01:40:19.000 066 21263.91 443.52 43087.92 48051.19 2021-03-07 01:40:20.000 066 21263.90 443.51 43087.93 48051.20 2021-03-07 01:40:21.000 066 21263.94 443.49 43087.93 48051.17 2021-03-07 01:40:22.000 066 21263.91 443.50 43087.91 48051.26 2021-03-07 01:40:23.000 066 21263.90 443.49 43087.91 48051.20 2021-03-07 01:40:24.000 066 21263.91 443.49 43087.92 48051.25 2021-03-07 01:40:25.000 066 21263.91 443.49 43087.92 48051.22 2021-03-07 01:40:26.000 066 21263.90 443.47 43087.94 48051.21 2021-03-07 01:40:27.000 066 21263.89 443.46 43087.89 48051.14 2021-03-07 01:40:28.000 066 21263.86 443.49 43087.92 48051.21 2021-03-07 01:40:29.000 066 21263.85 443.50 43087.92 48051.19 2021-03-07 01:40:30.000 066 21263.82 443.49 43087.91 48051.10 2021-03-07 01:40:31.000 066 21263.83 443.47 43087.92 48051.15 2021-03-07 01:40:32.000 066 21263.80 443.46 43087.88 48051.12 2021-03-07 01:40:33.000 066 21263.80 443.47 43087.89 48051.12 2021-03-07 01:40:34.000 066 21263.82 443.48 43087.91 48051.16 2021-03-07 01:40:35.000 066 21263.82 443.47 43087.90 48051.13 2021-03-07 01:40:36.000 066 21263.83 443.47 43087.92 48051.20 2021-03-07 01:40:37.000 066 21263.83 443.43 43087.92 48051.16 2021-03-07 01:40:38.000 066 21263.86 443.42 43087.96 48051.19 2021-03-07 01:40:39.000 066 21263.83 443.40 43087.91 48051.21 2021-03-07 01:40:40.000 066 21263.88 443.36 43087.90 48051.13 2021-03-07 01:40:41.000 066 21263.90 443.34 43087.93 48051.19 2021-03-07 01:40:42.000 066 21263.89 443.35 43087.94 48051.14 2021-03-07 01:40:43.000 066 21263.88 443.35 43087.97 48051.17 2021-03-07 01:40:44.000 066 21263.89 443.33 43087.96 48051.21 2021-03-07 01:40:45.000 066 21263.88 443.28 43087.95 48051.20 2021-03-07 01:40:46.000 066 21263.88 443.30 43087.99 48051.27 2021-03-07 01:40:47.000 066 21263.86 443.34 43087.97 48051.24 2021-03-07 01:40:48.000 066 21263.87 443.32 43088.01 48051.25 2021-03-07 01:40:49.000 066 21263.89 443.30 43088.00 48051.29 2021-03-07 01:40:50.000 066 21263.89 443.31 43088.01 48051.19 2021-03-07 01:40:51.000 066 21263.90 443.29 43087.98 48051.25 2021-03-07 01:40:52.000 066 21263.90 443.29 43088.02 48051.22 2021-03-07 01:40:53.000 066 21263.89 443.30 43088.00 48051.23 2021-03-07 01:40:54.000 066 21263.91 443.30 43087.98 48051.24 2021-03-07 01:40:55.000 066 21263.91 443.31 43087.99 48051.22 2021-03-07 01:40:56.000 066 21263.90 443.32 43088.01 48051.32 2021-03-07 01:40:57.000 066 21263.88 443.33 43088.01 48051.27 2021-03-07 01:40:58.000 066 21263.87 443.29 43088.01 48051.22 2021-03-07 01:40:59.000 066 21263.91 443.29 43088.00 48051.26 2021-03-07 01:41:00.000 066 21263.90 443.29 43088.01 48051.25 2021-03-07 01:41:01.000 066 21263.93 443.26 43087.98 48051.29 2021-03-07 01:41:02.000 066 21263.92 443.27 43087.99 48051.24 2021-03-07 01:41:03.000 066 21263.90 443.28 43088.02 48051.21 2021-03-07 01:41:04.000 066 21263.92 443.26 43088.04 48051.29 2021-03-07 01:41:05.000 066 21263.94 443.25 43088.02 48051.26 2021-03-07 01:41:06.000 066 21263.92 443.22 43088.05 48051.28 2021-03-07 01:41:07.000 066 21263.94 443.23 43088.03 48051.25 2021-03-07 01:41:08.000 066 21263.95 443.21 43088.01 48051.25 2021-03-07 01:41:09.000 066 21263.95 443.21 43088.06 48051.26 2021-03-07 01:41:10.000 066 21263.95 443.21 43088.05 48051.25 2021-03-07 01:41:11.000 066 21263.93 443.20 43088.03 48051.29 2021-03-07 01:41:12.000 066 21263.92 443.18 43088.01 48051.24 2021-03-07 01:41:13.000 066 21263.91 443.18 43088.02 48051.31 2021-03-07 01:41:14.000 066 21263.90 443.17 43088.03 48051.28 2021-03-07 01:41:15.000 066 21263.92 443.15 43088.02 48051.26 2021-03-07 01:41:16.000 066 21263.93 443.13 43088.03 48051.30 2021-03-07 01:41:17.000 066 21263.91 443.11 43088.01 48051.23 2021-03-07 01:41:18.000 066 21263.90 443.11 43088.00 48051.23 2021-03-07 01:41:19.000 066 21263.90 443.13 43087.99 48051.21 2021-03-07 01:41:20.000 066 21263.90 443.13 43087.98 48051.23 2021-03-07 01:41:21.000 066 21263.92 443.09 43088.01 48051.26 2021-03-07 01:41:22.000 066 21263.92 443.08 43088.03 48051.24 2021-03-07 01:41:23.000 066 21263.91 443.07 43088.04 48051.31 2021-03-07 01:41:24.000 066 21263.88 443.06 43088.03 48051.22 2021-03-07 01:41:25.000 066 21263.92 443.05 43088.02 48051.23 2021-03-07 01:41:26.000 066 21263.92 443.03 43088.04 48051.29 2021-03-07 01:41:27.000 066 21263.89 443.02 43088.03 48051.29 2021-03-07 01:41:28.000 066 21263.88 443.01 43088.02 48051.26 2021-03-07 01:41:29.000 066 21263.87 443.00 43088.01 48051.29 2021-03-07 01:41:30.000 066 21263.87 442.99 43088.01 48051.24 2021-03-07 01:41:31.000 066 21263.85 442.98 43088.03 48051.20 2021-03-07 01:41:32.000 066 21263.84 443.00 43088.04 48051.29 2021-03-07 01:41:33.000 066 21263.84 442.98 43088.04 48051.24 2021-03-07 01:41:34.000 066 21263.85 442.95 43088.04 48051.21 2021-03-07 01:41:35.000 066 21263.88 442.95 43088.02 48051.22 2021-03-07 01:41:36.000 066 21263.90 442.95 43088.03 48051.25 2021-03-07 01:41:37.000 066 21263.89 442.93 43088.04 48051.23 2021-03-07 01:41:38.000 066 21263.91 442.94 43088.05 48051.30 2021-03-07 01:41:39.000 066 21263.91 442.93 43088.03 48051.28 2021-03-07 01:41:40.000 066 21263.91 442.89 43088.06 48051.29 2021-03-07 01:41:41.000 066 21263.92 442.89 43088.08 48051.33 2021-03-07 01:41:42.000 066 21263.94 442.87 43088.07 48051.28 2021-03-07 01:41:43.000 066 21263.94 442.87 43088.07 48051.30 2021-03-07 01:41:44.000 066 21263.92 442.89 43088.04 48051.25 2021-03-07 01:41:45.000 066 21263.90 442.89 43088.05 48051.32 2021-03-07 01:41:46.000 066 21263.92 442.89 43088.06 48051.27 2021-03-07 01:41:47.000 066 21263.89 442.90 43088.06 48051.30 2021-03-07 01:41:48.000 066 21263.87 442.90 43088.04 48051.33 2021-03-07 01:41:49.000 066 21263.87 442.89 43088.08 48051.31 2021-03-07 01:41:50.000 066 21263.87 442.88 43088.07 48051.29 2021-03-07 01:41:51.000 066 21263.85 442.91 43088.05 48051.34 2021-03-07 01:41:52.000 066 21263.86 442.91 43088.05 48051.25 2021-03-07 01:41:53.000 066 21263.86 442.92 43088.08 48051.28 2021-03-07 01:41:54.000 066 21263.86 442.93 43088.08 48051.23 2021-03-07 01:41:55.000 066 21263.83 442.91 43088.08 48051.25 2021-03-07 01:41:56.000 066 21263.83 442.90 43088.09 48051.24 2021-03-07 01:41:57.000 066 21263.88 442.87 43088.10 48051.24 2021-03-07 01:41:58.000 066 21263.85 442.88 43088.09 48051.28 2021-03-07 01:41:59.000 066 21263.84 442.87 43088.07 48051.26 2021-03-07 01:42:00.000 066 21263.85 442.86 43088.08 48051.31 2021-03-07 01:42:01.000 066 21263.86 442.88 43088.10 48051.22 2021-03-07 01:42:02.000 066 21263.85 442.89 43088.09 48051.26 2021-03-07 01:42:03.000 066 21263.84 442.88 43088.08 48051.32 2021-03-07 01:42:04.000 066 21263.83 442.87 43088.11 48051.25 2021-03-07 01:42:05.000 066 21263.86 442.87 43088.09 48051.25 2021-03-07 01:42:06.000 066 21263.90 442.86 43088.11 48051.35 2021-03-07 01:42:07.000 066 21263.90 442.87 43088.11 48051.32 2021-03-07 01:42:08.000 066 21263.88 442.87 43088.08 48051.31 2021-03-07 01:42:09.000 066 21263.89 442.86 43088.10 48051.26 2021-03-07 01:42:10.000 066 21263.92 442.84 43088.11 48051.29 2021-03-07 01:42:11.000 066 21263.92 442.84 43088.11 48051.35 2021-03-07 01:42:12.000 066 21263.94 442.83 43088.12 48051.29 2021-03-07 01:42:13.000 066 21263.93 442.85 43088.12 48051.39 2021-03-07 01:42:14.000 066 21263.94 442.82 43088.14 48051.36 2021-03-07 01:42:15.000 066 21263.95 442.83 43088.13 48051.40 2021-03-07 01:42:16.000 066 21263.94 442.81 43088.09 48051.41 2021-03-07 01:42:17.000 066 21263.92 442.81 43088.10 48051.35 2021-03-07 01:42:18.000 066 21263.94 442.81 43088.11 48051.38 2021-03-07 01:42:19.000 066 21263.93 442.81 43088.14 48051.32 2021-03-07 01:42:20.000 066 21263.93 442.79 43088.14 48051.36 2021-03-07 01:42:21.000 066 21263.96 442.79 43088.10 48051.34 2021-03-07 01:42:22.000 066 21263.93 442.80 43088.07 48051.32 2021-03-07 01:42:23.000 066 21263.93 442.79 43088.08 48051.41 2021-03-07 01:42:24.000 066 21263.92 442.77 43088.11 48051.38 2021-03-07 01:42:25.000 066 21263.91 442.74 43088.16 48051.41 2021-03-07 01:42:26.000 066 21263.93 442.72 43088.15 48051.41 2021-03-07 01:42:27.000 066 21263.93 442.74 43088.15 48051.34 2021-03-07 01:42:28.000 066 21263.91 442.73 43088.14 48051.38 2021-03-07 01:42:29.000 066 21263.92 442.73 43088.16 48051.34 2021-03-07 01:42:30.000 066 21263.92 442.71 43088.16 48051.32 2021-03-07 01:42:31.000 066 21263.91 442.69 43088.14 48051.35 2021-03-07 01:42:32.000 066 21263.93 442.70 43088.16 48051.41 2021-03-07 01:42:33.000 066 21263.88 442.68 43088.13 48051.37 2021-03-07 01:42:34.000 066 21263.88 442.69 43088.13 48051.33 2021-03-07 01:42:35.000 066 21263.88 442.71 43088.12 48051.40 2021-03-07 01:42:36.000 066 21263.86 442.71 43088.15 48051.38 2021-03-07 01:42:37.000 066 21263.86 442.73 43088.12 48051.31 2021-03-07 01:42:38.000 066 21263.90 442.73 43088.10 48051.33 2021-03-07 01:42:39.000 066 21263.87 442.74 43088.13 48051.37 2021-03-07 01:42:40.000 066 21263.89 442.72 43088.10 48051.29 2021-03-07 01:42:41.000 066 21263.88 442.72 43088.08 48051.36 2021-03-07 01:42:42.000 066 21263.90 442.70 43088.10 48051.29 2021-03-07 01:42:43.000 066 21263.87 442.68 43088.07 48051.35 2021-03-07 01:42:44.000 066 21263.83 442.69 43088.06 48051.32 2021-03-07 01:42:45.000 066 21263.82 442.69 43088.09 48051.31 2021-03-07 01:42:46.000 066 21263.83 442.71 43088.09 48051.26 2021-03-07 01:42:47.000 066 21263.83 442.71 43088.09 48051.32 2021-03-07 01:42:48.000 066 21263.78 442.74 43088.08 48051.29 2021-03-07 01:42:49.000 066 21263.76 442.74 43088.09 48051.21 2021-03-07 01:42:50.000 066 21263.77 442.74 43088.08 48051.23 2021-03-07 01:42:51.000 066 21263.76 442.73 43088.06 48051.27 2021-03-07 01:42:52.000 066 21263.77 442.74 43088.04 48051.17 2021-03-07 01:42:53.000 066 21263.72 442.73 43088.05 48051.20 2021-03-07 01:42:54.000 066 21263.69 442.74 43088.00 48051.24 2021-03-07 01:42:55.000 066 21263.70 442.73 43087.98 48051.16 2021-03-07 01:42:56.000 066 21263.67 442.73 43088.00 48051.16 2021-03-07 01:42:57.000 066 21263.63 442.72 43087.99 48051.11 2021-03-07 01:42:58.000 066 21263.62 442.75 43087.99 48051.13 2021-03-07 01:42:59.000 066 21263.63 442.75 43088.02 48051.09 2021-03-07 01:43:00.000 066 21263.65 442.74 43088.00 48051.08 2021-03-07 01:43:01.000 066 21263.61 442.73 43087.94 48051.11 2021-03-07 01:43:02.000 066 21263.64 442.71 43087.97 48051.09 2021-03-07 01:43:03.000 066 21263.61 442.72 43087.96 48051.15 2021-03-07 01:43:04.000 066 21263.61 442.71 43087.97 48051.09 2021-03-07 01:43:05.000 066 21263.63 442.70 43087.98 48051.10 2021-03-07 01:43:06.000 066 21263.63 442.71 43087.96 48051.11 2021-03-07 01:43:07.000 066 21263.62 442.68 43087.95 48051.05 2021-03-07 01:43:08.000 066 21263.61 442.70 43087.93 48051.06 2021-03-07 01:43:09.000 066 21263.60 442.70 43087.94 48051.02 2021-03-07 01:43:10.000 066 21263.63 442.70 43087.95 48051.04 2021-03-07 01:43:11.000 066 21263.61 442.67 43087.95 48051.09 2021-03-07 01:43:12.000 066 21263.61 442.66 43087.97 48051.03 2021-03-07 01:43:13.000 066 21263.60 442.65 43087.97 48051.14 2021-03-07 01:43:14.000 066 21263.61 442.63 43087.98 48051.08 2021-03-07 01:43:15.000 066 21263.58 442.62 43087.98 48051.11 2021-03-07 01:43:16.000 066 21263.59 442.62 43087.98 48051.05 2021-03-07 01:43:17.000 066 21263.58 442.63 43087.99 48051.05 2021-03-07 01:43:18.000 066 21263.58 442.65 43087.97 48051.14 2021-03-07 01:43:19.000 066 21263.59 442.64 43087.95 48051.04 2021-03-07 01:43:20.000 066 21263.59 442.63 43087.96 48051.01 2021-03-07 01:43:21.000 066 21263.62 442.63 43087.95 48051.13 2021-03-07 01:43:22.000 066 21263.61 442.64 43087.98 48051.08 2021-03-07 01:43:23.000 066 21263.60 442.64 43087.97 48051.11 2021-03-07 01:43:24.000 066 21263.58 442.65 43087.96 48051.02 2021-03-07 01:43:25.000 066 21263.60 442.64 43087.97 48051.08 2021-03-07 01:43:26.000 066 21263.60 442.64 43087.94 48051.00 2021-03-07 01:43:27.000 066 21263.58 442.66 43087.93 48051.00 2021-03-07 01:43:28.000 066 21263.59 442.64 43087.93 48051.06 2021-03-07 01:43:29.000 066 21263.60 442.61 43087.94 48051.01 2021-03-07 01:43:30.000 066 21263.60 442.62 43087.94 48051.12 2021-03-07 01:43:31.000 066 21263.59 442.62 43087.92 48051.07 2021-03-07 01:43:32.000 066 21263.56 442.62 43087.89 48051.11 2021-03-07 01:43:33.000 066 21263.57 442.63 43087.91 48051.09 2021-03-07 01:43:34.000 066 21263.55 442.63 43087.89 48051.01 2021-03-07 01:43:35.000 066 21263.54 442.66 43087.86 48051.01 2021-03-07 01:43:36.000 066 21263.52 442.65 43087.89 48050.96 2021-03-07 01:43:37.000 066 21263.54 442.64 43087.91 48050.97 2021-03-07 01:43:38.000 066 21263.55 442.60 43087.89 48050.96 2021-03-07 01:43:39.000 066 21263.53 442.61 43087.89 48050.93 2021-03-07 01:43:40.000 066 21263.54 442.61 43087.88 48050.99 2021-03-07 01:43:41.000 066 21263.55 442.57 43087.90 48050.99 2021-03-07 01:43:42.000 066 21263.56 442.53 43087.91 48051.04 2021-03-07 01:43:43.000 066 21263.55 442.53 43087.95 48051.02 2021-03-07 01:43:44.000 066 21263.59 442.53 43087.93 48051.08 2021-03-07 01:43:45.000 066 21263.61 442.52 43087.92 48051.06 2021-03-07 01:43:46.000 066 21263.65 442.53 43087.93 48051.05 2021-03-07 01:43:47.000 066 21263.63 442.55 43087.95 48051.09 2021-03-07 01:43:48.000 066 21263.62 442.53 43087.97 48050.99 2021-03-07 01:43:49.000 066 21263.67 442.51 43087.97 48051.04 2021-03-07 01:43:50.000 066 21263.66 442.53 43087.99 48051.06 2021-03-07 01:43:51.000 066 21263.64 442.54 43088.02 48051.05 2021-03-07 01:43:52.000 066 21263.63 442.53 43087.99 48051.09 2021-03-07 01:43:53.000 066 21263.65 442.51 43087.99 48051.08 2021-03-07 01:43:54.000 066 21263.64 442.54 43087.99 48051.15 2021-03-07 01:43:55.000 066 21263.65 442.54 43088.02 48051.11 2021-03-07 01:43:56.000 066 21263.65 442.55 43087.99 48051.07 2021-03-07 01:43:57.000 066 21263.64 442.55 43087.97 48051.18 2021-03-07 01:43:58.000 066 21263.67 442.57 43087.99 48051.14 2021-03-07 01:43:59.000 066 21263.62 442.56 43088.02 48051.05 2021-03-07 01:44:00.000 066 21263.60 442.56 43088.02 48051.09 2021-03-07 01:44:01.000 066 21263.62 442.59 43088.02 48051.13 2021-03-07 01:44:02.000 066 21263.63 442.60 43088.00 48051.13 2021-03-07 01:44:03.000 066 21263.60 442.62 43087.99 48051.07 2021-03-07 01:44:04.000 066 21263.61 442.61 43088.02 48051.11 2021-03-07 01:44:05.000 066 21263.62 442.60 43088.02 48051.05 2021-03-07 01:44:06.000 066 21263.62 442.62 43088.01 48051.04 2021-03-07 01:44:07.000 066 21263.63 442.64 43087.97 48051.06 2021-03-07 01:44:08.000 066 21263.60 442.65 43087.98 48051.06 2021-03-07 01:44:09.000 066 21263.62 442.64 43087.98 48051.13 2021-03-07 01:44:10.000 066 21263.61 442.66 43087.97 48051.09 2021-03-07 01:44:11.000 066 21263.61 442.69 43087.96 48051.11 2021-03-07 01:44:12.000 066 21263.62 442.69 43087.97 48051.09 2021-03-07 01:44:13.000 066 21263.65 442.69 43087.96 48051.08 2021-03-07 01:44:14.000 066 21263.64 442.70 43087.97 48051.09 2021-03-07 01:44:15.000 066 21263.63 442.69 43087.97 48051.05 2021-03-07 01:44:16.000 066 21263.61 442.68 43087.96 48051.09 2021-03-07 01:44:17.000 066 21263.62 442.68 43087.95 48051.02 2021-03-07 01:44:18.000 066 21263.63 442.70 43087.92 48051.10 2021-03-07 01:44:19.000 066 21263.67 442.70 43087.95 48051.06 2021-03-07 01:44:20.000 066 21263.68 442.71 43087.94 48051.07 2021-03-07 01:44:21.000 066 21263.67 442.72 43087.94 48051.15 2021-03-07 01:44:22.000 066 21263.69 442.71 43087.94 48051.11 2021-03-07 01:44:23.000 066 21263.69 442.71 43087.95 48051.18 2021-03-07 01:44:24.000 066 21263.68 442.72 43087.94 48051.14 2021-03-07 01:44:25.000 066 21263.70 442.73 43087.93 48051.08 2021-03-07 01:44:26.000 066 21263.70 442.72 43087.96 48051.10 2021-03-07 01:44:27.000 066 21263.71 442.70 43087.97 48051.06 2021-03-07 01:44:28.000 066 21263.69 442.71 43087.97 48051.07 2021-03-07 01:44:29.000 066 21263.71 442.70 43087.98 48051.05 2021-03-07 01:44:30.000 066 21263.71 442.68 43087.98 48051.09 2021-03-07 01:44:31.000 066 21263.67 442.68 43087.96 48051.11 2021-03-07 01:44:32.000 066 21263.67 442.68 43087.95 48051.11 2021-03-07 01:44:33.000 066 21263.65 442.68 43087.93 48051.06 2021-03-07 01:44:34.000 066 21263.69 442.65 43087.91 48051.05 2021-03-07 01:44:35.000 066 21263.70 442.65 43087.96 48051.15 2021-03-07 01:44:36.000 066 21263.69 442.65 43087.96 48051.08 2021-03-07 01:44:37.000 066 21263.68 442.64 43087.92 48051.12 2021-03-07 01:44:38.000 066 21263.65 442.66 43087.92 48051.13 2021-03-07 01:44:39.000 066 21263.67 442.65 43087.94 48051.05 2021-03-07 01:44:40.000 066 21263.68 442.63 43087.98 48051.12 2021-03-07 01:44:41.000 066 21263.67 442.65 43087.95 48051.03 2021-03-07 01:44:42.000 066 21263.69 442.65 43087.94 48051.06 2021-03-07 01:44:43.000 066 21263.66 442.66 43087.97 48051.07 2021-03-07 01:44:44.000 066 21263.67 442.68 43087.96 48051.09 2021-03-07 01:44:45.000 066 21263.69 442.69 43087.97 48051.11 2021-03-07 01:44:46.000 066 21263.67 442.68 43087.94 48051.10 2021-03-07 01:44:47.000 066 21263.65 442.68 43087.97 48051.14 2021-03-07 01:44:48.000 066 21263.65 442.70 43087.99 48051.16 2021-03-07 01:44:49.000 066 21263.68 442.70 43088.01 48051.14 2021-03-07 01:44:50.000 066 21263.66 442.71 43087.99 48051.10 2021-03-07 01:44:51.000 066 21263.65 442.72 43087.98 48051.08 2021-03-07 01:44:52.000 066 21263.66 442.75 43087.95 48051.09 2021-03-07 01:44:53.000 066 21263.68 442.74 43087.95 48051.04 2021-03-07 01:44:54.000 066 21263.67 442.74 43087.95 48051.04 2021-03-07 01:44:55.000 066 21263.65 442.74 43087.94 48051.12 2021-03-07 01:44:56.000 066 21263.70 442.72 43087.95 48051.05 2021-03-07 01:44:57.000 066 21263.71 442.73 43087.97 48051.15 2021-03-07 01:44:58.000 066 21263.70 442.74 43087.97 48051.13 2021-03-07 01:44:59.000 066 21263.67 442.75 43087.97 48051.13 2021-03-07 01:45:00.000 066 21263.70 442.76 43087.98 48051.15 2021-03-07 01:45:01.000 066 21263.70 442.76 43087.96 48051.11 2021-03-07 01:45:02.000 066 21263.73 442.75 43087.99 48051.12 2021-03-07 01:45:03.000 066 21263.72 442.80 43087.99 48051.20 2021-03-07 01:45:04.000 066 21263.74 442.80 43087.98 48051.15 2021-03-07 01:45:05.000 066 21263.74 442.80 43087.99 48051.12 2021-03-07 01:45:06.000 066 21263.77 442.78 43087.96 48051.18 2021-03-07 01:45:07.000 066 21263.75 442.77 43087.95 48051.22 2021-03-07 01:45:08.000 066 21263.77 442.78 43087.99 48051.11 2021-03-07 01:45:09.000 066 21263.77 442.76 43088.02 48051.16 2021-03-07 01:45:10.000 066 21263.76 442.77 43088.01 48051.14 2021-03-07 01:45:11.000 066 21263.79 442.76 43088.04 48051.14 2021-03-07 01:45:12.000 066 21263.78 442.76 43088.01 48051.23 2021-03-07 01:45:13.000 066 21263.78 442.75 43088.04 48051.20 2021-03-07 01:45:14.000 066 21263.79 442.74 43088.05 48051.23 2021-03-07 01:45:15.000 066 21263.81 442.73 43088.05 48051.29 2021-03-07 01:45:16.000 066 21263.80 442.75 43088.06 48051.20 2021-03-07 01:45:17.000 066 21263.80 442.75 43088.08 48051.25 2021-03-07 01:45:18.000 066 21263.77 442.75 43088.07 48051.17 2021-03-07 01:45:19.000 066 21263.78 442.73 43088.04 48051.23 2021-03-07 01:45:20.000 066 21263.78 442.73 43088.04 48051.16 2021-03-07 01:45:21.000 066 21263.81 442.71 43088.05 48051.19 2021-03-07 01:45:22.000 066 21263.79 442.68 43088.04 48051.23 2021-03-07 01:45:23.000 066 21263.81 442.71 43088.04 48051.19 2021-03-07 01:45:24.000 066 21263.79 442.72 43088.03 48051.27 2021-03-07 01:45:25.000 066 21263.80 442.72 43088.02 48051.24 2021-03-07 01:45:26.000 066 21263.81 442.69 43088.03 48051.23 2021-03-07 01:45:27.000 066 21263.81 442.67 43088.03 48051.25 2021-03-07 01:45:28.000 066 21263.79 442.70 43088.07 48051.19 2021-03-07 01:45:29.000 066 21263.80 442.70 43088.06 48051.23 2021-03-07 01:45:30.000 066 21263.81 442.70 43088.07 48051.18 2021-03-07 01:45:31.000 066 21263.82 442.72 43088.04 48051.17 2021-03-07 01:45:32.000 066 21263.79 442.70 43088.05 48051.25 2021-03-07 01:45:33.000 066 21263.80 442.70 43088.03 48051.16 2021-03-07 01:45:34.000 066 21263.82 442.71 43088.03 48051.26 2021-03-07 01:45:35.000 066 21263.80 442.71 43088.03 48051.23 2021-03-07 01:45:36.000 066 21263.77 442.72 43087.99 48051.25 2021-03-07 01:45:37.000 066 21263.78 442.73 43088.01 48051.18 2021-03-07 01:45:38.000 066 21263.81 442.72 43088.03 48051.20 2021-03-07 01:45:39.000 066 21263.84 442.72 43088.05 48051.28 2021-03-07 01:45:40.000 066 21263.84 442.72 43088.06 48051.26 2021-03-07 01:45:41.000 066 21263.83 442.72 43088.03 48051.28 2021-03-07 01:45:42.000 066 21263.86 442.74 43088.03 48051.21 2021-03-07 01:45:43.000 066 21263.89 442.71 43088.04 48051.19 2021-03-07 01:45:44.000 066 21263.87 442.72 43088.04 48051.21 2021-03-07 01:45:45.000 066 21263.84 442.72 43088.08 48051.25 2021-03-07 01:45:46.000 066 21263.84 442.73 43088.04 48051.26 2021-03-07 01:45:47.000 066 21263.83 442.76 43088.05 48051.26 2021-03-07 01:45:48.000 066 21263.85 442.76 43088.07 48051.27 2021-03-07 01:45:49.000 066 21263.83 442.76 43088.08 48051.26 2021-03-07 01:45:50.000 066 21263.82 442.79 43088.03 48051.24 2021-03-07 01:45:51.000 066 21263.83 442.80 43087.98 48051.22 2021-03-07 01:45:52.000 066 21263.82 442.79 43088.00 48051.14 2021-03-07 01:45:53.000 066 21263.83 442.78 43087.99 48051.15 2021-03-07 01:45:54.000 066 21263.79 442.82 43087.96 48051.18 2021-03-07 01:45:55.000 066 21263.78 442.84 43087.98 48051.14 2021-03-07 01:45:56.000 066 21263.76 442.86 43087.99 48051.17 2021-03-07 01:45:57.000 066 21263.76 442.85 43087.96 48051.14 2021-03-07 01:45:58.000 066 21263.71 442.85 43087.93 48051.19 2021-03-07 01:45:59.000 066 21263.71 442.84 43087.96 48051.12 2021-03-07 01:46:00.000 066 21263.71 442.83 43087.95 48051.13 2021-03-07 01:46:01.000 066 21263.70 442.84 43087.96 48051.14 2021-03-07 01:46:02.000 066 21263.69 442.84 43087.98 48051.02 2021-03-07 01:46:03.000 066 21263.65 442.83 43087.96 48051.08 2021-03-07 01:46:04.000 066 21263.64 442.82 43087.95 48051.03 2021-03-07 01:46:05.000 066 21263.67 442.82 43087.94 48051.03 2021-03-07 01:46:06.000 066 21263.65 442.81 43087.95 48051.06 2021-03-07 01:46:07.000 066 21263.62 442.81 43087.95 48051.05 2021-03-07 01:46:08.000 066 21263.63 442.82 43087.94 48051.08 2021-03-07 01:46:09.000 066 21263.60 442.82 43087.93 48051.01 2021-03-07 01:46:10.000 066 21263.56 442.81 43087.93 48051.07 2021-03-07 01:46:11.000 066 21263.56 442.81 43087.93 48051.07 2021-03-07 01:46:12.000 066 21263.57 442.79 43087.96 48051.02 2021-03-07 01:46:13.000 066 21263.58 442.77 43087.94 48051.04 2021-03-07 01:46:14.000 066 21263.53 442.80 43087.92 48050.99 2021-03-07 01:46:15.000 066 21263.55 442.79 43087.93 48050.96 2021-03-07 01:46:16.000 066 21263.53 442.81 43087.91 48050.98 2021-03-07 01:46:17.000 066 21263.52 442.80 43087.92 48050.97 2021-03-07 01:46:18.000 066 21263.53 442.80 43087.88 48051.02 2021-03-07 01:46:19.000 066 21263.52 442.80 43087.89 48050.97 2021-03-07 01:46:20.000 066 21263.53 442.80 43087.90 48051.04 2021-03-07 01:46:21.000 066 21263.53 442.81 43087.92 48051.03 2021-03-07 01:46:22.000 066 21263.53 442.82 43087.93 48050.99 2021-03-07 01:46:23.000 066 21263.54 442.81 43087.94 48050.97 2021-03-07 01:46:24.000 066 21263.50 442.84 43087.92 48050.98 2021-03-07 01:46:25.000 066 21263.49 442.84 43087.95 48051.03 2021-03-07 01:46:26.000 066 21263.50 442.82 43087.97 48050.98 2021-03-07 01:46:27.000 066 21263.49 442.84 43087.95 48051.03 2021-03-07 01:46:28.000 066 21263.51 442.85 43087.98 48050.92 2021-03-07 01:46:29.000 066 21263.53 442.87 43087.98 48051.03 2021-03-07 01:46:30.000 066 21263.50 442.88 43087.96 48051.07 2021-03-07 01:46:31.000 066 21263.50 442.89 43087.95 48050.97 2021-03-07 01:46:32.000 066 21263.52 442.91 43087.95 48050.97 2021-03-07 01:46:33.000 066 21263.53 442.91 43087.95 48050.94 2021-03-07 01:46:34.000 066 21263.53 442.90 43087.97 48051.01 2021-03-07 01:46:35.000 066 21263.54 442.90 43087.94 48051.01 2021-03-07 01:46:36.000 066 21263.55 442.91 43087.94 48051.01 2021-03-07 01:46:37.000 066 21263.59 442.91 43087.96 48051.03 2021-03-07 01:46:38.000 066 21263.58 442.91 43087.94 48051.04 2021-03-07 01:46:39.000 066 21263.61 442.88 43087.94 48051.07 2021-03-07 01:46:40.000 066 21263.62 442.88 43087.95 48051.08 2021-03-07 01:46:41.000 066 21263.65 442.85 43087.96 48051.07 2021-03-07 01:46:42.000 066 21263.65 442.84 43087.97 48051.10 2021-03-07 01:46:43.000 066 21263.67 442.86 43087.97 48051.03 2021-03-07 01:46:44.000 066 21263.66 442.87 43087.96 48051.10 2021-03-07 01:46:45.000 066 21263.69 442.86 43087.98 48051.07 2021-03-07 01:46:46.000 066 21263.71 442.85 43088.00 48051.10 2021-03-07 01:46:47.000 066 21263.68 442.87 43088.00 48051.11 2021-03-07 01:46:48.000 066 21263.70 442.89 43088.00 48051.17 2021-03-07 01:46:49.000 066 21263.73 442.86 43087.98 48051.10 2021-03-07 01:46:50.000 066 21263.75 442.83 43088.00 48051.14 2021-03-07 01:46:51.000 066 21263.73 442.83 43088.01 48051.18 2021-03-07 01:46:52.000 066 21263.73 442.81 43088.02 48051.16 2021-03-07 01:46:53.000 066 21263.73 442.81 43088.01 48051.13 2021-03-07 01:46:54.000 066 21263.73 442.83 43087.99 48051.20 2021-03-07 01:46:55.000 066 21263.70 442.85 43088.01 48051.18 2021-03-07 01:46:56.000 066 21263.71 442.84 43088.01 48051.18 2021-03-07 01:46:57.000 066 21263.69 442.86 43087.97 48051.16 2021-03-07 01:46:58.000 066 21263.69 442.85 43087.97 48051.13 2021-03-07 01:46:59.000 066 21263.68 442.87 43087.94 48051.20 2021-03-07 01:47:00.000 066 21263.68 442.84 43087.98 48051.06 2021-03-07 01:47:01.000 066 21263.66 442.84 43088.00 48051.09 2021-03-07 01:47:02.000 066 21263.68 442.82 43088.06 48051.08 2021-03-07 01:47:03.000 066 21263.70 442.81 43088.02 48051.09 2021-03-07 01:47:04.000 066 21263.70 442.81 43088.01 48051.16 2021-03-07 01:47:05.000 066 21263.67 442.83 43088.03 48051.08 2021-03-07 01:47:06.000 066 21263.64 442.81 43088.01 48051.17 2021-03-07 01:47:07.000 066 21263.64 442.81 43088.01 48051.22 2021-03-07 01:47:08.000 066 21263.64 442.81 43088.02 48051.14 2021-03-07 01:47:09.000 066 21263.65 442.82 43088.00 48051.17 2021-03-07 01:47:10.000 066 21263.62 442.84 43088.02 48051.07 2021-03-07 01:47:11.000 066 21263.65 442.84 43087.97 48051.11 2021-03-07 01:47:12.000 066 21263.64 442.85 43087.96 48051.04 2021-03-07 01:47:13.000 066 21263.64 442.86 43087.99 48051.07 2021-03-07 01:47:14.000 066 21263.62 442.88 43087.96 48051.06 2021-03-07 01:47:15.000 066 21263.62 442.88 43087.95 48051.05 2021-03-07 01:47:16.000 066 21263.63 442.87 43087.94 48051.11 2021-03-07 01:47:17.000 066 21263.63 442.86 43087.96 48051.07 2021-03-07 01:47:18.000 066 21263.64 442.85 43087.96 48051.03 2021-03-07 01:47:19.000 066 21263.64 442.86 43087.91 48051.05 2021-03-07 01:47:20.000 066 21263.63 442.85 43087.89 48051.02 2021-03-07 01:47:21.000 066 21263.63 442.88 43087.89 48051.10 2021-03-07 01:47:22.000 066 21263.62 442.86 43087.91 48051.05 2021-03-07 01:47:23.000 066 21263.61 442.87 43087.92 48051.07 2021-03-07 01:47:24.000 066 21263.64 442.88 43087.90 48050.98 2021-03-07 01:47:25.000 066 21263.62 442.87 43087.91 48051.05 2021-03-07 01:47:26.000 066 21263.62 442.89 43087.89 48051.08 2021-03-07 01:47:27.000 066 21263.62 442.87 43087.90 48050.99 2021-03-07 01:47:28.000 066 21263.66 442.88 43087.91 48051.02 2021-03-07 01:47:29.000 066 21263.66 442.88 43087.91 48050.99 2021-03-07 01:47:30.000 066 21263.63 442.89 43087.92 48050.99 2021-03-07 01:47:31.000 066 21263.63 442.91 43087.90 48050.99 2021-03-07 01:47:32.000 066 21263.63 442.88 43087.91 48050.98 2021-03-07 01:47:33.000 066 21263.65 442.90 43087.88 48051.08 2021-03-07 01:47:34.000 066 21263.61 442.92 43087.89 48051.01 2021-03-07 01:47:35.000 066 21263.64 442.90 43087.89 48051.09 2021-03-07 01:47:36.000 066 21263.65 442.89 43087.91 48051.07 2021-03-07 01:47:37.000 066 21263.66 442.88 43087.92 48051.02 2021-03-07 01:47:38.000 066 21263.65 442.89 43087.91 48051.05 2021-03-07 01:47:39.000 066 21263.67 442.89 43087.92 48051.00 2021-03-07 01:47:40.000 066 21263.69 442.89 43087.90 48051.04 2021-03-07 01:47:41.000 066 21263.69 442.92 43087.86 48051.01 2021-03-07 01:47:42.000 066 21263.69 442.92 43087.89 48051.03 2021-03-07 01:47:43.000 066 21263.70 442.92 43087.93 48051.05 2021-03-07 01:47:44.000 066 21263.70 442.92 43087.91 48051.04 2021-03-07 01:47:45.000 066 21263.70 442.92 43087.96 48051.12 2021-03-07 01:47:46.000 066 21263.72 442.94 43087.94 48051.08 2021-03-07 01:47:47.000 066 21263.72 442.93 43087.91 48051.12 2021-03-07 01:47:48.000 066 21263.75 442.95 43087.93 48051.12 2021-03-07 01:47:49.000 066 21263.72 442.95 43087.94 48051.09 2021-03-07 01:47:50.000 066 21263.71 442.96 43087.96 48051.11 2021-03-07 01:47:51.000 066 21263.74 442.94 43087.95 48051.05 2021-03-07 01:47:52.000 066 21263.75 442.94 43087.95 48051.11 2021-03-07 01:47:53.000 066 21263.73 442.95 43087.95 48051.07 2021-03-07 01:47:54.000 066 21263.75 442.99 43087.95 48051.06 2021-03-07 01:47:55.000 066 21263.72 443.00 43087.95 48051.13 2021-03-07 01:47:56.000 066 21263.74 442.96 43087.95 48051.12 2021-03-07 01:47:57.000 066 21263.74 442.98 43087.95 48051.07 2021-03-07 01:47:58.000 066 21263.75 442.99 43087.95 48051.11 2021-03-07 01:47:59.000 066 21263.75 442.98 43087.98 48051.15 2021-03-07 01:48:00.000 066 21263.73 442.95 43087.94 48051.13 2021-03-07 01:48:01.000 066 21263.73 442.97 43087.96 48051.15 2021-03-07 01:48:02.000 066 21263.74 442.96 43087.96 48051.10 2021-03-07 01:48:03.000 066 21263.76 442.96 43087.97 48051.14 2021-03-07 01:48:04.000 066 21263.75 442.96 43088.01 48051.19 2021-03-07 01:48:05.000 066 21263.76 442.96 43087.99 48051.22 2021-03-07 01:48:06.000 066 21263.74 442.95 43087.99 48051.08 2021-03-07 01:48:07.000 066 21263.72 442.96 43088.00 48051.19 2021-03-07 01:48:08.000 066 21263.70 442.98 43087.99 48051.11 2021-03-07 01:48:09.000 066 21263.68 443.00 43088.01 48051.13 2021-03-07 01:48:10.000 066 21263.70 442.98 43087.97 48051.18 2021-03-07 01:48:11.000 066 21263.70 442.97 43087.96 48051.09 2021-03-07 01:48:12.000 066 21263.67 442.93 43087.98 48051.14 2021-03-07 01:48:13.000 066 21263.65 442.95 43087.97 48051.08 2021-03-07 01:48:14.000 066 21263.66 442.95 43087.97 48051.10 2021-03-07 01:48:15.000 066 21263.69 442.94 43087.98 48051.13 2021-03-07 01:48:16.000 066 21263.68 442.94 43087.98 48051.19 2021-03-07 01:48:17.000 066 21263.65 442.93 43087.97 48051.08 2021-03-07 01:48:18.000 066 21263.67 442.94 43087.96 48051.09 2021-03-07 01:48:19.000 066 21263.67 442.94 43087.98 48051.16 2021-03-07 01:48:20.000 066 21263.69 442.94 43088.00 48051.14 2021-03-07 01:48:21.000 066 21263.68 442.97 43087.99 48051.14 2021-03-07 01:48:22.000 066 21263.67 442.95 43087.97 48051.11 2021-03-07 01:48:23.000 066 21263.69 442.95 43087.96 48051.12 2021-03-07 01:48:24.000 066 21263.67 442.95 43087.97 48051.21 2021-03-07 01:48:25.000 066 21263.68 442.93 43088.01 48051.14 2021-03-07 01:48:26.000 066 21263.71 442.90 43088.03 48051.17 2021-03-07 01:48:27.000 066 21263.71 442.91 43088.01 48051.19 2021-03-07 01:48:28.000 066 21263.69 442.90 43088.00 48051.12 2021-03-07 01:48:29.000 066 21263.70 442.91 43088.03 48051.18 2021-03-07 01:48:30.000 066 21263.72 442.93 43088.03 48051.17 2021-03-07 01:48:31.000 066 21263.72 442.95 43088.06 48051.13 2021-03-07 01:48:32.000 066 21263.71 442.96 43088.05 48051.16 2021-03-07 01:48:33.000 066 21263.71 442.94 43088.02 48051.16 2021-03-07 01:48:34.000 066 21263.71 442.94 43088.06 48051.23 2021-03-07 01:48:35.000 066 21263.73 442.95 43088.04 48051.20 2021-03-07 01:48:36.000 066 21263.75 442.95 43088.03 48051.25 2021-03-07 01:48:37.000 066 21263.76 442.95 43088.05 48051.20 2021-03-07 01:48:38.000 066 21263.77 442.96 43088.04 48051.21 2021-03-07 01:48:39.000 066 21263.80 442.98 43088.05 48051.21 2021-03-07 01:48:40.000 066 21263.77 442.98 43088.03 48051.17 2021-03-07 01:48:41.000 066 21263.78 442.99 43088.04 48051.21 2021-03-07 01:48:42.000 066 21263.83 442.99 43088.04 48051.21 2021-03-07 01:48:43.000 066 21263.82 442.99 43088.08 48051.27 2021-03-07 01:48:44.000 066 21263.83 442.99 43088.05 48051.23 2021-03-07 01:48:45.000 066 21263.84 443.00 43088.07 48051.21 2021-03-07 01:48:46.000 066 21263.82 443.02 43088.06 48051.29 2021-03-07 01:48:47.000 066 21263.80 443.01 43088.05 48051.22 2021-03-07 01:48:48.000 066 21263.78 443.02 43088.05 48051.17 2021-03-07 01:48:49.000 066 21263.77 443.04 43088.07 48051.27 2021-03-07 01:48:50.000 066 21263.79 443.03 43088.04 48051.21 2021-03-07 01:48:51.000 066 21263.78 443.04 43088.04 48051.23 2021-03-07 01:48:52.000 066 21263.76 443.04 43088.04 48051.23 2021-03-07 01:48:53.000 066 21263.75 443.04 43088.01 48051.18 2021-03-07 01:48:54.000 066 21263.78 443.02 43088.02 48051.18 2021-03-07 01:48:55.000 066 21263.78 443.02 43088.02 48051.15 2021-03-07 01:48:56.000 066 21263.77 443.03 43088.01 48051.15 2021-03-07 01:48:57.000 066 21263.76 443.05 43088.01 48051.10 2021-03-07 01:48:58.000 066 21263.73 443.06 43088.00 48051.13 2021-03-07 01:48:59.000 066 21263.72 443.06 43087.97 48051.17 2021-03-07 01:49:00.000 066 21263.74 443.03 43088.01 48051.11 2021-03-07 01:49:01.000 066 21263.77 442.98 43088.03 48051.17 2021-03-07 01:49:02.000 066 21263.80 442.97 43088.07 48051.17 2021-03-07 01:49:03.000 066 21263.78 443.00 43088.06 48051.22 2021-03-07 01:49:04.000 066 21263.72 443.02 43088.04 48051.24 2021-03-07 01:49:05.000 066 21263.73 443.01 43088.06 48051.15 2021-03-07 01:49:06.000 066 21263.73 442.99 43088.07 48051.20 2021-03-07 01:49:07.000 066 21263.73 442.98 43088.05 48051.19 2021-03-07 01:49:08.000 066 21263.73 443.00 43088.06 48051.18 2021-03-07 01:49:09.000 066 21263.69 443.05 43088.04 48051.18 2021-03-07 01:49:10.000 066 21263.68 443.05 43088.05 48051.17 2021-03-07 01:49:11.000 066 21263.70 443.06 43088.06 48051.27 2021-03-07 01:49:12.000 066 21263.68 443.06 43088.06 48051.18 2021-03-07 01:49:13.000 066 21263.66 443.07 43088.07 48051.22 2021-03-07 01:49:14.000 066 21263.67 443.06 43088.04 48051.21 2021-03-07 01:49:15.000 066 21263.63 443.07 43088.06 48051.14 2021-03-07 01:49:16.000 066 21263.60 443.11 43088.08 48051.18 2021-03-07 01:49:17.000 066 21263.61 443.10 43088.10 48051.12 2021-03-07 01:49:18.000 066 21263.62 443.09 43088.09 48051.14 2021-03-07 01:49:19.000 066 21263.60 443.09 43088.06 48051.11 2021-03-07 01:49:20.000 066 21263.59 443.09 43088.08 48051.22 2021-03-07 01:49:21.000 066 21263.60 443.08 43088.09 48051.11 2021-03-07 01:49:22.000 066 21263.58 443.09 43088.05 48051.10 2021-03-07 01:49:23.000 066 21263.57 443.11 43088.05 48051.17 2021-03-07 01:49:24.000 066 21263.62 443.13 43088.06 48051.18 2021-03-07 01:49:25.000 066 21263.65 443.13 43088.06 48051.17 2021-03-07 01:49:26.000 066 21263.67 443.16 43088.07 48051.08 2021-03-07 01:49:27.000 066 21263.68 443.18 43088.05 48051.14 2021-03-07 01:49:28.000 066 21263.67 443.17 43088.04 48051.16 2021-03-07 01:49:29.000 066 21263.68 443.16 43088.00 48051.15 2021-03-07 01:49:30.000 066 21263.69 443.15 43088.06 48051.17 2021-03-07 01:49:31.000 066 21263.69 443.16 43088.04 48051.19 2021-03-07 01:49:32.000 066 21263.73 443.15 43088.03 48051.11 2021-03-07 01:49:33.000 066 21263.72 443.16 43088.03 48051.19 2021-03-07 01:49:34.000 066 21263.72 443.15 43088.04 48051.11 2021-03-07 01:49:35.000 066 21263.74 443.17 43088.03 48051.19 2021-03-07 01:49:36.000 066 21263.73 443.16 43088.05 48051.16 2021-03-07 01:49:37.000 066 21263.71 443.15 43088.04 48051.12 2021-03-07 01:49:38.000 066 21263.72 443.14 43088.02 48051.17 2021-03-07 01:49:39.000 066 21263.73 443.12 43088.01 48051.13 2021-03-07 01:49:40.000 066 21263.72 443.10 43088.04 48051.24 2021-03-07 01:49:41.000 066 21263.73 443.08 43088.03 48051.13 2021-03-07 01:49:42.000 066 21263.73 443.08 43088.02 48051.15 2021-03-07 01:49:43.000 066 21263.71 443.07 43088.01 48051.20 2021-03-07 01:49:44.000 066 21263.68 443.06 43088.01 48051.16 2021-03-07 01:49:45.000 066 21263.67 443.06 43088.02 48051.18 2021-03-07 01:49:46.000 066 21263.65 443.08 43088.05 48051.11 2021-03-07 01:49:47.000 066 21263.66 443.07 43088.01 48051.10 2021-03-07 01:49:48.000 066 21263.65 443.08 43088.00 48051.15 2021-03-07 01:49:49.000 066 21263.63 443.07 43088.00 48051.12 2021-03-07 01:49:50.000 066 21263.62 443.05 43088.02 48051.14 2021-03-07 01:49:51.000 066 21263.58 443.04 43087.97 48051.16 2021-03-07 01:49:52.000 066 21263.59 443.03 43087.98 48051.06 2021-03-07 01:49:53.000 066 21263.56 443.04 43088.01 48051.07 2021-03-07 01:49:54.000 066 21263.54 443.04 43087.99 48051.04 2021-03-07 01:49:55.000 066 21263.51 443.08 43087.95 48051.02 2021-03-07 01:49:56.000 066 21263.51 443.11 43087.99 48051.04 2021-03-07 01:49:57.000 066 21263.54 443.06 43087.97 48051.00 2021-03-07 01:49:58.000 066 21263.52 443.07 43087.99 48051.07 2021-03-07 01:49:59.000 066 21263.48 443.08 43088.00 48051.02 2021-03-07 01:50:00.000 066 21263.47 443.15 43087.96 48051.07 2021-03-07 01:50:01.000 066 21263.46 443.16 43087.93 48051.04 2021-03-07 01:50:02.000 066 21263.45 443.17 43087.94 48051.04 2021-03-07 01:50:03.000 066 21263.44 443.20 43087.91 48050.95 2021-03-07 01:50:04.000 066 21263.46 443.22 43087.88 48050.95 2021-03-07 01:50:05.000 066 21263.51 443.23 43087.88 48050.93 2021-03-07 01:50:06.000 066 21263.45 443.25 43087.87 48050.89 2021-03-07 01:50:07.000 066 21263.45 443.27 43087.89 48050.92 2021-03-07 01:50:08.000 066 21263.46 443.26 43087.85 48050.92 2021-03-07 01:50:09.000 066 21263.44 443.27 43087.85 48050.88 2021-03-07 01:50:10.000 066 21263.45 443.27 43087.85 48050.95 2021-03-07 01:50:11.000 066 21263.46 443.28 43087.82 48050.91 2021-03-07 01:50:12.000 066 21263.44 443.30 43087.85 48050.97 2021-03-07 01:50:13.000 066 21263.45 443.30 43087.86 48050.94 2021-03-07 01:50:14.000 066 21263.42 443.29 43087.86 48050.94 2021-03-07 01:50:15.000 066 21263.40 443.28 43087.84 48050.92 2021-03-07 01:50:16.000 066 21263.41 443.26 43087.85 48050.88 2021-03-07 01:50:17.000 066 21263.43 443.28 43087.83 48050.90 2021-03-07 01:50:18.000 066 21263.44 443.28 43087.84 48050.83 2021-03-07 01:50:19.000 066 21263.41 443.28 43087.85 48050.90 2021-03-07 01:50:20.000 066 21263.39 443.28 43087.86 48050.93 2021-03-07 01:50:21.000 066 21263.40 443.28 43087.86 48050.82 2021-03-07 01:50:22.000 066 21263.37 443.27 43087.83 48050.87 2021-03-07 01:50:23.000 066 21263.38 443.26 43087.88 48050.84 2021-03-07 01:50:24.000 066 21263.37 443.26 43087.90 48050.91 2021-03-07 01:50:25.000 066 21263.37 443.27 43087.89 48050.85 2021-03-07 01:50:26.000 066 21263.37 443.26 43087.88 48050.91 2021-03-07 01:50:27.000 066 21263.37 443.25 43087.86 48050.90 2021-03-07 01:50:28.000 066 21263.36 443.22 43087.90 48050.88 2021-03-07 01:50:29.000 066 21263.34 443.23 43087.88 48050.93 2021-03-07 01:50:30.000 066 21263.35 443.20 43087.87 48050.86 2021-03-07 01:50:31.000 066 21263.36 443.17 43087.91 48050.90 2021-03-07 01:50:32.000 066 21263.37 443.19 43087.93 48050.84 2021-03-07 01:50:33.000 066 21263.39 443.21 43087.88 48050.85 2021-03-07 01:50:34.000 066 21263.35 443.24 43087.89 48050.85 2021-03-07 01:50:35.000 066 21263.37 443.21 43087.93 48050.82 2021-03-07 01:50:36.000 066 21263.36 443.20 43087.92 48050.89 2021-03-07 01:50:37.000 066 21263.36 443.21 43087.91 48050.86 2021-03-07 01:50:38.000 066 21263.36 443.21 43087.91 48050.91 2021-03-07 01:50:39.000 066 21263.36 443.18 43087.91 48050.92 2021-03-07 01:50:40.000 066 21263.36 443.19 43087.91 48050.92 2021-03-07 01:50:41.000 066 21263.39 443.20 43087.90 48050.93 2021-03-07 01:50:42.000 066 21263.40 443.20 43087.91 48050.87 2021-03-07 01:50:43.000 066 21263.40 443.21 43087.90 48050.96 2021-03-07 01:50:44.000 066 21263.44 443.23 43087.89 48050.84 2021-03-07 01:50:45.000 066 21263.43 443.23 43087.91 48050.92 2021-03-07 01:50:46.000 066 21263.42 443.25 43087.89 48050.86 2021-03-07 01:50:47.000 066 21263.44 443.23 43087.91 48050.92 2021-03-07 01:50:48.000 066 21263.45 443.24 43087.91 48050.95 2021-03-07 01:50:49.000 066 21263.48 443.21 43087.92 48050.93 2021-03-07 01:50:50.000 066 21263.48 443.23 43087.89 48051.00 2021-03-07 01:50:51.000 066 21263.48 443.23 43087.91 48050.99 2021-03-07 01:50:52.000 066 21263.49 443.24 43087.93 48051.00 2021-03-07 01:50:53.000 066 21263.50 443.25 43087.90 48051.01 2021-03-07 01:50:54.000 066 21263.51 443.25 43087.92 48050.96 2021-03-07 01:50:55.000 066 21263.52 443.25 43087.94 48051.00 2021-03-07 01:50:56.000 066 21263.55 443.23 43087.92 48050.98 2021-03-07 01:50:57.000 066 21263.60 443.24 43087.91 48050.99 2021-03-07 01:50:58.000 066 21263.59 443.23 43087.94 48050.98 2021-03-07 01:50:59.000 066 21263.63 443.24 43087.94 48051.00 2021-03-07 01:51:00.000 066 21263.65 443.22 43087.96 48051.07 2021-03-07 01:51:01.000 066 21263.68 443.20 43087.99 48051.03 2021-03-07 01:51:02.000 066 21263.72 443.20 43088.00 48051.11 2021-03-07 01:51:03.000 066 21263.73 443.19 43088.00 48051.12 2021-03-07 01:51:04.000 066 21263.72 443.19 43088.00 48051.07 2021-03-07 01:51:05.000 066 21263.71 443.19 43088.00 48051.16 2021-03-07 01:51:06.000 066 21263.69 443.19 43088.01 48051.13 2021-03-07 01:51:07.000 066 21263.70 443.18 43088.00 48051.19 2021-03-07 01:51:08.000 066 21263.71 443.17 43088.02 48051.12 2021-03-07 01:51:09.000 066 21263.68 443.16 43088.05 48051.17 2021-03-07 01:51:10.000 066 21263.67 443.17 43088.06 48051.12 2021-03-07 01:51:11.000 066 21263.68 443.17 43088.06 48051.15 2021-03-07 01:51:12.000 066 21263.66 443.20 43088.06 48051.15 2021-03-07 01:51:13.000 066 21263.67 443.18 43088.07 48051.12 2021-03-07 01:51:14.000 066 21263.70 443.15 43088.08 48051.19 2021-03-07 01:51:15.000 066 21263.69 443.16 43088.06 48051.17 2021-03-07 01:51:16.000 066 21263.67 443.15 43088.09 48051.20 2021-03-07 01:51:17.000 066 21263.66 443.13 43088.06 48051.19 2021-03-07 01:51:18.000 066 21263.68 443.09 43088.08 48051.17 2021-03-07 01:51:19.000 066 21263.70 443.11 43088.08 48051.21 2021-03-07 01:51:20.000 066 21263.66 443.09 43088.11 48051.15 2021-03-07 01:51:21.000 066 21263.67 443.08 43088.11 48051.19 2021-03-07 01:51:22.000 066 21263.69 443.06 43088.12 48051.18 2021-03-07 01:51:23.000 066 21263.69 443.05 43088.13 48051.19 2021-03-07 01:51:24.000 066 21263.70 443.04 43088.13 48051.23 2021-03-07 01:51:25.000 066 21263.70 443.03 43088.15 48051.23 2021-03-07 01:51:26.000 066 21263.70 443.02 43088.16 48051.27 2021-03-07 01:51:27.000 066 21263.69 443.00 43088.17 48051.26 2021-03-07 01:51:28.000 066 21263.71 443.01 43088.14 48051.26 2021-03-07 01:51:29.000 066 21263.70 443.00 43088.17 48051.27 2021-03-07 01:51:30.000 066 21263.67 442.99 43088.19 48051.24 2021-03-07 01:51:31.000 066 21263.68 442.98 43088.19 48051.25 2021-03-07 01:51:32.000 066 21263.69 442.99 43088.21 48051.24 2021-03-07 01:51:33.000 066 21263.70 442.97 43088.21 48051.24 2021-03-07 01:51:34.000 066 21263.73 442.96 43088.18 48051.30 2021-03-07 01:51:35.000 066 21263.71 442.98 43088.16 48051.29 2021-03-07 01:51:36.000 066 21263.72 442.96 43088.17 48051.37 2021-03-07 01:51:37.000 066 21263.75 442.96 43088.19 48051.27 2021-03-07 01:51:38.000 066 21263.72 442.97 43088.23 48051.29 2021-03-07 01:51:39.000 066 21263.73 442.97 43088.20 48051.35 2021-03-07 01:51:40.000 066 21263.76 442.98 43088.23 48051.31 2021-03-07 01:51:41.000 066 21263.75 443.00 43088.22 48051.35 2021-03-07 01:51:42.000 066 21263.76 443.01 43088.20 48051.27 2021-03-07 01:51:43.000 066 21263.75 443.04 43088.19 48051.33 2021-03-07 01:51:44.000 066 21263.77 443.04 43088.20 48051.36 2021-03-07 01:51:45.000 066 21263.78 443.04 43088.23 48051.28 2021-03-07 01:51:46.000 066 21263.78 443.09 43088.22 48051.36 2021-03-07 01:51:47.000 066 21263.83 443.07 43088.22 48051.32 2021-03-07 01:51:48.000 066 21263.84 443.09 43088.21 48051.31 2021-03-07 01:51:49.000 066 21263.85 443.07 43088.23 48051.38 2021-03-07 01:51:50.000 066 21263.87 443.09 43088.21 48051.36 2021-03-07 01:51:51.000 066 21263.88 443.09 43088.21 48051.44 2021-03-07 01:51:52.000 066 21263.89 443.13 43088.22 48051.43 2021-03-07 01:51:53.000 066 21263.93 443.15 43088.20 48051.42 2021-03-07 01:51:54.000 066 21263.92 443.15 43088.21 48051.45 2021-03-07 01:51:55.000 066 21263.90 443.16 43088.19 48051.35 2021-03-07 01:51:56.000 066 21263.87 443.17 43088.21 48051.41 2021-03-07 01:51:57.000 066 21263.88 443.13 43088.22 48051.34 2021-03-07 01:51:58.000 066 21263.89 443.12 43088.25 48051.38 2021-03-07 01:51:59.000 066 21263.88 443.09 43088.23 48051.42 2021-03-07 01:52:00.000 066 21263.87 443.09 43088.21 48051.35 2021-03-07 01:52:01.000 066 21263.85 443.08 43088.23 48051.42 2021-03-07 01:52:02.000 066 21263.85 443.09 43088.23 48051.42 2021-03-07 01:52:03.000 066 21263.81 443.08 43088.23 48051.38 2021-03-07 01:52:04.000 066 21263.79 443.11 43088.20 48051.41 2021-03-07 01:52:05.000 066 21263.79 443.10 43088.21 48051.34 2021-03-07 01:52:06.000 066 21263.76 443.13 43088.18 48051.32 2021-03-07 01:52:07.000 066 21263.76 443.13 43088.22 48051.39 2021-03-07 01:52:08.000 066 21263.78 443.13 43088.22 48051.30 2021-03-07 01:52:09.000 066 21263.75 443.16 43088.19 48051.29 2021-03-07 01:52:10.000 066 21263.72 443.17 43088.19 48051.37 2021-03-07 01:52:11.000 066 21263.69 443.20 43088.18 48051.34 2021-03-07 01:52:12.000 066 21263.73 443.20 43088.16 48051.24 2021-03-07 01:52:13.000 066 21263.72 443.19 43088.17 48051.27 2021-03-07 01:52:14.000 066 21263.70 443.18 43088.19 48051.31 2021-03-07 01:52:15.000 066 21263.71 443.18 43088.19 48051.29 2021-03-07 01:52:16.000 066 21263.72 443.19 43088.17 48051.33 2021-03-07 01:52:17.000 066 21263.73 443.21 43088.15 48051.33 2021-03-07 01:52:18.000 066 21263.71 443.20 43088.18 48051.30 2021-03-07 01:52:19.000 066 21263.70 443.21 43088.18 48051.29 2021-03-07 01:52:20.000 066 21263.72 443.19 43088.16 48051.29 2021-03-07 01:52:21.000 066 21263.75 443.15 43088.16 48051.30 2021-03-07 01:52:22.000 066 21263.74 443.14 43088.18 48051.27 2021-03-07 01:52:23.000 066 21263.75 443.14 43088.17 48051.30 2021-03-07 01:52:24.000 066 21263.76 443.12 43088.20 48051.34 2021-03-07 01:52:25.000 066 21263.76 443.10 43088.19 48051.33 2021-03-07 01:52:26.000 066 21263.79 443.07 43088.19 48051.39 2021-03-07 01:52:27.000 066 21263.79 443.06 43088.21 48051.36 2021-03-07 01:52:28.000 066 21263.79 443.02 43088.23 48051.34 2021-03-07 01:52:29.000 066 21263.80 443.00 43088.25 48051.41 2021-03-07 01:52:30.000 066 21263.78 442.98 43088.26 48051.33 2021-03-07 01:52:31.000 066 21263.79 442.97 43088.28 48051.31 2021-03-07 01:52:32.000 066 21263.78 442.97 43088.27 48051.43 2021-03-07 01:52:33.000 066 21263.78 442.96 43088.23 48051.32 2021-03-07 01:52:34.000 066 21263.73 442.96 43088.22 48051.33 2021-03-07 01:52:35.000 066 21263.72 442.95 43088.23 48051.40 2021-03-07 01:52:36.000 066 21263.74 442.94 43088.23 48051.35 2021-03-07 01:52:37.000 066 21263.72 442.96 43088.24 48051.30 2021-03-07 01:52:38.000 066 21263.72 442.95 43088.22 48051.35 2021-03-07 01:52:39.000 066 21263.70 442.97 43088.23 48051.33 2021-03-07 01:52:40.000 066 21263.75 442.98 43088.23 48051.33 2021-03-07 01:52:41.000 066 21263.74 443.00 43088.22 48051.39 2021-03-07 01:52:42.000 066 21263.75 443.02 43088.24 48051.37 2021-03-07 01:52:43.000 066 21263.74 443.06 43088.21 48051.32 2021-03-07 01:52:44.000 066 21263.71 443.06 43088.18 48051.35 2021-03-07 01:52:45.000 066 21263.74 443.09 43088.18 48051.24 2021-03-07 01:52:46.000 066 21263.76 443.12 43088.17 48051.28 2021-03-07 01:52:47.000 066 21263.76 443.13 43088.15 48051.24 2021-03-07 01:52:48.000 066 21263.75 443.14 43088.16 48051.26 2021-03-07 01:52:49.000 066 21263.75 443.15 43088.18 48051.29 2021-03-07 01:52:50.000 066 21263.76 443.18 43088.15 48051.26 2021-03-07 01:52:51.000 066 21263.79 443.19 43088.13 48051.33 2021-03-07 01:52:52.000 066 21263.81 443.19 43088.12 48051.30 2021-03-07 01:52:53.000 066 21263.78 443.21 43088.14 48051.30 2021-03-07 01:52:54.000 066 21263.79 443.20 43088.16 48051.29 2021-03-07 01:52:55.000 066 21263.78 443.21 43088.16 48051.24 2021-03-07 01:52:56.000 066 21263.76 443.23 43088.12 48051.26 2021-03-07 01:52:57.000 066 21263.75 443.27 43088.11 48051.20 2021-03-07 01:52:58.000 066 21263.75 443.28 43088.10 48051.20 2021-03-07 01:52:59.000 066 21263.76 443.30 43088.07 48051.22 2021-03-07 01:53:00.000 066 21263.74 443.27 43088.09 48051.18 2021-03-07 01:53:01.000 066 21263.70 443.27 43088.09 48051.24 2021-03-07 01:53:02.000 066 21263.70 443.30 43088.07 48051.19 2021-03-07 01:53:03.000 066 21263.71 443.29 43088.09 48051.21 2021-03-07 01:53:04.000 066 21263.72 443.28 43088.08 48051.23 2021-03-07 01:53:05.000 066 21263.65 443.27 43088.08 48051.15 2021-03-07 01:53:06.000 066 21263.66 443.29 43088.08 48051.15 2021-03-07 01:53:07.000 066 21263.65 443.28 43088.10 48051.22 2021-03-07 01:53:08.000 066 21263.65 443.31 43088.09 48051.17 2021-03-07 01:53:09.000 066 21263.64 443.33 43088.07 48051.11 2021-03-07 01:53:10.000 066 21263.63 443.31 43088.10 48051.16 2021-03-07 01:53:11.000 066 21263.62 443.31 43088.11 48051.17 2021-03-07 01:53:12.000 066 21263.63 443.29 43088.09 48051.10 2021-03-07 01:53:13.000 066 21263.62 443.29 43088.08 48051.11 2021-03-07 01:53:14.000 066 21263.57 443.32 43088.06 48051.11 2021-03-07 01:53:15.000 066 21263.56 443.32 43088.07 48051.09 2021-03-07 01:53:16.000 066 21263.54 443.31 43088.08 48051.12 2021-03-07 01:53:17.000 066 21263.54 443.32 43088.08 48051.11 2021-03-07 01:53:18.000 066 21263.55 443.33 43088.10 48051.14 2021-03-07 01:53:19.000 066 21263.52 443.34 43088.10 48051.12 2021-03-07 01:53:20.000 066 21263.53 443.34 43088.05 48051.14 2021-03-07 01:53:21.000 066 21263.52 443.36 43088.04 48051.10 2021-03-07 01:53:22.000 066 21263.53 443.33 43088.03 48051.06 2021-03-07 01:53:23.000 066 21263.53 443.33 43088.05 48051.11 2021-03-07 01:53:24.000 066 21263.54 443.36 43088.06 48051.04 2021-03-07 01:53:25.000 066 21263.54 443.35 43088.04 48051.10 2021-03-07 01:53:26.000 066 21263.53 443.36 43088.05 48051.09 2021-03-07 01:53:27.000 066 21263.55 443.36 43088.06 48051.09 2021-03-07 01:53:28.000 066 21263.57 443.35 43088.08 48051.17 2021-03-07 01:53:29.000 066 21263.56 443.34 43088.07 48051.12 2021-03-07 01:53:30.000 066 21263.60 443.31 43088.07 48051.14 2021-03-07 01:53:31.000 066 21263.62 443.30 43088.05 48051.15 2021-03-07 01:53:32.000 066 21263.62 443.28 43088.04 48051.13 2021-03-07 01:53:33.000 066 21263.62 443.27 43088.10 48051.18 2021-03-07 01:53:34.000 066 21263.62 443.27 43088.09 48051.09 2021-03-07 01:53:35.000 066 21263.64 443.23 43088.10 48051.17 2021-03-07 01:53:36.000 066 21263.63 443.22 43088.11 48051.11 2021-03-07 01:53:37.000 066 21263.62 443.20 43088.11 48051.21 2021-03-07 01:53:38.000 066 21263.63 443.22 43088.10 48051.20 2021-03-07 01:53:39.000 066 21263.64 443.18 43088.11 48051.14 2021-03-07 01:53:40.000 066 21263.63 443.17 43088.08 48051.15 2021-03-07 01:53:41.000 066 21263.63 443.18 43088.10 48051.20 2021-03-07 01:53:42.000 066 21263.66 443.16 43088.12 48051.24 2021-03-07 01:53:43.000 066 21263.63 443.16 43088.16 48051.20 2021-03-07 01:53:44.000 066 21263.68 443.16 43088.16 48051.19 2021-03-07 01:53:45.000 066 21263.72 443.14 43088.18 48051.25 2021-03-07 01:53:46.000 066 21263.71 443.13 43088.15 48051.26 2021-03-07 01:53:47.000 066 21263.72 443.15 43088.15 48051.27 2021-03-07 01:53:48.000 066 21263.70 443.18 43088.14 48051.26 2021-03-07 01:53:49.000 066 21263.71 443.18 43088.13 48051.21 2021-03-07 01:53:50.000 066 21263.74 443.17 43088.13 48051.23 2021-03-07 01:53:51.000 066 21263.74 443.15 43088.16 48051.22 2021-03-07 01:53:52.000 066 21263.72 443.15 43088.16 48051.18 2021-03-07 01:53:53.000 066 21263.70 443.15 43088.12 48051.22 2021-03-07 01:53:54.000 066 21263.69 443.16 43088.14 48051.18 2021-03-07 01:53:55.000 066 21263.69 443.18 43088.13 48051.28 2021-03-07 01:53:56.000 066 21263.70 443.18 43088.15 48051.24 2021-03-07 01:53:57.000 066 21263.70 443.17 43088.14 48051.29 2021-03-07 01:53:58.000 066 21263.69 443.15 43088.15 48051.26 2021-03-07 01:53:59.000 066 21263.69 443.14 43088.14 48051.25 2021-03-07 01:54:00.000 066 21263.70 443.14 43088.15 48051.28 2021-03-07 01:54:01.000 066 21263.70 443.11 43088.14 48051.24 2021-03-07 01:54:02.000 066 21263.69 443.08 43088.16 48051.25 2021-03-07 01:54:03.000 066 21263.70 443.07 43088.18 48051.25 2021-03-07 01:54:04.000 066 21263.72 443.02 43088.22 48051.26 2021-03-07 01:54:05.000 066 21263.70 442.98 43088.22 48051.33 2021-03-07 01:54:06.000 066 21263.73 442.94 43088.28 48051.37 2021-03-07 01:54:07.000 066 21263.73 442.92 43088.31 48051.31 2021-03-07 01:54:08.000 066 21263.74 442.93 43088.30 48051.42 2021-03-07 01:54:09.000 066 21263.71 442.92 43088.30 48051.43 2021-03-07 01:54:10.000 066 21263.69 442.94 43088.31 48051.34 2021-03-07 01:54:11.000 066 21263.67 442.95 43088.31 48051.38 2021-03-07 01:54:12.000 066 21263.71 442.94 43088.29 48051.44 2021-03-07 01:54:13.000 066 21263.74 442.93 43088.28 48051.42 2021-03-07 01:54:14.000 066 21263.74 442.95 43088.29 48051.41 2021-03-07 01:54:15.000 066 21263.70 442.97 43088.29 48051.37 2021-03-07 01:54:16.000 066 21263.73 442.97 43088.29 48051.42 2021-03-07 01:54:17.000 066 21263.75 442.95 43088.28 48051.41 2021-03-07 01:54:18.000 066 21263.73 442.95 43088.30 48051.44 2021-03-07 01:54:19.000 066 21263.71 442.96 43088.31 48051.36 2021-03-07 01:54:20.000 066 21263.68 442.96 43088.30 48051.41 2021-03-07 01:54:21.000 066 21263.69 442.96 43088.30 48051.35 2021-03-07 01:54:22.000 066 21263.69 442.98 43088.28 48051.40 2021-03-07 01:54:23.000 066 21263.70 442.98 43088.29 48051.40 2021-03-07 01:54:24.000 066 21263.72 442.97 43088.34 48051.40 2021-03-07 01:54:25.000 066 21263.70 442.94 43088.34 48051.46 2021-03-07 01:54:26.000 066 21263.65 442.96 43088.30 48051.43 2021-03-07 01:54:27.000 066 21263.64 442.94 43088.30 48051.40 2021-03-07 01:54:28.000 066 21263.64 442.92 43088.34 48051.43 2021-03-07 01:54:29.000 066 21263.64 442.93 43088.29 48051.36 2021-03-07 01:54:30.000 066 21263.62 442.91 43088.31 48051.39 2021-03-07 01:54:31.000 066 21263.65 442.91 43088.31 48051.34 2021-03-07 01:54:32.000 066 21263.65 442.90 43088.29 48051.46 2021-03-07 01:54:33.000 066 21263.65 442.89 43088.30 48051.38 2021-03-07 01:54:34.000 066 21263.67 442.88 43088.31 48051.32 2021-03-07 01:54:35.000 066 21263.66 442.91 43088.30 48051.45 2021-03-07 01:54:36.000 066 21263.64 442.92 43088.32 48051.42 2021-03-07 01:54:37.000 066 21263.65 442.92 43088.32 48051.38 2021-03-07 01:54:38.000 066 21263.67 442.91 43088.32 48051.42 2021-03-07 01:54:39.000 066 21263.68 442.92 43088.36 48051.43 2021-03-07 01:54:40.000 066 21263.69 442.94 43088.37 48051.48 2021-03-07 01:54:41.000 066 21263.70 442.95 43088.39 48051.47 2021-03-07 01:54:42.000 066 21263.72 442.94 43088.38 48051.43 2021-03-07 01:54:43.000 066 21263.78 442.95 43088.33 48051.47 2021-03-07 01:54:44.000 066 21263.77 442.94 43088.34 48051.43 2021-03-07 01:54:45.000 066 21263.74 442.95 43088.33 48051.44 2021-03-07 01:54:46.000 066 21263.76 442.96 43088.35 48051.47 2021-03-07 01:54:47.000 066 21263.77 442.94 43088.32 48051.45 2021-03-07 01:54:48.000 066 21263.76 442.96 43088.29 48051.54 2021-03-07 01:54:49.000 066 21263.77 442.94 43088.34 48051.48 2021-03-07 01:54:50.000 066 21263.76 442.93 43088.36 48051.50 2021-03-07 01:54:51.000 066 21263.78 442.92 43088.35 48051.51 2021-03-07 01:54:52.000 066 21263.77 442.92 43088.37 48051.44 2021-03-07 01:54:53.000 066 21263.77 442.90 43088.37 48051.49 2021-03-07 01:54:54.000 066 21263.74 442.91 43088.35 48051.40 2021-03-07 01:54:55.000 066 21263.70 442.89 43088.32 48051.44 2021-03-07 01:54:56.000 066 21263.69 442.87 43088.36 48051.42 2021-03-07 01:54:57.000 066 21263.67 442.84 43088.40 48051.43 2021-03-07 01:54:58.000 066 21263.67 442.83 43088.38 48051.45 2021-03-07 01:54:59.000 066 21263.67 442.83 43088.39 48051.46 2021-03-07 01:55:00.000 066 21263.63 442.80 43088.39 48051.44 2021-03-07 01:55:01.000 066 21263.62 442.79 43088.35 48051.43 2021-03-07 01:55:02.000 066 21263.61 442.79 43088.34 48051.38 2021-03-07 01:55:03.000 066 21263.62 442.78 43088.35 48051.42 2021-03-07 01:55:04.000 066 21263.64 442.77 43088.35 48051.37 2021-03-07 01:55:05.000 066 21263.61 442.77 43088.41 48051.41 2021-03-07 01:55:06.000 066 21263.58 442.79 43088.37 48051.43 2021-03-07 01:55:07.000 066 21263.60 442.78 43088.38 48051.38 2021-03-07 01:55:08.000 066 21263.58 442.80 43088.37 48051.44 2021-03-07 01:55:09.000 066 21263.58 442.78 43088.37 48051.44 2021-03-07 01:55:10.000 066 21263.63 442.78 43088.37 48051.41 2021-03-07 01:55:11.000 066 21263.63 442.80 43088.40 48051.35 2021-03-07 01:55:12.000 066 21263.59 442.84 43088.37 48051.41 2021-03-07 01:55:13.000 066 21263.60 442.83 43088.33 48051.42 2021-03-07 01:55:14.000 066 21263.55 442.84 43088.34 48051.35 2021-03-07 01:55:15.000 066 21263.56 442.83 43088.36 48051.38 2021-03-07 01:55:16.000 066 21263.57 442.82 43088.37 48051.42 2021-03-07 01:55:17.000 066 21263.55 442.83 43088.36 48051.36 2021-03-07 01:55:18.000 066 21263.53 442.82 43088.36 48051.35 2021-03-07 01:55:19.000 066 21263.53 442.78 43088.35 48051.30 2021-03-07 01:55:20.000 066 21263.52 442.78 43088.36 48051.34 2021-03-07 01:55:21.000 066 21263.50 442.76 43088.34 48051.35 2021-03-07 01:55:22.000 066 21263.49 442.77 43088.35 48051.34 2021-03-07 01:55:23.000 066 21263.50 442.77 43088.35 48051.38 2021-03-07 01:55:24.000 066 21263.47 442.77 43088.38 48051.33 2021-03-07 01:55:25.000 066 21263.46 442.77 43088.37 48051.35 2021-03-07 01:55:26.000 066 21263.46 442.74 43088.35 48051.36 2021-03-07 01:55:27.000 066 21263.44 442.75 43088.37 48051.30 2021-03-07 01:55:28.000 066 21263.43 442.73 43088.37 48051.34 2021-03-07 01:55:29.000 066 21263.45 442.71 43088.37 48051.25 2021-03-07 01:55:30.000 066 21263.47 442.72 43088.35 48051.30 2021-03-07 01:55:31.000 066 21263.49 442.73 43088.33 48051.32 2021-03-07 01:55:32.000 066 21263.47 442.71 43088.33 48051.29 2021-03-07 01:55:33.000 066 21263.44 442.73 43088.30 48051.35 2021-03-07 01:55:34.000 066 21263.45 442.71 43088.31 48051.34 2021-03-07 01:55:35.000 066 21263.48 442.71 43088.35 48051.32 2021-03-07 01:55:36.000 066 21263.48 442.72 43088.34 48051.23 2021-03-07 01:55:37.000 066 21263.49 442.71 43088.31 48051.34 2021-03-07 01:55:38.000 066 21263.46 442.73 43088.30 48051.32 2021-03-07 01:55:39.000 066 21263.45 442.70 43088.30 48051.27 2021-03-07 01:55:40.000 066 21263.47 442.72 43088.31 48051.28 2021-03-07 01:55:41.000 066 21263.47 442.75 43088.32 48051.32 2021-03-07 01:55:42.000 066 21263.44 442.78 43088.31 48051.26 2021-03-07 01:55:43.000 066 21263.44 442.78 43088.31 48051.25 2021-03-07 01:55:44.000 066 21263.45 442.75 43088.30 48051.22 2021-03-07 01:55:45.000 066 21263.45 442.77 43088.27 48051.23 2021-03-07 01:55:46.000 066 21263.45 442.76 43088.26 48051.22 2021-03-07 01:55:47.000 066 21263.44 442.76 43088.30 48051.23 2021-03-07 01:55:48.000 066 21263.43 442.74 43088.28 48051.28 2021-03-07 01:55:49.000 066 21263.41 442.77 43088.27 48051.21 2021-03-07 01:55:50.000 066 21263.39 442.76 43088.25 48051.25 2021-03-07 01:55:51.000 066 21263.38 442.73 43088.24 48051.24 2021-03-07 01:55:52.000 066 21263.42 442.71 43088.25 48051.17 2021-03-07 01:55:53.000 066 21263.39 442.71 43088.25 48051.17 2021-03-07 01:55:54.000 066 21263.39 442.70 43088.26 48051.14 2021-03-07 01:55:55.000 066 21263.36 442.73 43088.21 48051.13 2021-03-07 01:55:56.000 066 21263.34 442.73 43088.21 48051.16 2021-03-07 01:55:57.000 066 21263.33 442.71 43088.20 48051.12 2021-03-07 01:55:58.000 066 21263.31 442.73 43088.18 48051.17 2021-03-07 01:55:59.000 066 21263.31 442.71 43088.16 48051.08 2021-03-07 01:56:00.000 066 21263.31 442.70 43088.21 48051.15 2021-03-07 01:56:01.000 066 21263.31 442.70 43088.22 48051.13 2021-03-07 01:56:02.000 066 21263.31 442.71 43088.21 48051.10 2021-03-07 01:56:03.000 066 21263.27 442.70 43088.21 48051.12 2021-03-07 01:56:04.000 066 21263.27 442.69 43088.23 48051.03 2021-03-07 01:56:05.000 066 21263.30 442.72 43088.20 48051.08 2021-03-07 01:56:06.000 066 21263.29 442.76 43088.20 48051.06 2021-03-07 01:56:07.000 066 21263.28 442.78 43088.23 48051.05 2021-03-07 01:56:08.000 066 21263.26 442.77 43088.20 48051.09 2021-03-07 01:56:09.000 066 21263.27 442.77 43088.18 48051.03 2021-03-07 01:56:10.000 066 21263.25 442.78 43088.17 48051.11 2021-03-07 01:56:11.000 066 21263.27 442.78 43088.19 48051.06 2021-03-07 01:56:12.000 066 21263.27 442.79 43088.12 48051.01 2021-03-07 01:56:13.000 066 21263.27 442.79 43088.13 48051.07 2021-03-07 01:56:14.000 066 21263.25 442.81 43088.14 48051.04 2021-03-07 01:56:15.000 066 21263.22 442.81 43088.18 48051.08 2021-03-07 01:56:16.000 066 21263.24 442.79 43088.16 48051.07 2021-03-07 01:56:17.000 066 21263.24 442.78 43088.18 48051.04 2021-03-07 01:56:18.000 066 21263.22 442.77 43088.17 48050.97 2021-03-07 01:56:19.000 066 21263.21 442.77 43088.16 48051.02 2021-03-07 01:56:20.000 066 21263.17 442.78 43088.17 48050.99 2021-03-07 01:56:21.000 066 21263.18 442.75 43088.17 48051.03 2021-03-07 01:56:22.000 066 21263.16 442.73 43088.19 48051.00 2021-03-07 01:56:23.000 066 21263.15 442.74 43088.15 48050.97 2021-03-07 01:56:24.000 066 21263.15 442.71 43088.16 48050.97 2021-03-07 01:56:25.000 066 21263.12 442.71 43088.17 48051.00 2021-03-07 01:56:26.000 066 21263.09 442.72 43088.17 48050.95 2021-03-07 01:56:27.000 066 21263.07 442.71 43088.15 48051.00 2021-03-07 01:56:28.000 066 21263.07 442.72 43088.14 48051.02 2021-03-07 01:56:29.000 066 21263.08 442.71 43088.15 48051.02 2021-03-07 01:56:30.000 066 21263.09 442.69 43088.18 48051.02 2021-03-07 01:56:31.000 066 21263.07 442.69 43088.16 48050.98 2021-03-07 01:56:32.000 066 21263.09 442.68 43088.16 48051.01 2021-03-07 01:56:33.000 066 21263.10 442.67 43088.17 48050.94 2021-03-07 01:56:34.000 066 21263.10 442.70 43088.16 48050.98 2021-03-07 01:56:35.000 066 21263.13 442.70 43088.19 48050.99 2021-03-07 01:56:36.000 066 21263.16 442.72 43088.16 48050.97 2021-03-07 01:56:37.000 066 21263.12 442.70 43088.19 48051.00 2021-03-07 01:56:38.000 066 21263.14 442.70 43088.21 48050.99 2021-03-07 01:56:39.000 066 21263.17 442.70 43088.19 48051.05 2021-03-07 01:56:40.000 066 21263.16 442.71 43088.19 48051.04 2021-03-07 01:56:41.000 066 21263.15 442.71 43088.19 48051.07 2021-03-07 01:56:42.000 066 21263.15 442.68 43088.21 48051.08 2021-03-07 01:56:43.000 066 21263.14 442.69 43088.26 48051.03 2021-03-07 01:56:44.000 066 21263.18 442.68 43088.25 48051.04 2021-03-07 01:56:45.000 066 21263.18 442.65 43088.27 48051.00 2021-03-07 01:56:46.000 066 21263.19 442.63 43088.23 48051.03 2021-03-07 01:56:47.000 066 21263.16 442.62 43088.24 48051.01 2021-03-07 01:56:48.000 066 21263.17 442.61 43088.26 48051.07 2021-03-07 01:56:49.000 066 21263.15 442.60 43088.21 48051.04 2021-03-07 01:56:50.000 066 21263.15 442.59 43088.21 48050.99 2021-03-07 01:56:51.000 066 21263.11 442.60 43088.23 48051.06 2021-03-07 01:56:52.000 066 21263.11 442.61 43088.25 48051.01 2021-03-07 01:56:53.000 066 21263.10 442.60 43088.23 48051.08 2021-03-07 01:56:54.000 066 21263.11 442.58 43088.28 48051.06 2021-03-07 01:56:55.000 066 21263.10 442.59 43088.24 48051.05 2021-03-07 01:56:56.000 066 21263.13 442.56 43088.22 48051.04 2021-03-07 01:56:57.000 066 21263.09 442.54 43088.25 48051.00 2021-03-07 01:56:58.000 066 21263.08 442.51 43088.26 48051.04 2021-03-07 01:56:59.000 066 21263.13 442.50 43088.25 48051.03 2021-03-07 01:57:00.000 066 21263.14 442.51 43088.26 48051.07 2021-03-07 01:57:01.000 066 21263.14 442.51 43088.26 48051.06 2021-03-07 01:57:02.000 066 21263.14 442.51 43088.27 48051.06 2021-03-07 01:57:03.000 066 21263.15 442.50 43088.28 48051.15 2021-03-07 01:57:04.000 066 21263.17 442.49 43088.29 48051.13 2021-03-07 01:57:05.000 066 21263.19 442.49 43088.32 48051.15 2021-03-07 01:57:06.000 066 21263.19 442.46 43088.31 48051.18 2021-03-07 01:57:07.000 066 21263.21 442.45 43088.35 48051.12 2021-03-07 01:57:08.000 066 21263.23 442.45 43088.35 48051.20 2021-03-07 01:57:09.000 066 21263.20 442.47 43088.37 48051.17 2021-03-07 01:57:10.000 066 21263.21 442.45 43088.39 48051.18 2021-03-07 01:57:11.000 066 21263.25 442.43 43088.44 48051.17 2021-03-07 01:57:12.000 066 21263.23 442.46 43088.45 48051.20 2021-03-07 01:57:13.000 066 21263.22 442.45 43088.46 48051.24 2021-03-07 01:57:14.000 066 21263.25 442.44 43088.47 48051.20 2021-03-07 01:57:15.000 066 21263.25 442.41 43088.47 48051.28 2021-03-07 01:57:16.000 066 21263.26 442.41 43088.47 48051.25 2021-03-07 01:57:17.000 066 21263.26 442.41 43088.46 48051.27 2021-03-07 01:57:18.000 066 21263.24 442.42 43088.43 48051.28 2021-03-07 01:57:19.000 066 21263.22 442.37 43088.45 48051.21 2021-03-07 01:57:20.000 066 21263.20 442.38 43088.46 48051.24 2021-03-07 01:57:21.000 066 21263.22 442.36 43088.47 48051.29 2021-03-07 01:57:22.000 066 21263.22 442.34 43088.49 48051.25 2021-03-07 01:57:23.000 066 21263.20 442.33 43088.53 48051.22 2021-03-07 01:57:24.000 066 21263.18 442.33 43088.50 48051.30 2021-03-07 01:57:25.000 066 21263.21 442.32 43088.49 48051.28 2021-03-07 01:57:26.000 066 21263.18 442.33 43088.51 48051.23 2021-03-07 01:57:27.000 066 21263.17 442.32 43088.54 48051.23 2021-03-07 01:57:28.000 066 21263.17 442.31 43088.53 48051.24 2021-03-07 01:57:29.000 066 21263.15 442.31 43088.54 48051.23 2021-03-07 01:57:30.000 066 21263.11 442.34 43088.52 48051.27 2021-03-07 01:57:31.000 066 21263.12 442.34 43088.50 48051.25 2021-03-07 01:57:32.000 066 21263.12 442.34 43088.49 48051.28 2021-03-07 01:57:33.000 066 21263.12 442.35 43088.49 48051.25 2021-03-07 01:57:34.000 066 21263.12 442.35 43088.51 48051.21 2021-03-07 01:57:35.000 066 21263.12 442.36 43088.50 48051.24 2021-03-07 01:57:36.000 066 21263.11 442.35 43088.48 48051.21 2021-03-07 01:57:37.000 066 21263.07 442.39 43088.49 48051.23 2021-03-07 01:57:38.000 066 21263.10 442.38 43088.49 48051.23 2021-03-07 01:57:39.000 066 21263.12 442.39 43088.51 48051.21 2021-03-07 01:57:40.000 066 21263.14 442.40 43088.52 48051.27 2021-03-07 01:57:41.000 066 21263.16 442.39 43088.51 48051.25 2021-03-07 01:57:42.000 066 21263.11 442.40 43088.50 48051.27 2021-03-07 01:57:43.000 066 21263.15 442.39 43088.51 48051.28 2021-03-07 01:57:44.000 066 21263.19 442.41 43088.51 48051.27 2021-03-07 01:57:45.000 066 21263.21 442.39 43088.52 48051.29 2021-03-07 01:57:46.000 066 21263.21 442.39 43088.52 48051.23 2021-03-07 01:57:47.000 066 21263.21 442.40 43088.51 48051.26 2021-03-07 01:57:48.000 066 21263.21 442.39 43088.53 48051.24 2021-03-07 01:57:49.000 066 21263.23 442.38 43088.53 48051.24 2021-03-07 01:57:50.000 066 21263.20 442.38 43088.52 48051.33 2021-03-07 01:57:51.000 066 21263.20 442.37 43088.51 48051.30 2021-03-07 01:57:52.000 066 21263.19 442.36 43088.55 48051.24 2021-03-07 01:57:53.000 066 21263.18 442.35 43088.52 48051.29 2021-03-07 01:57:54.000 066 21263.15 442.33 43088.53 48051.27 2021-03-07 01:57:55.000 066 21263.11 442.32 43088.56 48051.32 2021-03-07 01:57:56.000 066 21263.07 442.32 43088.54 48051.26 2021-03-07 01:57:57.000 066 21263.09 442.33 43088.55 48051.24 2021-03-07 01:57:58.000 066 21263.08 442.34 43088.55 48051.28 2021-03-07 01:57:59.000 066 21263.04 442.34 43088.54 48051.27 2021-03-07 01:58:00.000 066 21263.06 442.32 43088.51 48051.27 2021-03-07 01:58:01.000 066 21263.09 442.30 43088.51 48051.21 2021-03-07 01:58:02.000 066 21263.06 442.33 43088.48 48051.23 2021-03-07 01:58:03.000 066 21263.03 442.32 43088.51 48051.22 2021-03-07 01:58:04.000 066 21263.06 442.32 43088.46 48051.19 2021-03-07 01:58:05.000 066 21263.06 442.34 43088.47 48051.23 2021-03-07 01:58:06.000 066 21263.06 442.36 43088.49 48051.19 2021-03-07 01:58:07.000 066 21263.06 442.35 43088.49 48051.27 2021-03-07 01:58:08.000 066 21263.05 442.33 43088.50 48051.25 2021-03-07 01:58:09.000 066 21263.04 442.32 43088.49 48051.22 2021-03-07 01:58:10.000 066 21263.03 442.35 43088.52 48051.25 2021-03-07 01:58:11.000 066 21263.04 442.33 43088.51 48051.18 2021-03-07 01:58:12.000 066 21263.04 442.31 43088.55 48051.24 2021-03-07 01:58:13.000 066 21263.03 442.31 43088.51 48051.14 2021-03-07 01:58:14.000 066 21263.03 442.32 43088.51 48051.18 2021-03-07 01:58:15.000 066 21263.04 442.34 43088.49 48051.20 2021-03-07 01:58:16.000 066 21263.03 442.34 43088.50 48051.16 2021-03-07 01:58:17.000 066 21263.03 442.34 43088.50 48051.23 2021-03-07 01:58:18.000 066 21263.03 442.34 43088.50 48051.19 2021-03-07 01:58:19.000 066 21263.02 442.35 43088.47 48051.23 2021-03-07 01:58:20.000 066 21263.00 442.35 43088.50 48051.21 2021-03-07 01:58:21.000 066 21262.99 442.36 43088.50 48051.18 2021-03-07 01:58:22.000 066 21263.01 442.36 43088.48 48051.22 2021-03-07 01:58:23.000 066 21263.02 442.35 43088.49 48051.16 2021-03-07 01:58:24.000 066 21262.99 442.35 43088.49 48051.16 2021-03-07 01:58:25.000 066 21262.99 442.35 43088.51 48051.19 2021-03-07 01:58:26.000 066 21262.99 442.33 43088.52 48051.16 2021-03-07 01:58:27.000 066 21263.01 442.33 43088.52 48051.22 2021-03-07 01:58:28.000 066 21263.02 442.32 43088.51 48051.20 2021-03-07 01:58:29.000 066 21263.06 442.31 43088.48 48051.26 2021-03-07 01:58:30.000 066 21263.05 442.34 43088.50 48051.25 2021-03-07 01:58:31.000 066 21263.07 442.32 43088.52 48051.20 2021-03-07 01:58:32.000 066 21263.04 442.34 43088.52 48051.24 2021-03-07 01:58:33.000 066 21263.05 442.35 43088.51 48051.16 2021-03-07 01:58:34.000 066 21263.05 442.35 43088.48 48051.18 2021-03-07 01:58:35.000 066 21263.03 442.36 43088.47 48051.25 2021-03-07 01:58:36.000 066 21263.07 442.35 43088.48 48051.18 2021-03-07 01:58:37.000 066 21263.06 442.37 43088.49 48051.18 2021-03-07 01:58:38.000 066 21263.06 442.37 43088.50 48051.22 2021-03-07 01:58:39.000 066 21263.05 442.40 43088.49 48051.18 2021-03-07 01:58:40.000 066 21263.03 442.37 43088.48 48051.14 2021-03-07 01:58:41.000 066 21263.03 442.40 43088.49 48051.15 2021-03-07 01:58:42.000 066 21263.01 442.40 43088.48 48051.18 2021-03-07 01:58:43.000 066 21263.00 442.42 43088.45 48051.13 2021-03-07 01:58:44.000 066 21262.98 442.45 43088.40 48051.15 2021-03-07 01:58:45.000 066 21262.99 442.45 43088.38 48051.11 2021-03-07 01:58:46.000 066 21262.94 442.45 43088.36 48051.11 2021-03-07 01:58:47.000 066 21262.89 442.48 43088.34 48051.09 2021-03-07 01:58:48.000 066 21262.90 442.48 43088.32 48051.05 2021-03-07 01:58:49.000 066 21262.89 442.46 43088.35 48051.03 2021-03-07 01:58:50.000 066 21262.90 442.46 43088.34 48050.97 2021-03-07 01:58:51.000 066 21262.88 442.45 43088.33 48051.01 2021-03-07 01:58:52.000 066 21262.87 442.44 43088.33 48050.94 2021-03-07 01:58:53.000 066 21262.84 442.43 43088.33 48050.96 2021-03-07 01:58:54.000 066 21262.84 442.45 43088.31 48051.01 2021-03-07 01:58:55.000 066 21262.81 442.46 43088.30 48050.94 2021-03-07 01:58:56.000 066 21262.82 442.47 43088.32 48051.03 2021-03-07 01:58:57.000 066 21262.83 442.48 43088.31 48050.93 2021-03-07 01:58:58.000 066 21262.81 442.47 43088.32 48051.00 2021-03-07 01:58:59.000 066 21262.82 442.46 43088.31 48050.94 2021-03-07 01:59:00.000 066 21262.82 442.44 43088.29 48050.91 2021-03-07 01:59:01.000 066 21262.83 442.46 43088.25 48050.87 2021-03-07 01:59:02.000 066 21262.81 442.46 43088.28 48050.95 2021-03-07 01:59:03.000 066 21262.82 442.45 43088.30 48050.95 2021-03-07 01:59:04.000 066 21262.81 442.45 43088.28 48050.87 2021-03-07 01:59:05.000 066 21262.82 442.42 43088.28 48050.94 2021-03-07 01:59:06.000 066 21262.80 442.41 43088.27 48050.97 2021-03-07 01:59:07.000 066 21262.83 442.40 43088.31 48050.87 2021-03-07 01:59:08.000 066 21262.84 442.42 43088.30 48050.90 2021-03-07 01:59:09.000 066 21262.84 442.42 43088.28 48050.90 2021-03-07 01:59:10.000 066 21262.81 442.41 43088.26 48050.89 2021-03-07 01:59:11.000 066 21262.82 442.42 43088.28 48050.90 2021-03-07 01:59:12.000 066 21262.80 442.43 43088.25 48050.88 2021-03-07 01:59:13.000 066 21262.81 442.43 43088.26 48050.96 2021-03-07 01:59:14.000 066 21262.81 442.44 43088.25 48050.89 2021-03-07 01:59:15.000 066 21262.79 442.45 43088.22 48050.94 2021-03-07 01:59:16.000 066 21262.80 442.44 43088.19 48050.93 2021-03-07 01:59:17.000 066 21262.79 442.44 43088.20 48050.90 2021-03-07 01:59:18.000 066 21262.81 442.44 43088.24 48050.93 2021-03-07 01:59:19.000 066 21262.82 442.45 43088.22 48050.86 2021-03-07 01:59:20.000 066 21262.82 442.46 43088.21 48050.90 2021-03-07 01:59:21.000 066 21262.83 442.42 43088.22 48050.86 2021-03-07 01:59:22.000 066 21262.84 442.39 43088.24 48050.88 2021-03-07 01:59:23.000 066 21262.87 442.39 43088.23 48050.89 2021-03-07 01:59:24.000 066 21262.87 442.44 43088.23 48050.90 2021-03-07 01:59:25.000 066 21262.89 442.43 43088.24 48050.95 2021-03-07 01:59:26.000 066 21262.88 442.42 43088.22 48050.94 2021-03-07 01:59:27.000 066 21262.89 442.41 43088.25 48050.99 2021-03-07 01:59:28.000 066 21262.89 442.41 43088.31 48050.92 2021-03-07 01:59:29.000 066 21262.85 442.40 43088.30 48050.93 2021-03-07 01:59:30.000 066 21262.86 442.39 43088.27 48050.99 2021-03-07 01:59:31.000 066 21262.89 442.39 43088.25 48050.98 2021-03-07 01:59:32.000 066 21262.88 442.39 43088.27 48050.92 2021-03-07 01:59:33.000 066 21262.89 442.37 43088.29 48050.99 2021-03-07 01:59:34.000 066 21262.87 442.38 43088.30 48051.02 2021-03-07 01:59:35.000 066 21262.86 442.37 43088.32 48050.99 2021-03-07 01:59:36.000 066 21262.85 442.38 43088.33 48050.99 2021-03-07 01:59:37.000 066 21262.88 442.38 43088.31 48051.02 2021-03-07 01:59:38.000 066 21262.84 442.39 43088.31 48050.95 2021-03-07 01:59:39.000 066 21262.84 442.39 43088.31 48050.98 2021-03-07 01:59:40.000 066 21262.87 442.38 43088.35 48050.99 2021-03-07 01:59:41.000 066 21262.85 442.38 43088.33 48050.98 2021-03-07 01:59:42.000 066 21262.87 442.36 43088.35 48051.02 2021-03-07 01:59:43.000 066 21262.85 442.38 43088.34 48051.01 2021-03-07 01:59:44.000 066 21262.83 442.40 43088.35 48051.06 2021-03-07 01:59:45.000 066 21262.84 442.39 43088.35 48051.06 2021-03-07 01:59:46.000 066 21262.88 442.38 43088.35 48051.06 2021-03-07 01:59:47.000 066 21262.87 442.37 43088.34 48051.08 2021-03-07 01:59:48.000 066 21262.87 442.38 43088.36 48051.02 2021-03-07 01:59:49.000 066 21262.90 442.37 43088.35 48051.05 2021-03-07 01:59:50.000 066 21262.88 442.35 43088.35 48050.99 2021-03-07 01:59:51.000 066 21262.87 442.35 43088.40 48051.03 2021-03-07 01:59:52.000 066 21262.89 442.36 43088.43 48051.04 2021-03-07 01:59:53.000 066 21262.88 442.33 43088.42 48051.04 2021-03-07 01:59:54.000 066 21262.89 442.31 43088.38 48051.09 2021-03-07 01:59:55.000 066 21262.86 442.33 43088.38 48051.06 2021-03-07 01:59:56.000 066 21262.87 442.34 43088.39 48051.11 2021-03-07 01:59:57.000 066 21262.87 442.32 43088.40 48051.11 2021-03-07 01:59:58.000 066 21262.86 442.29 43088.41 48051.11 2021-03-07 01:59:59.000 066 21262.87 442.27 43088.41 48051.03 2021-03-07 02:00:00.000 066 21262.88 442.28 43088.45 48051.12 2021-03-07 02:00:01.000 066 21262.87 442.29 43088.44 48051.14 2021-03-07 02:00:02.000 066 21262.84 442.29 43088.44 48051.07 2021-03-07 02:00:03.000 066 21262.85 442.28 43088.47 48051.10 2021-03-07 02:00:04.000 066 21262.86 442.29 43088.48 48051.16 2021-03-07 02:00:05.000 066 21262.88 442.28 43088.47 48051.10 2021-03-07 02:00:06.000 066 21262.89 442.27 43088.47 48051.15 2021-03-07 02:00:07.000 066 21262.91 442.23 43088.48 48051.13 2021-03-07 02:00:08.000 066 21262.95 442.20 43088.51 48051.16 2021-03-07 02:00:09.000 066 21262.93 442.19 43088.51 48051.16 2021-03-07 02:00:10.000 066 21262.95 442.18 43088.51 48051.19 2021-03-07 02:00:11.000 066 21262.95 442.19 43088.52 48051.24 2021-03-07 02:00:12.000 066 21262.96 442.20 43088.53 48051.24 2021-03-07 02:00:13.000 066 21262.94 442.20 43088.53 48051.29 2021-03-07 02:00:14.000 066 21262.95 442.21 43088.52 48051.27 2021-03-07 02:00:15.000 066 21262.99 442.18 43088.55 48051.24 2021-03-07 02:00:16.000 066 21263.00 442.18 43088.55 48051.26 2021-03-07 02:00:17.000 066 21262.99 442.18 43088.54 48051.21 2021-03-07 02:00:18.000 066 21263.01 442.16 43088.56 48051.23 2021-03-07 02:00:19.000 066 21263.00 442.16 43088.54 48051.22 2021-03-07 02:00:20.000 066 21262.98 442.18 43088.55 48051.22 2021-03-07 02:00:21.000 066 21263.00 442.16 43088.57 48051.28 2021-03-07 02:00:22.000 066 21263.01 442.13 43088.56 48051.27 2021-03-07 02:00:23.000 066 21263.03 442.12 43088.58 48051.29 2021-03-07 02:00:24.000 066 21263.04 442.12 43088.57 48051.32 2021-03-07 02:00:25.000 066 21263.05 442.12 43088.55 48051.28 2021-03-07 02:00:26.000 066 21263.06 442.13 43088.57 48051.32 2021-03-07 02:00:27.000 066 21263.04 442.13 43088.56 48051.24 2021-03-07 02:00:28.000 066 21262.99 442.15 43088.54 48051.30 2021-03-07 02:00:29.000 066 21262.99 442.13 43088.56 48051.26 2021-03-07 02:00:30.000 066 21262.99 442.15 43088.54 48051.23 2021-03-07 02:00:31.000 066 21262.97 442.16 43088.55 48051.29 2021-03-07 02:00:32.000 066 21262.99 442.16 43088.56 48051.27 2021-03-07 02:00:33.000 066 21263.01 442.15 43088.54 48051.31 2021-03-07 02:00:34.000 066 21263.02 442.15 43088.53 48051.30 2021-03-07 02:00:35.000 066 21263.02 442.15 43088.55 48051.30 2021-03-07 02:00:36.000 066 21263.00 442.16 43088.58 48051.29 2021-03-07 02:00:37.000 066 21262.95 442.14 43088.56 48051.23 2021-03-07 02:00:38.000 066 21262.95 442.15 43088.57 48051.26 2021-03-07 02:00:39.000 066 21262.96 442.16 43088.54 48051.20 2021-03-07 02:00:40.000 066 21262.95 442.14 43088.53 48051.21 2021-03-07 02:00:41.000 066 21262.94 442.15 43088.52 48051.26 2021-03-07 02:00:42.000 066 21262.93 442.16 43088.56 48051.26 2021-03-07 02:00:43.000 066 21262.91 442.19 43088.52 48051.30 2021-03-07 02:00:44.000 066 21262.91 442.20 43088.53 48051.26 2021-03-07 02:00:45.000 066 21262.93 442.21 43088.55 48051.26 2021-03-07 02:00:46.000 066 21262.92 442.20 43088.56 48051.26 2021-03-07 02:00:47.000 066 21262.93 442.19 43088.53 48051.22 2021-03-07 02:00:48.000 066 21262.95 442.17 43088.50 48051.21 2021-03-07 02:00:49.000 066 21262.93 442.19 43088.52 48051.24 2021-03-07 02:00:50.000 066 21262.92 442.20 43088.50 48051.22 2021-03-07 02:00:51.000 066 21262.91 442.19 43088.52 48051.17 2021-03-07 02:00:52.000 066 21262.90 442.19 43088.52 48051.20 2021-03-07 02:00:53.000 066 21262.90 442.19 43088.52 48051.20 2021-03-07 02:00:54.000 066 21262.89 442.20 43088.53 48051.19 2021-03-07 02:00:55.000 066 21262.89 442.21 43088.52 48051.27 2021-03-07 02:00:56.000 066 21262.89 442.22 43088.50 48051.21 2021-03-07 02:00:57.000 066 21262.87 442.22 43088.51 48051.24 2021-03-07 02:00:58.000 066 21262.93 442.20 43088.53 48051.27 2021-03-07 02:00:59.000 066 21262.90 442.22 43088.51 48051.19 2021-03-07 02:01:00.000 066 21262.90 442.22 43088.47 48051.20 2021-03-07 02:01:01.000 066 21262.88 442.21 43088.49 48051.15 2021-03-07 02:01:02.000 066 21262.87 442.21 43088.51 48051.16 2021-03-07 02:01:03.000 066 21262.91 442.21 43088.48 48051.19 2021-03-07 02:01:04.000 066 21262.89 442.21 43088.48 48051.15 2021-03-07 02:01:05.000 066 21262.87 442.22 43088.48 48051.24 2021-03-07 02:01:06.000 066 21262.87 442.21 43088.48 48051.18 2021-03-07 02:01:07.000 066 21262.85 442.21 43088.49 48051.21 2021-03-07 02:01:08.000 066 21262.86 442.23 43088.46 48051.24 2021-03-07 02:01:09.000 066 21262.87 442.20 43088.47 48051.18 2021-03-07 02:01:10.000 066 21262.86 442.21 43088.47 48051.20 2021-03-07 02:01:11.000 066 21262.85 442.22 43088.49 48051.15 2021-03-07 02:01:12.000 066 21262.85 442.20 43088.48 48051.15 2021-03-07 02:01:13.000 066 21262.84 442.21 43088.47 48051.15 2021-03-07 02:01:14.000 066 21262.87 442.23 43088.48 48051.14 2021-03-07 02:01:15.000 066 21262.89 442.21 43088.49 48051.20 2021-03-07 02:01:16.000 066 21262.87 442.22 43088.49 48051.15 2021-03-07 02:01:17.000 066 21262.88 442.21 43088.48 48051.22 2021-03-07 02:01:18.000 066 21262.85 442.24 43088.48 48051.18 2021-03-07 02:01:19.000 066 21262.83 442.29 43088.46 48051.16 2021-03-07 02:01:20.000 066 21262.81 442.32 43088.46 48051.16 2021-03-07 02:01:21.000 066 21262.82 442.32 43088.43 48051.05 2021-03-07 02:01:22.000 066 21262.80 442.33 43088.41 48051.07 2021-03-07 02:01:23.000 066 21262.78 442.33 43088.38 48051.04 2021-03-07 02:01:24.000 066 21262.79 442.35 43088.35 48051.03 2021-03-07 02:01:25.000 066 21262.79 442.35 43088.39 48051.04 2021-03-07 02:01:26.000 066 21262.83 442.35 43088.37 48051.01 2021-03-07 02:01:27.000 066 21262.82 442.36 43088.36 48051.07 2021-03-07 02:01:28.000 066 21262.77 442.40 43088.37 48051.04 2021-03-07 02:01:29.000 066 21262.75 442.44 43088.36 48051.07 2021-03-07 02:01:30.000 066 21262.76 442.53 43088.33 48051.03 2021-03-07 02:01:31.000 066 21262.76 442.60 43088.25 48050.99 2021-03-07 02:01:32.000 066 21262.75 442.66 43088.18 48050.89 2021-03-07 02:01:33.000 066 21262.80 442.68 43088.16 48050.85 2021-03-07 02:01:34.000 066 21262.82 442.68 43088.12 48050.85 2021-03-07 02:01:35.000 066 21262.78 442.69 43088.07 48050.89 2021-03-07 02:01:36.000 066 21262.77 442.67 43088.04 48050.79 2021-03-07 02:01:37.000 066 21262.80 442.68 43088.06 48050.77 2021-03-07 02:01:38.000 066 21262.82 442.68 43088.06 48050.78 2021-03-07 02:01:39.000 066 21262.80 442.67 43088.07 48050.76 2021-03-07 02:01:40.000 066 21262.80 442.64 43088.07 48050.75 2021-03-07 02:01:41.000 066 21262.78 442.65 43088.05 48050.82 2021-03-07 02:01:42.000 066 21262.78 442.67 43088.04 48050.75 2021-03-07 02:01:43.000 066 21262.79 442.67 43088.02 48050.83 2021-03-07 02:01:44.000 066 21262.77 442.67 43088.00 48050.78 2021-03-07 02:01:45.000 066 21262.74 442.68 43088.01 48050.77 2021-03-07 02:01:46.000 066 21262.76 442.68 43088.03 48050.73 2021-03-07 02:01:47.000 066 21262.73 442.68 43087.99 48050.66 2021-03-07 02:01:48.000 066 21262.71 442.67 43087.97 48050.71 2021-03-07 02:01:49.000 066 21262.71 442.66 43087.99 48050.61 2021-03-07 02:01:50.000 066 21262.71 442.65 43088.00 48050.64 2021-03-07 02:01:51.000 066 21262.71 442.65 43088.00 48050.63 2021-03-07 02:01:52.000 066 21262.71 442.64 43087.97 48050.62 2021-03-07 02:01:53.000 066 21262.70 442.63 43087.93 48050.64 2021-03-07 02:01:54.000 066 21262.72 442.63 43087.97 48050.61 2021-03-07 02:01:55.000 066 21262.68 442.64 43087.96 48050.65 2021-03-07 02:01:56.000 066 21262.66 442.66 43087.93 48050.62 2021-03-07 02:01:57.000 066 21262.66 442.67 43087.94 48050.64 2021-03-07 02:01:58.000 066 21262.67 442.69 43087.94 48050.60 2021-03-07 02:01:59.000 066 21262.64 442.67 43087.94 48050.61 2021-03-07 02:02:00.000 066 21262.64 442.68 43087.91 48050.60 2021-03-07 02:02:01.000 066 21262.64 442.70 43087.92 48050.55 2021-03-07 02:02:02.000 066 21262.67 442.70 43087.89 48050.51 2021-03-07 02:02:03.000 066 21262.64 442.69 43087.93 48050.57 2021-03-07 02:02:04.000 066 21262.65 442.69 43087.92 48050.58 2021-03-07 02:02:05.000 066 21262.63 442.73 43087.90 48050.52 2021-03-07 02:02:06.000 066 21262.64 442.73 43087.89 48050.54 2021-03-07 02:02:07.000 066 21262.67 442.73 43087.89 48050.60 2021-03-07 02:02:08.000 066 21262.66 442.70 43087.89 48050.52 2021-03-07 02:02:09.000 066 21262.68 442.69 43087.93 48050.57 2021-03-07 02:02:10.000 066 21262.67 442.70 43087.92 48050.53 2021-03-07 02:02:11.000 066 21262.70 442.69 43087.96 48050.57 2021-03-07 02:02:12.000 066 21262.66 442.70 43087.96 48050.52 2021-03-07 02:02:13.000 066 21262.65 442.69 43087.96 48050.59 2021-03-07 02:02:14.000 066 21262.63 442.71 43087.94 48050.58 2021-03-07 02:02:15.000 066 21262.67 442.71 43087.98 48050.59 2021-03-07 02:02:16.000 066 21262.66 442.74 43087.98 48050.65 2021-03-07 02:02:17.000 066 21262.66 442.78 43087.97 48050.61 2021-03-07 02:02:18.000 066 21262.64 442.79 43087.94 48050.60 2021-03-07 02:02:19.000 066 21262.65 442.79 43087.89 48050.56 2021-03-07 02:02:20.000 066 21262.63 442.80 43087.89 48050.58 2021-03-07 02:02:21.000 066 21262.63 442.80 43087.88 48050.55 2021-03-07 02:02:22.000 066 21262.59 442.79 43087.88 48050.50 2021-03-07 02:02:23.000 066 21262.59 442.80 43087.85 48050.53 2021-03-07 02:02:24.000 066 21262.58 442.79 43087.85 48050.46 2021-03-07 02:02:25.000 066 21262.59 442.77 43087.82 48050.49 2021-03-07 02:02:26.000 066 21262.55 442.76 43087.81 48050.43 2021-03-07 02:02:27.000 066 21262.56 442.75 43087.84 48050.45 2021-03-07 02:02:28.000 066 21262.55 442.75 43087.87 48050.42 2021-03-07 02:02:29.000 066 21262.55 442.73 43087.89 48050.44 2021-03-07 02:02:30.000 066 21262.53 442.71 43087.86 48050.44 2021-03-07 02:02:31.000 066 21262.51 442.69 43087.88 48050.41 2021-03-07 02:02:32.000 066 21262.51 442.69 43087.86 48050.45 2021-03-07 02:02:33.000 066 21262.48 442.69 43087.84 48050.50 2021-03-07 02:02:34.000 066 21262.52 442.67 43087.87 48050.43 2021-03-07 02:02:35.000 066 21262.53 442.65 43087.90 48050.42 2021-03-07 02:02:36.000 066 21262.50 442.65 43087.90 48050.49 2021-03-07 02:02:37.000 066 21262.51 442.63 43087.90 48050.48 2021-03-07 02:02:38.000 066 21262.51 442.63 43087.89 48050.44 2021-03-07 02:02:39.000 066 21262.50 442.62 43087.91 48050.46 2021-03-07 02:02:40.000 066 21262.47 442.62 43087.90 48050.45 2021-03-07 02:02:41.000 066 21262.48 442.62 43087.90 48050.53 2021-03-07 02:02:42.000 066 21262.48 442.61 43087.90 48050.46 2021-03-07 02:02:43.000 066 21262.52 442.60 43087.93 48050.55 2021-03-07 02:02:44.000 066 21262.54 442.59 43087.93 48050.53 2021-03-07 02:02:45.000 066 21262.55 442.58 43087.94 48050.58 2021-03-07 02:02:46.000 066 21262.57 442.60 43087.92 48050.55 2021-03-07 02:02:47.000 066 21262.58 442.58 43087.96 48050.55 2021-03-07 02:02:48.000 066 21262.58 442.61 43087.93 48050.56 2021-03-07 02:02:49.000 066 21262.62 442.55 43087.95 48050.53 2021-03-07 02:02:50.000 066 21262.64 442.54 43087.97 48050.56 2021-03-07 02:02:51.000 066 21262.67 442.48 43088.02 48050.56 2021-03-07 02:02:52.000 066 21262.69 442.41 43088.04 48050.58 2021-03-07 02:02:53.000 066 21262.71 442.35 43088.09 48050.62 2021-03-07 02:02:54.000 066 21262.71 442.34 43088.09 48050.67 2021-03-07 02:02:55.000 066 21262.72 442.33 43088.14 48050.77 2021-03-07 02:02:56.000 066 21262.74 442.31 43088.18 48050.74 2021-03-07 02:02:57.000 066 21262.77 442.27 43088.21 48050.86 2021-03-07 02:02:58.000 066 21262.77 442.25 43088.19 48050.84 2021-03-07 02:02:59.000 066 21262.78 442.26 43088.22 48050.88 2021-03-07 02:03:00.000 066 21262.78 442.22 43088.24 48050.91 2021-03-07 02:03:01.000 066 21262.80 442.21 43088.27 48050.89 2021-03-07 02:03:02.000 066 21262.81 442.19 43088.30 48050.93 2021-03-07 02:03:03.000 066 21262.82 442.19 43088.32 48050.91 2021-03-07 02:03:04.000 066 21262.83 442.18 43088.34 48050.97 2021-03-07 02:03:05.000 066 21262.81 442.15 43088.35 48051.01 2021-03-07 02:03:06.000 066 21262.81 442.15 43088.37 48050.95 2021-03-07 02:03:07.000 066 21262.81 442.14 43088.36 48050.98 2021-03-07 02:03:08.000 066 21262.79 442.12 43088.37 48050.98 2021-03-07 02:03:09.000 066 21262.79 442.13 43088.38 48051.02 2021-03-07 02:03:10.000 066 21262.82 442.14 43088.37 48051.02 2021-03-07 02:03:11.000 066 21262.83 442.13 43088.39 48051.08 2021-03-07 02:03:12.000 066 21262.84 442.09 43088.41 48051.02 2021-03-07 02:03:13.000 066 21262.87 442.08 43088.45 48051.03 2021-03-07 02:03:14.000 066 21262.86 442.07 43088.46 48051.11 2021-03-07 02:03:15.000 066 21262.85 442.05 43088.45 48051.11 2021-03-07 02:03:16.000 066 21262.85 442.04 43088.47 48051.17 2021-03-07 02:03:17.000 066 21262.84 442.07 43088.48 48051.14 2021-03-07 02:03:18.000 066 21262.81 442.07 43088.49 48051.15 2021-03-07 02:03:19.000 066 21262.79 442.02 43088.50 48051.16 2021-03-07 02:03:20.000 066 21262.80 442.04 43088.51 48051.10 2021-03-07 02:03:21.000 066 21262.80 442.04 43088.55 48051.17 2021-03-07 02:03:22.000 066 21262.82 442.01 43088.52 48051.12 2021-03-07 02:03:23.000 066 21262.80 442.01 43088.55 48051.14 2021-03-07 02:03:24.000 066 21262.78 442.00 43088.55 48051.18 2021-03-07 02:03:25.000 066 21262.74 442.00 43088.54 48051.14 2021-03-07 02:03:26.000 066 21262.75 441.98 43088.54 48051.24 2021-03-07 02:03:27.000 066 21262.76 441.97 43088.54 48051.17 2021-03-07 02:03:28.000 066 21262.74 441.97 43088.54 48051.17 2021-03-07 02:03:29.000 066 21262.72 441.97 43088.56 48051.19 2021-03-07 02:03:30.000 066 21262.70 441.97 43088.55 48051.09 2021-03-07 02:03:31.000 066 21262.68 442.00 43088.54 48051.15 2021-03-07 02:03:32.000 066 21262.67 442.01 43088.52 48051.10 2021-03-07 02:03:33.000 066 21262.68 442.02 43088.54 48051.06 2021-03-07 02:03:34.000 066 21262.66 442.02 43088.54 48051.12 2021-03-07 02:03:35.000 066 21262.65 442.01 43088.55 48051.08 2021-03-07 02:03:36.000 066 21262.66 442.01 43088.54 48051.13 2021-03-07 02:03:37.000 066 21262.65 442.00 43088.53 48051.11 2021-03-07 02:03:38.000 066 21262.65 442.02 43088.52 48051.05 2021-03-07 02:03:39.000 066 21262.67 442.01 43088.51 48051.11 2021-03-07 02:03:40.000 066 21262.69 442.01 43088.53 48051.15 2021-03-07 02:03:41.000 066 21262.70 442.01 43088.53 48051.12 2021-03-07 02:03:42.000 066 21262.69 442.01 43088.54 48051.06 2021-03-07 02:03:43.000 066 21262.67 442.02 43088.51 48051.11 2021-03-07 02:03:44.000 066 21262.69 442.01 43088.53 48051.16 2021-03-07 02:03:45.000 066 21262.69 442.00 43088.56 48051.14 2021-03-07 02:03:46.000 066 21262.75 442.00 43088.56 48051.16 2021-03-07 02:03:47.000 066 21262.74 442.01 43088.53 48051.10 2021-03-07 02:03:48.000 066 21262.75 441.99 43088.54 48051.13 2021-03-07 02:03:49.000 066 21262.75 441.97 43088.57 48051.13 2021-03-07 02:03:50.000 066 21262.78 441.99 43088.54 48051.12 2021-03-07 02:03:51.000 066 21262.80 442.01 43088.56 48051.16 2021-03-07 02:03:52.000 066 21262.79 442.01 43088.55 48051.14 2021-03-07 02:03:53.000 066 21262.81 441.98 43088.54 48051.24 2021-03-07 02:03:54.000 066 21262.81 441.95 43088.55 48051.16 2021-03-07 02:03:55.000 066 21262.82 441.95 43088.56 48051.19 2021-03-07 02:03:56.000 066 21262.81 441.96 43088.56 48051.21 2021-03-07 02:03:57.000 066 21262.83 441.94 43088.57 48051.16 2021-03-07 02:03:58.000 066 21262.80 441.93 43088.57 48051.22 2021-03-07 02:03:59.000 066 21262.79 441.91 43088.56 48051.14 2021-03-07 02:04:00.000 066 21262.83 441.89 43088.57 48051.13 2021-03-07 02:04:01.000 066 21262.80 441.88 43088.58 48051.16 2021-03-07 02:04:02.000 066 21262.80 441.86 43088.55 48051.13 2021-03-07 02:04:03.000 066 21262.75 441.87 43088.54 48051.22 2021-03-07 02:04:04.000 066 21262.79 441.87 43088.55 48051.15 2021-03-07 02:04:05.000 066 21262.80 441.85 43088.54 48051.21 2021-03-07 02:04:06.000 066 21262.78 441.83 43088.58 48051.20 2021-03-07 02:04:07.000 066 21262.76 441.84 43088.54 48051.18 2021-03-07 02:04:08.000 066 21262.77 441.83 43088.57 48051.15 2021-03-07 02:04:09.000 066 21262.77 441.85 43088.54 48051.12 2021-03-07 02:04:10.000 066 21262.74 441.86 43088.54 48051.14 2021-03-07 02:04:11.000 066 21262.76 441.85 43088.53 48051.16 2021-03-07 02:04:12.000 066 21262.75 441.85 43088.51 48051.22 2021-03-07 02:04:13.000 066 21262.73 441.88 43088.56 48051.14 2021-03-07 02:04:14.000 066 21262.74 441.88 43088.54 48051.10 2021-03-07 02:04:15.000 066 21262.76 441.88 43088.54 48051.15 2021-03-07 02:04:16.000 066 21262.76 441.89 43088.55 48051.13 2021-03-07 02:04:17.000 066 21262.74 441.90 43088.54 48051.22 2021-03-07 02:04:18.000 066 21262.75 441.93 43088.52 48051.10 2021-03-07 02:04:19.000 066 21262.75 441.94 43088.53 48051.10 2021-03-07 02:04:20.000 066 21262.76 441.94 43088.54 48051.17 2021-03-07 02:04:21.000 066 21262.75 441.95 43088.53 48051.12 2021-03-07 02:04:22.000 066 21262.76 441.94 43088.53 48051.12 2021-03-07 02:04:23.000 066 21262.78 441.94 43088.55 48051.15 2021-03-07 02:04:24.000 066 21262.74 441.94 43088.53 48051.10 2021-03-07 02:04:25.000 066 21262.74 441.95 43088.54 48051.10 2021-03-07 02:04:26.000 066 21262.75 441.95 43088.53 48051.09 2021-03-07 02:04:27.000 066 21262.77 441.95 43088.54 48051.07 2021-03-07 02:04:28.000 066 21262.76 441.95 43088.53 48051.09 2021-03-07 02:04:29.000 066 21262.72 441.96 43088.52 48051.09 2021-03-07 02:04:30.000 066 21262.71 441.99 43088.53 48051.16 2021-03-07 02:04:31.000 066 21262.71 441.97 43088.53 48051.07 2021-03-07 02:04:32.000 066 21262.69 441.97 43088.50 48051.12 2021-03-07 02:04:33.000 066 21262.68 441.98 43088.51 48051.13 2021-03-07 02:04:34.000 066 21262.71 441.96 43088.48 48051.09 2021-03-07 02:04:35.000 066 21262.72 441.97 43088.49 48051.11 2021-03-07 02:04:36.000 066 21262.72 442.00 43088.49 48051.05 2021-03-07 02:04:37.000 066 21262.69 441.98 43088.48 48051.06 2021-03-07 02:04:38.000 066 21262.70 441.98 43088.48 48051.03 2021-03-07 02:04:39.000 066 21262.70 441.98 43088.52 48051.05 2021-03-07 02:04:40.000 066 21262.70 442.00 43088.52 48051.07 2021-03-07 02:04:41.000 066 21262.65 442.01 43088.51 48051.04 2021-03-07 02:04:42.000 066 21262.65 442.00 43088.49 48051.08 2021-03-07 02:04:43.000 066 21262.64 442.02 43088.49 48051.03 2021-03-07 02:04:44.000 066 21262.64 442.03 43088.46 48051.04 2021-03-07 02:04:45.000 066 21262.63 442.04 43088.48 48051.04 2021-03-07 02:04:46.000 066 21262.61 442.08 43088.46 48050.98 2021-03-07 02:04:47.000 066 21262.59 442.10 43088.43 48051.00 2021-03-07 02:04:48.000 066 21262.62 442.12 43088.41 48050.92 2021-03-07 02:04:49.000 066 21262.64 442.12 43088.40 48050.94 2021-03-07 02:04:50.000 066 21262.65 442.14 43088.40 48050.91 2021-03-07 02:04:51.000 066 21262.64 442.14 43088.40 48050.98 2021-03-07 02:04:52.000 066 21262.65 442.14 43088.36 48050.94 2021-03-07 02:04:53.000 066 21262.64 442.15 43088.35 48050.91 2021-03-07 02:04:54.000 066 21262.67 442.15 43088.34 48050.92 2021-03-07 02:04:55.000 066 21262.69 442.16 43088.36 48050.90 2021-03-07 02:04:56.000 066 21262.69 442.18 43088.35 48050.97 2021-03-07 02:04:57.000 066 21262.67 442.19 43088.36 48050.91 2021-03-07 02:04:58.000 066 21262.64 442.19 43088.36 48050.94 2021-03-07 02:04:59.000 066 21262.67 442.16 43088.37 48050.92 2021-03-07 02:05:00.000 066 21262.65 442.15 43088.35 48050.87 2021-03-07 02:05:01.000 066 21262.66 442.17 43088.35 48050.92 2021-03-07 02:05:02.000 066 21262.67 442.17 43088.35 48050.84 2021-03-07 02:05:03.000 066 21262.65 442.18 43088.36 48050.85 2021-03-07 02:05:04.000 066 21262.64 442.17 43088.32 48050.81 2021-03-07 02:05:05.000 066 21262.68 442.16 43088.34 48050.83 2021-03-07 02:05:06.000 066 21262.64 442.16 43088.38 48050.87 2021-03-07 02:05:07.000 066 21262.65 442.14 43088.39 48050.81 2021-03-07 02:05:08.000 066 21262.64 442.15 43088.34 48050.89 2021-03-07 02:05:09.000 066 21262.61 442.16 43088.35 48050.84 2021-03-07 02:05:10.000 066 21262.61 442.15 43088.35 48050.88 2021-03-07 02:05:11.000 066 21262.60 442.14 43088.35 48050.86 2021-03-07 02:05:12.000 066 21262.62 442.14 43088.35 48050.82 2021-03-07 02:05:13.000 066 21262.60 442.15 43088.33 48050.85 2021-03-07 02:05:14.000 066 21262.60 442.14 43088.35 48050.79 2021-03-07 02:05:15.000 066 21262.60 442.14 43088.36 48050.84 2021-03-07 02:05:16.000 066 21262.61 442.17 43088.30 48050.76 2021-03-07 02:05:17.000 066 21262.57 442.18 43088.32 48050.78 2021-03-07 02:05:18.000 066 21262.59 442.17 43088.33 48050.81 2021-03-07 02:05:19.000 066 21262.59 442.16 43088.29 48050.75 2021-03-07 02:05:20.000 066 21262.60 442.16 43088.29 48050.83 2021-03-07 02:05:21.000 066 21262.60 442.17 43088.31 48050.78 2021-03-07 02:05:22.000 066 21262.62 442.18 43088.27 48050.84 2021-03-07 02:05:23.000 066 21262.63 442.20 43088.29 48050.79 2021-03-07 02:05:24.000 066 21262.63 442.19 43088.29 48050.83 2021-03-07 02:05:25.000 066 21262.63 442.21 43088.30 48050.82 2021-03-07 02:05:26.000 066 21262.65 442.23 43088.29 48050.79 2021-03-07 02:05:27.000 066 21262.61 442.23 43088.24 48050.75 2021-03-07 02:05:28.000 066 21262.62 442.23 43088.26 48050.83 2021-03-07 02:05:29.000 066 21262.62 442.26 43088.27 48050.79 2021-03-07 02:05:30.000 066 21262.63 442.25 43088.30 48050.75 2021-03-07 02:05:31.000 066 21262.64 442.24 43088.28 48050.78 2021-03-07 02:05:32.000 066 21262.63 442.26 43088.30 48050.82 2021-03-07 02:05:33.000 066 21262.60 442.28 43088.26 48050.78 2021-03-07 02:05:34.000 066 21262.63 442.30 43088.28 48050.79 2021-03-07 02:05:35.000 066 21262.63 442.30 43088.25 48050.74 2021-03-07 02:05:36.000 066 21262.58 442.32 43088.25 48050.74 2021-03-07 02:05:37.000 066 21262.59 442.33 43088.24 48050.75 2021-03-07 02:05:38.000 066 21262.60 442.32 43088.23 48050.72 2021-03-07 02:05:39.000 066 21262.58 442.32 43088.21 48050.77 2021-03-07 02:05:40.000 066 21262.61 442.30 43088.23 48050.71 2021-03-07 02:05:41.000 066 21262.60 442.30 43088.20 48050.74 2021-03-07 02:05:42.000 066 21262.60 442.29 43088.20 48050.73 2021-03-07 02:05:43.000 066 21262.59 442.28 43088.21 48050.76 2021-03-07 02:05:44.000 066 21262.63 442.27 43088.23 48050.78 2021-03-07 02:05:45.000 066 21262.65 442.29 43088.24 48050.72 2021-03-07 02:05:46.000 066 21262.63 442.26 43088.23 48050.77 2021-03-07 02:05:47.000 066 21262.65 442.27 43088.22 48050.73 2021-03-07 02:05:48.000 066 21262.64 442.30 43088.22 48050.73 2021-03-07 02:05:49.000 066 21262.65 442.28 43088.23 48050.71 2021-03-07 02:05:50.000 066 21262.63 442.27 43088.24 48050.74 2021-03-07 02:05:51.000 066 21262.65 442.26 43088.28 48050.77 2021-03-07 02:05:52.000 066 21262.69 442.26 43088.26 48050.75 2021-03-07 02:05:53.000 066 21262.67 442.28 43088.22 48050.78 2021-03-07 02:05:54.000 066 21262.70 442.29 43088.26 48050.77 2021-03-07 02:05:55.000 066 21262.71 442.27 43088.26 48050.82 2021-03-07 02:05:56.000 066 21262.70 442.31 43088.25 48050.80 2021-03-07 02:05:57.000 066 21262.70 442.27 43088.25 48050.74 2021-03-07 02:05:58.000 066 21262.72 442.27 43088.27 48050.82 2021-03-07 02:05:59.000 066 21262.74 442.26 43088.25 48050.86 2021-03-07 02:06:00.000 066 21262.78 442.23 43088.27 48050.80 2021-03-07 02:06:01.000 066 21262.75 442.26 43088.27 48050.85 2021-03-07 02:06:02.000 066 21262.75 442.27 43088.25 48050.87 2021-03-07 02:06:03.000 066 21262.76 442.25 43088.22 48050.88 2021-03-07 02:06:04.000 066 21262.79 442.26 43088.26 48050.86 2021-03-07 02:06:05.000 066 21262.78 442.26 43088.27 48050.87 2021-03-07 02:06:06.000 066 21262.81 442.23 43088.29 48050.83 2021-03-07 02:06:07.000 066 21262.81 442.21 43088.30 48050.87 2021-03-07 02:06:08.000 066 21262.77 442.19 43088.28 48050.84 2021-03-07 02:06:09.000 066 21262.79 442.18 43088.25 48050.86 2021-03-07 02:06:10.000 066 21262.81 442.19 43088.28 48050.87 2021-03-07 02:06:11.000 066 21262.80 442.21 43088.29 48050.88 2021-03-07 02:06:12.000 066 21262.80 442.21 43088.27 48050.95 2021-03-07 02:06:13.000 066 21262.78 442.20 43088.29 48050.91 2021-03-07 02:06:14.000 066 21262.77 442.19 43088.28 48050.93 2021-03-07 02:06:15.000 066 21262.78 442.19 43088.26 48050.92 2021-03-07 02:06:16.000 066 21262.83 442.19 43088.26 48050.91 2021-03-07 02:06:17.000 066 21262.81 442.22 43088.28 48050.96 2021-03-07 02:06:18.000 066 21262.79 442.22 43088.28 48050.85 2021-03-07 02:06:19.000 066 21262.81 442.23 43088.31 48050.92 2021-03-07 02:06:20.000 066 21262.80 442.25 43088.27 48050.86 2021-03-07 02:06:21.000 066 21262.80 442.23 43088.25 48050.88 2021-03-07 02:06:22.000 066 21262.80 442.23 43088.28 48050.86 2021-03-07 02:06:23.000 066 21262.78 442.25 43088.29 48050.85 2021-03-07 02:06:24.000 066 21262.80 442.25 43088.29 48050.90 2021-03-07 02:06:25.000 066 21262.81 442.25 43088.29 48050.87 2021-03-07 02:06:26.000 066 21262.78 442.26 43088.26 48050.92 2021-03-07 02:06:27.000 066 21262.82 442.27 43088.27 48050.89 2021-03-07 02:06:28.000 066 21262.85 442.25 43088.28 48050.91 2021-03-07 02:06:29.000 066 21262.84 442.25 43088.28 48050.90 2021-03-07 02:06:30.000 066 21262.88 442.24 43088.28 48050.90 2021-03-07 02:06:31.000 066 21262.87 442.26 43088.30 48050.94 2021-03-07 02:06:32.000 066 21262.85 442.25 43088.30 48050.91 2021-03-07 02:06:33.000 066 21262.85 442.26 43088.30 48050.89 2021-03-07 02:06:34.000 066 21262.87 442.26 43088.30 48050.96 2021-03-07 02:06:35.000 066 21262.86 442.26 43088.30 48050.95 2021-03-07 02:06:36.000 066 21262.88 442.28 43088.29 48050.96 2021-03-07 02:06:37.000 066 21262.88 442.29 43088.31 48050.90 2021-03-07 02:06:38.000 066 21262.89 442.31 43088.29 48050.94 2021-03-07 02:06:39.000 066 21262.88 442.31 43088.29 48050.90 2021-03-07 02:06:40.000 066 21262.86 442.29 43088.29 48050.90 2021-03-07 02:06:41.000 066 21262.83 442.27 43088.29 48050.92 2021-03-07 02:06:42.000 066 21262.84 442.29 43088.28 48050.88 2021-03-07 02:06:43.000 066 21262.84 442.27 43088.30 48050.97 2021-03-07 02:06:44.000 066 21262.87 442.26 43088.30 48050.91 2021-03-07 02:06:45.000 066 21262.85 442.28 43088.29 48050.96 2021-03-07 02:06:46.000 066 21262.84 442.28 43088.32 48050.97 2021-03-07 02:06:47.000 066 21262.84 442.27 43088.32 48050.95 2021-03-07 02:06:48.000 066 21262.87 442.27 43088.28 48050.97 2021-03-07 02:06:49.000 066 21262.90 442.25 43088.31 48050.92 2021-03-07 02:06:50.000 066 21262.91 442.23 43088.32 48050.96 2021-03-07 02:06:51.000 066 21262.89 442.23 43088.33 48050.92 2021-03-07 02:06:52.000 066 21262.91 442.24 43088.31 48050.94 2021-03-07 02:06:53.000 066 21262.92 442.23 43088.29 48050.96 2021-03-07 02:06:54.000 066 21262.92 442.26 43088.35 48050.92 2021-03-07 02:06:55.000 066 21262.89 442.23 43088.34 48051.00 2021-03-07 02:06:56.000 066 21262.90 442.26 43088.36 48050.99 2021-03-07 02:06:57.000 066 21262.91 442.29 43088.34 48051.00 2021-03-07 02:06:58.000 066 21262.89 442.27 43088.34 48051.00 2021-03-07 02:06:59.000 066 21262.88 442.28 43088.33 48050.99 2021-03-07 02:07:00.000 066 21262.87 442.27 43088.33 48051.00 2021-03-07 02:07:01.000 066 21262.90 442.28 43088.32 48050.95 2021-03-07 02:07:02.000 066 21262.88 442.28 43088.29 48050.98 2021-03-07 02:07:03.000 066 21262.88 442.28 43088.29 48050.96 2021-03-07 02:07:04.000 066 21262.90 442.28 43088.34 48050.97 2021-03-07 02:07:05.000 066 21262.92 442.30 43088.32 48050.96 2021-03-07 02:07:06.000 066 21262.92 442.31 43088.31 48050.97 2021-03-07 02:07:07.000 066 21262.92 442.31 43088.36 48051.02 2021-03-07 02:07:08.000 066 21262.90 442.28 43088.32 48050.98 2021-03-07 02:07:09.000 066 21262.88 442.29 43088.27 48051.03 2021-03-07 02:07:10.000 066 21262.89 442.29 43088.28 48050.97 2021-03-07 02:07:11.000 066 21262.90 442.30 43088.29 48051.00 2021-03-07 02:07:12.000 066 21262.93 442.28 43088.31 48051.01 2021-03-07 02:07:13.000 066 21262.95 442.27 43088.28 48050.97 2021-03-07 02:07:14.000 066 21262.96 442.29 43088.29 48051.02 2021-03-07 02:07:15.000 066 21262.92 442.32 43088.28 48050.94 2021-03-07 02:07:16.000 066 21262.93 442.34 43088.27 48050.99 2021-03-07 02:07:17.000 066 21262.96 442.33 43088.31 48050.94 2021-03-07 02:07:18.000 066 21262.96 442.32 43088.32 48050.98 2021-03-07 02:07:19.000 066 21262.95 442.35 43088.30 48050.99 2021-03-07 02:07:20.000 066 21262.94 442.36 43088.31 48050.99 2021-03-07 02:07:21.000 066 21262.92 442.38 43088.34 48051.03 2021-03-07 02:07:22.000 066 21262.95 442.39 43088.31 48051.01 2021-03-07 02:07:23.000 066 21262.92 442.41 43088.28 48051.02 2021-03-07 02:07:24.000 066 21262.89 442.41 43088.32 48051.02 2021-03-07 02:07:25.000 066 21262.89 442.43 43088.32 48050.98 2021-03-07 02:07:26.000 066 21262.92 442.42 43088.32 48050.99 2021-03-07 02:07:27.000 066 21262.89 442.45 43088.31 48050.92 2021-03-07 02:07:28.000 066 21262.92 442.45 43088.29 48050.96 2021-03-07 02:07:29.000 066 21262.91 442.44 43088.30 48050.94 2021-03-07 02:07:30.000 066 21262.87 442.45 43088.29 48050.93 2021-03-07 02:07:31.000 066 21262.90 442.44 43088.29 48050.96 2021-03-07 02:07:32.000 066 21262.93 442.43 43088.29 48050.95 2021-03-07 02:07:33.000 066 21262.89 442.43 43088.27 48050.98 2021-03-07 02:07:34.000 066 21262.85 442.44 43088.24 48050.96 2021-03-07 02:07:35.000 066 21262.88 442.46 43088.29 48050.96 2021-03-07 02:07:36.000 066 21262.91 442.46 43088.30 48050.96 2021-03-07 02:07:37.000 066 21262.89 442.48 43088.27 48050.93 2021-03-07 02:07:38.000 066 21262.87 442.49 43088.27 48050.93 2021-03-07 02:07:39.000 066 21262.89 442.50 43088.28 48050.91 2021-03-07 02:07:40.000 066 21262.90 442.49 43088.27 48050.92 2021-03-07 02:07:41.000 066 21262.86 442.52 43088.26 48050.88 2021-03-07 02:07:42.000 066 21262.85 442.53 43088.27 48050.86 2021-03-07 02:07:43.000 066 21262.87 442.54 43088.24 48050.91 2021-03-07 02:07:44.000 066 21262.85 442.51 43088.26 48050.87 2021-03-07 02:07:45.000 066 21262.83 442.54 43088.22 48050.92 2021-03-07 02:07:46.000 066 21262.84 442.55 43088.21 48050.88 2021-03-07 02:07:47.000 066 21262.79 442.58 43088.18 48050.89 2021-03-07 02:07:48.000 066 21262.79 442.57 43088.18 48050.88 2021-03-07 02:07:49.000 066 21262.77 442.58 43088.18 48050.83 2021-03-07 02:07:50.000 066 21262.78 442.59 43088.18 48050.79 2021-03-07 02:07:51.000 066 21262.78 442.60 43088.17 48050.81 2021-03-07 02:07:52.000 066 21262.78 442.61 43088.19 48050.83 2021-03-07 02:07:53.000 066 21262.79 442.63 43088.17 48050.77 2021-03-07 02:07:54.000 066 21262.81 442.65 43088.10 48050.76 2021-03-07 02:07:55.000 066 21262.80 442.67 43088.09 48050.84 2021-03-07 02:07:56.000 066 21262.81 442.65 43088.09 48050.76 2021-03-07 02:07:57.000 066 21262.83 442.68 43088.10 48050.80 2021-03-07 02:07:58.000 066 21262.80 442.69 43088.11 48050.75 2021-03-07 02:07:59.000 066 21262.83 442.73 43088.11 48050.76 2021-03-07 02:08:00.000 066 21262.83 442.75 43088.10 48050.73 2021-03-07 02:08:01.000 066 21262.83 442.76 43088.08 48050.74 2021-03-07 02:08:02.000 066 21262.80 442.75 43088.08 48050.74 2021-03-07 02:08:03.000 066 21262.81 442.76 43088.06 48050.69 2021-03-07 02:08:04.000 066 21262.83 442.77 43088.05 48050.77 2021-03-07 02:08:05.000 066 21262.83 442.79 43088.04 48050.72 2021-03-07 02:08:06.000 066 21262.79 442.77 43088.09 48050.76 2021-03-07 02:08:07.000 066 21262.81 442.77 43088.07 48050.73 2021-03-07 02:08:08.000 066 21262.81 442.74 43088.06 48050.72 2021-03-07 02:08:09.000 066 21262.80 442.74 43088.06 48050.76 2021-03-07 02:08:10.000 066 21262.80 442.76 43088.04 48050.70 2021-03-07 02:08:11.000 066 21262.80 442.77 43088.05 48050.72 2021-03-07 02:08:12.000 066 21262.77 442.77 43088.02 48050.66 2021-03-07 02:08:13.000 066 21262.78 442.75 43088.04 48050.68 2021-03-07 02:08:14.000 066 21262.77 442.78 43088.05 48050.66 2021-03-07 02:08:15.000 066 21262.79 442.78 43088.03 48050.66 2021-03-07 02:08:16.000 066 21262.78 442.79 43088.02 48050.68 2021-03-07 02:08:17.000 066 21262.76 442.79 43088.03 48050.65 2021-03-07 02:08:18.000 066 21262.75 442.81 43088.01 48050.72 2021-03-07 02:08:19.000 066 21262.74 442.79 43088.05 48050.68 2021-03-07 02:08:20.000 066 21262.79 442.76 43088.04 48050.64 2021-03-07 02:08:21.000 066 21262.76 442.78 43088.02 48050.65 2021-03-07 02:08:22.000 066 21262.77 442.78 43087.99 48050.71 2021-03-07 02:08:23.000 066 21262.80 442.74 43087.99 48050.63 2021-03-07 02:08:24.000 066 21262.82 442.75 43087.98 48050.65 2021-03-07 02:08:25.000 066 21262.79 442.77 43087.97 48050.70 2021-03-07 02:08:26.000 066 21262.78 442.77 43088.02 48050.67 2021-03-07 02:08:27.000 066 21262.76 442.78 43088.01 48050.68 2021-03-07 02:08:28.000 066 21262.77 442.78 43087.98 48050.69 2021-03-07 02:08:29.000 066 21262.78 442.80 43087.97 48050.66 2021-03-07 02:08:30.000 066 21262.79 442.79 43087.95 48050.70 2021-03-07 02:08:31.000 066 21262.78 442.80 43087.98 48050.61 2021-03-07 02:08:32.000 066 21262.77 442.80 43087.99 48050.69 2021-03-07 02:08:33.000 066 21262.78 442.81 43087.98 48050.60 2021-03-07 02:08:34.000 066 21262.76 442.81 43087.99 48050.65 2021-03-07 02:08:35.000 066 21262.75 442.82 43087.98 48050.64 2021-03-07 02:08:36.000 066 21262.80 442.80 43087.98 48050.62 2021-03-07 02:08:37.000 066 21262.80 442.80 43087.97 48050.68 2021-03-07 02:08:38.000 066 21262.80 442.83 43087.96 48050.63 2021-03-07 02:08:39.000 066 21262.79 442.84 43087.95 48050.69 2021-03-07 02:08:40.000 066 21262.80 442.82 43087.93 48050.69 2021-03-07 02:08:41.000 066 21262.80 442.79 43087.95 48050.67 2021-03-07 02:08:42.000 066 21262.79 442.80 43087.99 48050.69 2021-03-07 02:08:43.000 066 21262.81 442.78 43087.97 48050.70 2021-03-07 02:08:44.000 066 21262.83 442.76 43087.99 48050.70 2021-03-07 02:08:45.000 066 21262.85 442.76 43087.97 48050.68 2021-03-07 02:08:46.000 066 21262.82 442.78 43087.98 48050.70 2021-03-07 02:08:47.000 066 21262.83 442.78 43088.01 48050.65 2021-03-07 02:08:48.000 066 21262.87 442.78 43087.99 48050.70 2021-03-07 02:08:49.000 066 21262.86 442.79 43088.01 48050.65 2021-03-07 02:08:50.000 066 21262.84 442.81 43087.98 48050.68 2021-03-07 02:08:51.000 066 21262.86 442.79 43087.99 48050.70 2021-03-07 02:08:52.000 066 21262.86 442.77 43088.02 48050.69 2021-03-07 02:08:53.000 066 21262.88 442.76 43088.02 48050.75 2021-03-07 02:08:54.000 066 21262.87 442.76 43088.04 48050.72 2021-03-07 02:08:55.000 066 21262.84 442.77 43087.99 48050.68 2021-03-07 02:08:56.000 066 21262.84 442.77 43087.99 48050.72 2021-03-07 02:08:57.000 066 21262.86 442.79 43088.01 48050.78 2021-03-07 02:08:58.000 066 21262.86 442.79 43088.00 48050.75 2021-03-07 02:08:59.000 066 21262.86 442.78 43087.99 48050.73 2021-03-07 02:09:00.000 066 21262.87 442.77 43088.00 48050.79 2021-03-07 02:09:01.000 066 21262.86 442.77 43088.00 48050.74 2021-03-07 02:09:02.000 066 21262.87 442.76 43088.01 48050.75 2021-03-07 02:09:03.000 066 21262.89 442.77 43088.01 48050.75 2021-03-07 02:09:04.000 066 21262.88 442.77 43088.03 48050.77 2021-03-07 02:09:05.000 066 21262.88 442.76 43088.03 48050.79 2021-03-07 02:09:06.000 066 21262.89 442.75 43088.09 48050.80 2021-03-07 02:09:07.000 066 21262.90 442.73 43088.08 48050.87 2021-03-07 02:09:08.000 066 21262.90 442.75 43088.09 48050.84 2021-03-07 02:09:09.000 066 21262.90 442.74 43088.10 48050.91 2021-03-07 02:09:10.000 066 21262.91 442.75 43088.07 48050.88 2021-03-07 02:09:11.000 066 21262.93 442.78 43088.10 48050.90 2021-03-07 02:09:12.000 066 21262.92 442.78 43088.11 48050.92 2021-03-07 02:09:13.000 066 21262.93 442.77 43088.11 48050.87 2021-03-07 02:09:14.000 066 21262.95 442.77 43088.09 48050.92 2021-03-07 02:09:15.000 066 21262.95 442.76 43088.11 48050.84 2021-03-07 02:09:16.000 066 21262.93 442.79 43088.10 48050.90 2021-03-07 02:09:17.000 066 21262.94 442.79 43088.12 48050.86 2021-03-07 02:09:18.000 066 21262.95 442.81 43088.12 48050.85 2021-03-07 02:09:19.000 066 21262.96 442.80 43088.10 48050.92 2021-03-07 02:09:20.000 066 21262.92 442.82 43088.11 48050.85 2021-03-07 02:09:21.000 066 21262.93 442.82 43088.16 48050.93 2021-03-07 02:09:22.000 066 21262.94 442.82 43088.13 48050.89 2021-03-07 02:09:23.000 066 21262.96 442.82 43088.12 48050.92 2021-03-07 02:09:24.000 066 21262.98 442.82 43088.11 48050.93 2021-03-07 02:09:25.000 066 21262.99 442.81 43088.13 48050.90 2021-03-07 02:09:26.000 066 21262.95 442.79 43088.15 48050.93 2021-03-07 02:09:27.000 066 21262.94 442.77 43088.12 48050.87 2021-03-07 02:09:28.000 066 21262.98 442.76 43088.12 48050.94 2021-03-07 02:09:29.000 066 21262.96 442.76 43088.12 48050.87 2021-03-07 02:09:30.000 066 21262.94 442.75 43088.12 48050.91 2021-03-07 02:09:31.000 066 21262.95 442.75 43088.11 48050.91 2021-03-07 02:09:32.000 066 21262.97 442.73 43088.11 48050.99 2021-03-07 02:09:33.000 066 21262.96 442.71 43088.11 48050.90 2021-03-07 02:09:34.000 066 21262.95 442.69 43088.12 48050.92 2021-03-07 02:09:35.000 066 21262.96 442.72 43088.13 48050.95 2021-03-07 02:09:36.000 066 21262.92 442.74 43088.16 48050.95 2021-03-07 02:09:37.000 066 21262.91 442.73 43088.17 48050.96 2021-03-07 02:09:38.000 066 21262.90 442.69 43088.20 48050.90 2021-03-07 02:09:39.000 066 21262.90 442.72 43088.16 48050.91 2021-03-07 02:09:40.000 066 21262.91 442.73 43088.16 48050.97 2021-03-07 02:09:41.000 066 21262.91 442.72 43088.16 48050.92 2021-03-07 02:09:42.000 066 21262.91 442.71 43088.14 48050.93 2021-03-07 02:09:43.000 066 21262.91 442.70 43088.13 48050.96 2021-03-07 02:09:44.000 066 21262.90 442.71 43088.14 48050.91 2021-03-07 02:09:45.000 066 21262.91 442.72 43088.11 48050.96 2021-03-07 02:09:46.000 066 21262.90 442.71 43088.15 48050.88 2021-03-07 02:09:47.000 066 21262.90 442.71 43088.14 48050.91 2021-03-07 02:09:48.000 066 21262.91 442.72 43088.13 48050.90 2021-03-07 02:09:49.000 066 21262.91 442.71 43088.16 48050.88 2021-03-07 02:09:50.000 066 21262.92 442.69 43088.18 48050.97 2021-03-07 02:09:51.000 066 21262.91 442.71 43088.18 48050.95 2021-03-07 02:09:52.000 066 21262.91 442.74 43088.17 48050.95 2021-03-07 02:09:53.000 066 21262.89 442.74 43088.17 48050.96 2021-03-07 02:09:54.000 066 21262.91 442.74 43088.18 48050.99 2021-03-07 02:09:55.000 066 21262.93 442.73 43088.16 48050.96 2021-03-07 02:09:56.000 066 21262.92 442.73 43088.13 48050.94 2021-03-07 02:09:57.000 066 21262.94 442.73 43088.15 48050.98 2021-03-07 02:09:58.000 066 21262.96 442.74 43088.18 48050.92 2021-03-07 02:09:59.000 066 21262.95 442.79 43088.14 48050.92 2021-03-07 02:10:00.000 066 21262.93 442.80 43088.13 48050.94 2021-03-07 02:10:01.000 066 21262.95 442.81 43088.15 48050.93 2021-03-07 02:10:02.000 066 21262.97 442.81 43088.13 48050.96 2021-03-07 02:10:03.000 066 21262.99 442.83 43088.12 48050.94 2021-03-07 02:10:04.000 066 21262.99 442.85 43088.14 48051.01 2021-03-07 02:10:05.000 066 21262.99 442.87 43088.15 48050.98 2021-03-07 02:10:06.000 066 21262.99 442.88 43088.13 48050.99 2021-03-07 02:10:07.000 066 21263.01 442.89 43088.11 48050.92 2021-03-07 02:10:08.000 066 21263.02 442.88 43088.13 48050.95 2021-03-07 02:10:09.000 066 21263.02 442.88 43088.15 48051.00 2021-03-07 02:10:10.000 066 21263.00 442.89 43088.15 48050.94 2021-03-07 02:10:11.000 066 21262.98 442.91 43088.14 48050.94 2021-03-07 02:10:12.000 066 21262.99 442.92 43088.12 48050.98 2021-03-07 02:10:13.000 066 21262.96 442.93 43088.13 48050.96 2021-03-07 02:10:14.000 066 21262.95 442.93 43088.16 48051.00 2021-03-07 02:10:15.000 066 21262.97 442.92 43088.15 48050.92 2021-03-07 02:10:16.000 066 21262.97 442.91 43088.17 48050.94 2021-03-07 02:10:17.000 066 21262.94 442.92 43088.13 48050.88 2021-03-07 02:10:18.000 066 21262.93 442.90 43088.10 48050.90 2021-03-07 02:10:19.000 066 21262.93 442.91 43088.11 48050.92 2021-03-07 02:10:20.000 066 21262.93 442.91 43088.10 48050.92 2021-03-07 02:10:21.000 066 21262.92 442.89 43088.12 48050.94 2021-03-07 02:10:22.000 066 21262.88 442.92 43088.11 48050.89 2021-03-07 02:10:23.000 066 21262.87 442.92 43088.10 48050.97 2021-03-07 02:10:24.000 066 21262.87 442.91 43088.10 48050.91 2021-03-07 02:10:25.000 066 21262.88 442.92 43088.11 48050.86 2021-03-07 02:10:26.000 066 21262.84 442.92 43088.11 48050.93 2021-03-07 02:10:27.000 066 21262.84 442.93 43088.14 48050.83 2021-03-07 02:10:28.000 066 21262.86 442.93 43088.14 48050.89 2021-03-07 02:10:29.000 066 21262.83 442.92 43088.13 48050.83 2021-03-07 02:10:30.000 066 21262.81 442.95 43088.10 48050.86 2021-03-07 02:10:31.000 066 21262.80 442.97 43088.13 48050.85 2021-03-07 02:10:32.000 066 21262.78 442.97 43088.14 48050.84 2021-03-07 02:10:33.000 066 21262.77 442.95 43088.13 48050.89 2021-03-07 02:10:34.000 066 21262.77 442.95 43088.16 48050.85 2021-03-07 02:10:35.000 066 21262.78 442.96 43088.16 48050.90 2021-03-07 02:10:36.000 066 21262.79 442.98 43088.13 48050.87 2021-03-07 02:10:37.000 066 21262.80 442.98 43088.12 48050.86 2021-03-07 02:10:38.000 066 21262.80 443.00 43088.11 48050.86 2021-03-07 02:10:39.000 066 21262.79 443.03 43088.11 48050.81 2021-03-07 02:10:40.000 066 21262.80 443.02 43088.11 48050.82 2021-03-07 02:10:41.000 066 21262.81 443.01 43088.11 48050.86 2021-03-07 02:10:42.000 066 21262.80 443.01 43088.08 48050.84 2021-03-07 02:10:43.000 066 21262.83 443.01 43088.08 48050.79 2021-03-07 02:10:44.000 066 21262.82 443.02 43088.10 48050.85 2021-03-07 02:10:45.000 066 21262.81 443.02 43088.10 48050.86 2021-03-07 02:10:46.000 066 21262.81 443.05 43088.09 48050.80 2021-03-07 02:10:47.000 066 21262.85 443.04 43088.11 48050.85 2021-03-07 02:10:48.000 066 21262.84 443.04 43088.08 48050.79 2021-03-07 02:10:49.000 066 21262.83 443.05 43088.06 48050.80 2021-03-07 02:10:50.000 066 21262.84 443.07 43088.06 48050.79 2021-03-07 02:10:51.000 066 21262.86 443.05 43088.06 48050.76 2021-03-07 02:10:52.000 066 21262.83 443.04 43088.01 48050.85 2021-03-07 02:10:53.000 066 21262.80 443.05 43087.99 48050.79 2021-03-07 02:10:54.000 066 21262.85 443.05 43088.04 48050.85 2021-03-07 02:10:55.000 066 21262.84 443.03 43088.00 48050.82 2021-03-07 02:10:56.000 066 21262.87 443.01 43088.02 48050.80 2021-03-07 02:10:57.000 066 21262.90 443.01 43088.03 48050.86 2021-03-07 02:10:58.000 066 21262.87 443.00 43088.03 48050.78 2021-03-07 02:10:59.000 066 21262.88 443.00 43088.03 48050.81 2021-03-07 02:11:00.000 066 21262.88 443.00 43088.00 48050.77 2021-03-07 02:11:01.000 066 21262.88 443.01 43087.97 48050.78 2021-03-07 02:11:02.000 066 21262.92 443.02 43087.99 48050.79 2021-03-07 02:11:03.000 066 21262.93 443.01 43087.96 48050.81 2021-03-07 02:11:04.000 066 21262.89 443.02 43087.98 48050.82 2021-03-07 02:11:05.000 066 21262.90 443.02 43087.99 48050.73 2021-03-07 02:11:06.000 066 21262.94 443.03 43088.02 48050.78 2021-03-07 02:11:07.000 066 21262.89 443.02 43088.01 48050.81 2021-03-07 02:11:08.000 066 21262.88 443.02 43088.04 48050.77 2021-03-07 02:11:09.000 066 21262.86 443.02 43088.02 48050.75 2021-03-07 02:11:10.000 066 21262.84 443.04 43088.00 48050.75 2021-03-07 02:11:11.000 066 21262.83 443.05 43088.01 48050.78 2021-03-07 02:11:12.000 066 21262.83 443.06 43088.00 48050.73 2021-03-07 02:11:13.000 066 21262.83 443.04 43088.01 48050.79 2021-03-07 02:11:14.000 066 21262.85 443.05 43088.03 48050.78 2021-03-07 02:11:15.000 066 21262.83 443.06 43088.01 48050.77 2021-03-07 02:11:16.000 066 21262.85 443.06 43087.97 48050.78 2021-03-07 02:11:17.000 066 21262.85 443.06 43087.97 48050.76 2021-03-07 02:11:18.000 066 21262.84 443.04 43087.95 48050.77 2021-03-07 02:11:19.000 066 21262.79 443.05 43087.99 48050.68 2021-03-07 02:11:20.000 066 21262.82 443.05 43088.02 48050.76 2021-03-07 02:11:21.000 066 21262.79 443.05 43087.99 48050.71 2021-03-07 02:11:22.000 066 21262.79 443.06 43088.00 48050.73 2021-03-07 02:11:23.000 066 21262.79 443.08 43088.02 48050.72 2021-03-07 02:11:24.000 066 21262.77 443.08 43088.04 48050.70 2021-03-07 02:11:25.000 066 21262.79 443.07 43088.04 48050.77 2021-03-07 02:11:26.000 066 21262.78 443.08 43088.01 48050.73 2021-03-07 02:11:27.000 066 21262.78 443.09 43088.01 48050.78 2021-03-07 02:11:28.000 066 21262.76 443.10 43088.03 48050.73 2021-03-07 02:11:29.000 066 21262.75 443.11 43088.00 48050.76 2021-03-07 02:11:30.000 066 21262.77 443.10 43088.01 48050.79 2021-03-07 02:11:31.000 066 21262.78 443.10 43088.02 48050.73 2021-03-07 02:11:32.000 066 21262.77 443.11 43088.00 48050.77 2021-03-07 02:11:33.000 066 21262.73 443.12 43088.00 48050.73 2021-03-07 02:11:34.000 066 21262.75 443.10 43088.02 48050.76 2021-03-07 02:11:35.000 066 21262.75 443.11 43088.04 48050.77 2021-03-07 02:11:36.000 066 21262.76 443.09 43088.05 48050.76 2021-03-07 02:11:37.000 066 21262.76 443.10 43088.05 48050.73 2021-03-07 02:11:38.000 066 21262.77 443.11 43088.06 48050.80 2021-03-07 02:11:39.000 066 21262.74 443.12 43088.05 48050.78 2021-03-07 02:11:40.000 066 21262.73 443.13 43088.04 48050.74 2021-03-07 02:11:41.000 066 21262.73 443.13 43088.03 48050.75 2021-03-07 02:11:42.000 066 21262.72 443.11 43088.09 48050.76 2021-03-07 02:11:43.000 066 21262.76 443.08 43088.07 48050.77 2021-03-07 02:11:44.000 066 21262.74 443.09 43088.08 48050.78 2021-03-07 02:11:45.000 066 21262.75 443.07 43088.08 48050.77 2021-03-07 02:11:46.000 066 21262.82 443.06 43088.07 48050.83 2021-03-07 02:11:47.000 066 21262.82 443.06 43088.07 48050.83 2021-03-07 02:11:48.000 066 21262.84 443.07 43088.11 48050.86 2021-03-07 02:11:49.000 066 21262.87 443.06 43088.10 48050.87 2021-03-07 02:11:50.000 066 21262.87 443.05 43088.09 48050.82 2021-03-07 02:11:51.000 066 21262.86 443.05 43088.11 48050.88 2021-03-07 02:11:52.000 066 21262.87 443.07 43088.09 48050.84 2021-03-07 02:11:53.000 066 21262.91 443.04 43088.10 48050.88 2021-03-07 02:11:54.000 066 21262.92 443.04 43088.11 48050.84 2021-03-07 02:11:55.000 066 21262.95 443.04 43088.12 48050.88 2021-03-07 02:11:56.000 066 21262.96 443.03 43088.11 48050.89 2021-03-07 02:11:57.000 066 21262.96 443.02 43088.13 48050.90 2021-03-07 02:11:58.000 066 21262.99 443.01 43088.12 48050.98 2021-03-07 02:11:59.000 066 21263.01 442.98 43088.12 48050.95 2021-03-07 02:12:00.000 066 21263.06 442.96 43088.13 48051.01 2021-03-07 02:12:01.000 066 21263.06 442.98 43088.15 48051.02 2021-03-07 02:12:02.000 066 21263.07 442.96 43088.16 48051.02 2021-03-07 02:12:03.000 066 21263.08 442.92 43088.20 48051.03 2021-03-07 02:12:04.000 066 21263.08 442.92 43088.19 48051.00 2021-03-07 02:12:05.000 066 21263.07 442.91 43088.16 48051.04 2021-03-07 02:12:06.000 066 21263.05 442.90 43088.21 48051.04 2021-03-07 02:12:07.000 066 21263.06 442.87 43088.23 48051.03 2021-03-07 02:12:08.000 066 21263.04 442.86 43088.20 48051.06 2021-03-07 02:12:09.000 066 21263.02 442.85 43088.18 48051.06 2021-03-07 02:12:10.000 066 21263.03 442.87 43088.22 48051.09 2021-03-07 02:12:11.000 066 21263.01 442.88 43088.24 48051.07 2021-03-07 02:12:12.000 066 21263.02 442.88 43088.20 48051.10 2021-03-07 02:12:13.000 066 21263.00 442.91 43088.24 48051.08 2021-03-07 02:12:14.000 066 21262.96 442.94 43088.24 48051.04 2021-03-07 02:12:15.000 066 21262.96 442.95 43088.25 48051.06 2021-03-07 02:12:16.000 066 21262.97 442.98 43088.23 48051.00 2021-03-07 02:12:17.000 066 21262.98 442.98 43088.23 48051.04 2021-03-07 02:12:18.000 066 21263.00 443.03 43088.21 48051.03 2021-03-07 02:12:19.000 066 21262.99 443.05 43088.23 48051.01 2021-03-07 02:12:20.000 066 21262.99 443.03 43088.22 48051.03 2021-03-07 02:12:21.000 066 21263.01 443.05 43088.21 48051.07 2021-03-07 02:12:22.000 066 21263.02 443.08 43088.19 48051.01 2021-03-07 02:12:23.000 066 21263.00 443.10 43088.19 48051.03 2021-03-07 02:12:24.000 066 21263.02 443.12 43088.18 48051.07 2021-03-07 02:12:25.000 066 21263.06 443.10 43088.22 48051.04 2021-03-07 02:12:26.000 066 21263.08 443.10 43088.22 48051.07 2021-03-07 02:12:27.000 066 21263.09 443.11 43088.22 48051.07 2021-03-07 02:12:28.000 066 21263.07 443.11 43088.23 48051.04 2021-03-07 02:12:29.000 066 21263.09 443.15 43088.23 48051.09 2021-03-07 02:12:30.000 066 21263.09 443.13 43088.24 48051.04 2021-03-07 02:12:31.000 066 21263.08 443.12 43088.24 48051.04 2021-03-07 02:12:32.000 066 21263.05 443.09 43088.24 48051.07 2021-03-07 02:12:33.000 066 21263.03 443.08 43088.27 48051.05 2021-03-07 02:12:34.000 066 21263.02 443.06 43088.27 48051.11 2021-03-07 02:12:35.000 066 21263.03 443.05 43088.25 48051.07 2021-03-07 02:12:36.000 066 21263.00 443.05 43088.24 48051.10 2021-03-07 02:12:37.000 066 21262.98 443.05 43088.26 48051.08 2021-03-07 02:12:38.000 066 21262.96 443.05 43088.26 48051.08 2021-03-07 02:12:39.000 066 21262.94 443.05 43088.25 48051.02 2021-03-07 02:12:40.000 066 21262.92 443.04 43088.26 48051.07 2021-03-07 02:12:41.000 066 21262.92 443.03 43088.26 48051.08 2021-03-07 02:12:42.000 066 21262.90 443.04 43088.26 48051.08 2021-03-07 02:12:43.000 066 21262.90 443.05 43088.25 48051.01 2021-03-07 02:12:44.000 066 21262.93 443.08 43088.21 48051.03 2021-03-07 02:12:45.000 066 21262.92 443.08 43088.21 48050.99 2021-03-07 02:12:46.000 066 21262.91 443.06 43088.23 48051.03 2021-03-07 02:12:47.000 066 21262.90 443.06 43088.26 48051.06 2021-03-07 02:12:48.000 066 21262.92 443.08 43088.26 48050.99 2021-03-07 02:12:49.000 066 21262.96 443.10 43088.26 48050.98 2021-03-07 02:12:50.000 066 21262.96 443.10 43088.27 48051.06 2021-03-07 02:12:51.000 066 21262.94 443.13 43088.26 48051.03 2021-03-07 02:12:52.000 066 21262.97 443.13 43088.24 48051.00 2021-03-07 02:12:53.000 066 21262.99 443.14 43088.23 48051.01 2021-03-07 02:12:54.000 066 21263.01 443.16 43088.24 48051.06 2021-03-07 02:12:55.000 066 21263.03 443.17 43088.22 48051.01 2021-03-07 02:12:56.000 066 21263.04 443.18 43088.24 48051.07 2021-03-07 02:12:57.000 066 21263.06 443.16 43088.24 48051.06 2021-03-07 02:12:58.000 066 21263.08 443.18 43088.23 48051.09 2021-03-07 02:12:59.000 066 21263.08 443.19 43088.25 48051.11 2021-03-07 02:13:00.000 066 21263.09 443.20 43088.21 48051.03 2021-03-07 02:13:01.000 066 21263.10 443.20 43088.21 48051.08 2021-03-07 02:13:02.000 066 21263.09 443.21 43088.20 48051.03 2021-03-07 02:13:03.000 066 21263.08 443.20 43088.19 48051.08 2021-03-07 02:13:04.000 066 21263.13 443.19 43088.20 48051.07 2021-03-07 02:13:05.000 066 21263.12 443.19 43088.23 48051.07 2021-03-07 02:13:06.000 066 21263.12 443.19 43088.23 48051.11 2021-03-07 02:13:07.000 066 21263.13 443.17 43088.21 48051.11 2021-03-07 02:13:08.000 066 21263.12 443.17 43088.22 48051.09 2021-03-07 02:13:09.000 066 21263.11 443.16 43088.23 48051.07 2021-03-07 02:13:10.000 066 21263.11 443.15 43088.26 48051.10 2021-03-07 02:13:11.000 066 21263.08 443.16 43088.23 48051.14 2021-03-07 02:13:12.000 066 21263.12 443.17 43088.21 48051.11 2021-03-07 02:13:13.000 066 21263.13 443.15 43088.25 48051.10 2021-03-07 02:13:14.000 066 21263.10 443.17 43088.28 48051.12 2021-03-07 02:13:15.000 066 21263.10 443.16 43088.27 48051.12 2021-03-07 02:13:16.000 066 21263.12 443.16 43088.25 48051.09 2021-03-07 02:13:17.000 066 21263.08 443.17 43088.25 48051.07 2021-03-07 02:13:18.000 066 21263.08 443.17 43088.26 48051.13 2021-03-07 02:13:19.000 066 21263.05 443.19 43088.22 48051.10 2021-03-07 02:13:20.000 066 21263.03 443.21 43088.25 48051.08 2021-03-07 02:13:21.000 066 21263.04 443.22 43088.21 48051.10 2021-03-07 02:13:22.000 066 21263.03 443.24 43088.21 48051.00 2021-03-07 02:13:23.000 066 21263.02 443.22 43088.24 48051.03 2021-03-07 02:13:24.000 066 21263.02 443.23 43088.25 48050.97 2021-03-07 02:13:25.000 066 21263.03 443.24 43088.23 48051.03 2021-03-07 02:13:26.000 066 21263.05 443.26 43088.21 48051.04 2021-03-07 02:13:27.000 066 21263.03 443.26 43088.22 48051.01 2021-03-07 02:13:28.000 066 21263.00 443.27 43088.22 48051.08 2021-03-07 02:13:29.000 066 21263.04 443.29 43088.23 48051.06 2021-03-07 02:13:30.000 066 21263.01 443.29 43088.26 48051.06 2021-03-07 02:13:31.000 066 21263.03 443.29 43088.22 48051.05 2021-03-07 02:13:32.000 066 21262.98 443.29 43088.21 48051.01 2021-03-07 02:13:33.000 066 21262.99 443.29 43088.23 48051.05 2021-03-07 02:13:34.000 066 21262.98 443.29 43088.21 48050.99 2021-03-07 02:13:35.000 066 21262.97 443.31 43088.19 48051.01 2021-03-07 02:13:36.000 066 21262.97 443.31 43088.18 48051.03 2021-03-07 02:13:37.000 066 21262.96 443.33 43088.22 48050.99 2021-03-07 02:13:38.000 066 21262.95 443.34 43088.18 48051.02 2021-03-07 02:13:39.000 066 21262.93 443.35 43088.19 48051.02 2021-03-07 02:13:40.000 066 21262.93 443.34 43088.18 48050.98 2021-03-07 02:13:41.000 066 21262.90 443.36 43088.16 48050.97 2021-03-07 02:13:42.000 066 21262.90 443.35 43088.15 48051.00 2021-03-07 02:13:43.000 066 21262.89 443.38 43088.15 48050.94 2021-03-07 02:13:44.000 066 21262.90 443.41 43088.16 48050.94 2021-03-07 02:13:45.000 066 21262.87 443.44 43088.14 48050.95 2021-03-07 02:13:46.000 066 21262.85 443.44 43088.13 48050.96 2021-03-07 02:13:47.000 066 21262.82 443.45 43088.08 48050.95 2021-03-07 02:13:48.000 066 21262.82 443.47 43088.09 48050.92 2021-03-07 02:13:49.000 066 21262.82 443.46 43088.09 48050.87 2021-03-07 02:13:50.000 066 21262.81 443.49 43088.09 48050.87 2021-03-07 02:13:51.000 066 21262.81 443.51 43088.06 48050.84 2021-03-07 02:13:52.000 066 21262.83 443.51 43088.08 48050.85 2021-03-07 02:13:53.000 066 21262.80 443.53 43088.06 48050.80 2021-03-07 02:13:54.000 066 21262.81 443.53 43088.06 48050.82 2021-03-07 02:13:55.000 066 21262.80 443.55 43088.07 48050.83 2021-03-07 02:13:56.000 066 21262.77 443.58 43088.08 48050.80 2021-03-07 02:13:57.000 066 21262.78 443.59 43088.08 48050.80 2021-03-07 02:13:58.000 066 21262.79 443.61 43088.06 48050.80 2021-03-07 02:13:59.000 066 21262.80 443.63 43088.08 48050.85 2021-03-07 02:14:00.000 066 21262.81 443.62 43088.05 48050.81 2021-03-07 02:14:01.000 066 21262.78 443.61 43088.04 48050.81 2021-03-07 02:14:02.000 066 21262.79 443.64 43088.00 48050.79 2021-03-07 02:14:03.000 066 21262.79 443.65 43088.00 48050.78 2021-03-07 02:14:04.000 066 21262.77 443.64 43088.03 48050.76 2021-03-07 02:14:05.000 066 21262.78 443.65 43088.00 48050.73 2021-03-07 02:14:06.000 066 21262.80 443.67 43088.03 48050.74 2021-03-07 02:14:07.000 066 21262.80 443.66 43088.02 48050.74 2021-03-07 02:14:08.000 066 21262.82 443.66 43088.02 48050.72 2021-03-07 02:14:09.000 066 21262.80 443.67 43088.04 48050.75 2021-03-07 02:14:10.000 066 21262.81 443.68 43088.04 48050.73 2021-03-07 02:14:11.000 066 21262.83 443.64 43088.03 48050.79 2021-03-07 02:14:12.000 066 21262.80 443.64 43088.01 48050.77 2021-03-07 02:14:13.000 066 21262.79 443.64 43088.01 48050.72 2021-03-07 02:14:14.000 066 21262.79 443.63 43087.99 48050.76 2021-03-07 02:14:15.000 066 21262.73 443.64 43087.97 48050.77 2021-03-07 02:14:16.000 066 21262.74 443.65 43087.99 48050.71 2021-03-07 02:14:17.000 066 21262.75 443.65 43088.01 48050.72 2021-03-07 02:14:18.000 066 21262.74 443.65 43087.96 48050.77 2021-03-07 02:14:19.000 066 21262.74 443.64 43087.95 48050.71 2021-03-07 02:14:20.000 066 21262.72 443.65 43087.97 48050.74 2021-03-07 02:14:21.000 066 21262.74 443.63 43088.02 48050.75 2021-03-07 02:14:22.000 066 21262.75 443.62 43088.01 48050.72 2021-03-07 02:14:23.000 066 21262.77 443.63 43088.02 48050.75 2021-03-07 02:14:24.000 066 21262.75 443.65 43088.02 48050.68 2021-03-07 02:14:25.000 066 21262.73 443.65 43087.98 48050.71 2021-03-07 02:14:26.000 066 21262.72 443.63 43087.98 48050.68 2021-03-07 02:14:27.000 066 21262.73 443.66 43087.98 48050.72 2021-03-07 02:14:28.000 066 21262.72 443.67 43088.00 48050.69 2021-03-07 02:14:29.000 066 21262.70 443.68 43088.01 48050.68 2021-03-07 02:14:30.000 066 21262.73 443.68 43087.96 48050.72 2021-03-07 02:14:31.000 066 21262.72 443.67 43087.96 48050.70 2021-03-07 02:14:32.000 066 21262.75 443.68 43087.97 48050.74 2021-03-07 02:14:33.000 066 21262.75 443.68 43088.01 48050.72 2021-03-07 02:14:34.000 066 21262.73 443.69 43087.99 48050.75 2021-03-07 02:14:35.000 066 21262.74 443.67 43087.95 48050.74 2021-03-07 02:14:36.000 066 21262.71 443.66 43087.98 48050.69 2021-03-07 02:14:37.000 066 21262.70 443.69 43087.99 48050.75 2021-03-07 02:14:38.000 066 21262.73 443.68 43087.99 48050.71 2021-03-07 02:14:39.000 066 21262.73 443.67 43088.01 48050.72 2021-03-07 02:14:40.000 066 21262.72 443.67 43088.00 48050.77 2021-03-07 02:14:41.000 066 21262.74 443.70 43088.02 48050.72 2021-03-07 02:14:42.000 066 21262.73 443.70 43088.02 48050.73 2021-03-07 02:14:43.000 066 21262.73 443.69 43088.02 48050.76 2021-03-07 02:14:44.000 066 21262.72 443.68 43088.02 48050.79 2021-03-07 02:14:45.000 066 21262.71 443.70 43088.06 48050.74 2021-03-07 02:14:46.000 066 21262.71 443.69 43088.10 48050.76 2021-03-07 02:14:47.000 066 21262.72 443.70 43088.06 48050.75 2021-03-07 02:14:48.000 066 21262.67 443.71 43088.05 48050.75 2021-03-07 02:14:49.000 066 21262.67 443.71 43088.07 48050.76 2021-03-07 02:14:50.000 066 21262.67 443.69 43088.08 48050.74 2021-03-07 02:14:51.000 066 21262.66 443.72 43088.06 48050.77 2021-03-07 02:14:52.000 066 21262.65 443.74 43088.06 48050.75 2021-03-07 02:14:53.000 066 21262.67 443.71 43088.05 48050.78 2021-03-07 02:14:54.000 066 21262.64 443.72 43088.07 48050.77 2021-03-07 02:14:55.000 066 21262.64 443.72 43088.06 48050.78 2021-03-07 02:14:56.000 066 21262.60 443.73 43088.08 48050.79 2021-03-07 02:14:57.000 066 21262.63 443.72 43088.06 48050.73 2021-03-07 02:14:58.000 066 21262.60 443.75 43088.09 48050.75 2021-03-07 02:14:59.000 066 21262.63 443.74 43088.06 48050.73 2021-03-07 02:15:00.000 066 21262.64 443.72 43088.10 48050.76 2021-03-07 02:15:01.000 066 21262.66 443.72 43088.09 48050.74 2021-03-07 02:15:02.000 066 21262.65 443.73 43088.13 48050.77 2021-03-07 02:15:03.000 066 21262.66 443.72 43088.16 48050.81 2021-03-07 02:15:04.000 066 21262.63 443.72 43088.16 48050.79 2021-03-07 02:15:05.000 066 21262.65 443.72 43088.14 48050.87 2021-03-07 02:15:06.000 066 21262.65 443.71 43088.17 48050.84 2021-03-07 02:15:07.000 066 21262.66 443.72 43088.16 48050.89 2021-03-07 02:15:08.000 066 21262.64 443.75 43088.18 48050.89 2021-03-07 02:15:09.000 066 21262.62 443.75 43088.19 48050.88 2021-03-07 02:15:10.000 066 21262.64 443.75 43088.20 48050.87 2021-03-07 02:15:11.000 066 21262.67 443.75 43088.18 48050.88 2021-03-07 02:15:12.000 066 21262.67 443.75 43088.20 48050.88 2021-03-07 02:15:13.000 066 21262.66 443.78 43088.19 48050.85 2021-03-07 02:15:14.000 066 21262.70 443.79 43088.17 48050.92 2021-03-07 02:15:15.000 066 21262.69 443.80 43088.17 48050.90 2021-03-07 02:15:16.000 066 21262.69 443.81 43088.15 48050.85 2021-03-07 02:15:17.000 066 21262.70 443.83 43088.18 48050.89 2021-03-07 02:15:18.000 066 21262.73 443.84 43088.17 48050.90 2021-03-07 02:15:19.000 066 21262.74 443.86 43088.16 48050.88 2021-03-07 02:15:20.000 066 21262.73 443.85 43088.17 48050.87 2021-03-07 02:15:21.000 066 21262.73 443.88 43088.15 48050.87 2021-03-07 02:15:22.000 066 21262.71 443.88 43088.17 48050.93 2021-03-07 02:15:23.000 066 21262.75 443.86 43088.17 48050.88 2021-03-07 02:15:24.000 066 21262.77 443.87 43088.20 48050.95 2021-03-07 02:15:25.000 066 21262.77 443.87 43088.18 48050.94 2021-03-07 02:15:26.000 066 21262.79 443.85 43088.18 48050.94 2021-03-07 02:15:27.000 066 21262.81 443.84 43088.16 48050.93 2021-03-07 02:15:28.000 066 21262.80 443.84 43088.19 48050.91 2021-03-07 02:15:29.000 066 21262.80 443.84 43088.20 48050.93 2021-03-07 02:15:30.000 066 21262.80 443.84 43088.18 48050.89 2021-03-07 02:15:31.000 066 21262.81 443.85 43088.18 48050.92 2021-03-07 02:15:32.000 066 21262.81 443.85 43088.20 48050.89 2021-03-07 02:15:33.000 066 21262.79 443.85 43088.21 48050.96 2021-03-07 02:15:34.000 066 21262.81 443.83 43088.21 48050.96 2021-03-07 02:15:35.000 066 21262.78 443.82 43088.21 48050.91 2021-03-07 02:15:36.000 066 21262.79 443.81 43088.22 48050.99 2021-03-07 02:15:37.000 066 21262.83 443.84 43088.22 48050.98 2021-03-07 02:15:38.000 066 21262.81 443.83 43088.20 48050.97 2021-03-07 02:15:39.000 066 21262.81 443.82 43088.19 48050.99 2021-03-07 02:15:40.000 066 21262.79 443.84 43088.19 48050.94 2021-03-07 02:15:41.000 066 21262.80 443.86 43088.17 48050.95 2021-03-07 02:15:42.000 066 21262.80 443.84 43088.19 48050.92 2021-03-07 02:15:43.000 066 21262.79 443.85 43088.20 48050.95 2021-03-07 02:15:44.000 066 21262.79 443.84 43088.19 48050.88 2021-03-07 02:15:45.000 066 21262.79 443.84 43088.16 48050.94 2021-03-07 02:15:46.000 066 21262.84 443.85 43088.18 48050.95 2021-03-07 02:15:47.000 066 21262.83 443.85 43088.22 48050.93 2021-03-07 02:15:48.000 066 21262.85 443.85 43088.20 48050.97 2021-03-07 02:15:49.000 066 21262.83 443.88 43088.18 48050.94 2021-03-07 02:15:50.000 066 21262.83 443.88 43088.19 48050.98 2021-03-07 02:15:51.000 066 21262.81 443.90 43088.20 48050.96 2021-03-07 02:15:52.000 066 21262.81 443.90 43088.22 48050.94 2021-03-07 02:15:53.000 066 21262.80 443.89 43088.20 48050.95 2021-03-07 02:15:54.000 066 21262.80 443.88 43088.22 48050.89 2021-03-07 02:15:55.000 066 21262.82 443.91 43088.22 48050.96 2021-03-07 02:15:56.000 066 21262.81 443.90 43088.19 48050.96 2021-03-07 02:15:57.000 066 21262.80 443.89 43088.19 48050.91 2021-03-07 02:15:58.000 066 21262.82 443.87 43088.19 48050.91 2021-03-07 02:15:59.000 066 21262.80 443.88 43088.21 48050.88 2021-03-07 02:16:00.000 066 21262.80 443.89 43088.16 48050.95 2021-03-07 02:16:01.000 066 21262.81 443.89 43088.16 48050.90 2021-03-07 02:16:02.000 066 21262.81 443.88 43088.16 48050.96 2021-03-07 02:16:03.000 066 21262.82 443.88 43088.16 48050.93 2021-03-07 02:16:04.000 066 21262.79 443.92 43088.17 48050.97 2021-03-07 02:16:05.000 066 21262.79 443.91 43088.20 48050.96 2021-03-07 02:16:06.000 066 21262.80 443.90 43088.23 48050.91 2021-03-07 02:16:07.000 066 21262.81 443.89 43088.23 48050.93 2021-03-07 02:16:08.000 066 21262.78 443.88 43088.21 48050.88 2021-03-07 02:16:09.000 066 21262.76 443.89 43088.20 48050.90 2021-03-07 02:16:10.000 066 21262.77 443.90 43088.20 48050.89 2021-03-07 02:16:11.000 066 21262.76 443.89 43088.18 48050.89 2021-03-07 02:16:12.000 066 21262.79 443.89 43088.23 48050.94 2021-03-07 02:16:13.000 066 21262.76 443.90 43088.22 48050.88 2021-03-07 02:16:14.000 066 21262.77 443.88 43088.19 48050.97 2021-03-07 02:16:15.000 066 21262.77 443.89 43088.18 48050.95 2021-03-07 02:16:16.000 066 21262.77 443.89 43088.16 48050.95 2021-03-07 02:16:17.000 066 21262.71 443.92 43088.13 48050.92 2021-03-07 02:16:18.000 066 21262.72 443.91 43088.16 48050.88 2021-03-07 02:16:19.000 066 21262.73 443.90 43088.17 48050.94 2021-03-07 02:16:20.000 066 21262.70 443.92 43088.18 48050.86 2021-03-07 02:16:21.000 066 21262.69 443.95 43088.16 48050.87 2021-03-07 02:16:22.000 066 21262.72 443.92 43088.15 48050.83 2021-03-07 02:16:23.000 066 21262.69 443.92 43088.14 48050.83 2021-03-07 02:16:24.000 066 21262.69 443.92 43088.15 48050.88 2021-03-07 02:16:25.000 066 21262.71 443.89 43088.18 48050.83 2021-03-07 02:16:26.000 066 21262.74 443.86 43088.18 48050.92 2021-03-07 02:16:27.000 066 21262.72 443.86 43088.16 48050.87 2021-03-07 02:16:28.000 066 21262.70 443.85 43088.16 48050.90 2021-03-07 02:16:29.000 066 21262.73 443.84 43088.18 48050.90 2021-03-07 02:16:30.000 066 21262.74 443.81 43088.19 48050.89 2021-03-07 02:16:31.000 066 21262.74 443.81 43088.18 48050.89 2021-03-07 02:16:32.000 066 21262.76 443.82 43088.19 48050.82 2021-03-07 02:16:33.000 066 21262.77 443.81 43088.17 48050.92 2021-03-07 02:16:34.000 066 21262.75 443.81 43088.15 48050.84 2021-03-07 02:16:35.000 066 21262.76 443.82 43088.16 48050.85 2021-03-07 02:16:36.000 066 21262.76 443.82 43088.18 48050.86 2021-03-07 02:16:37.000 066 21262.76 443.82 43088.15 48050.92 2021-03-07 02:16:38.000 066 21262.77 443.80 43088.15 48050.85 2021-03-07 02:16:39.000 066 21262.75 443.79 43088.16 48050.85 2021-03-07 02:16:40.000 066 21262.77 443.78 43088.17 48050.89 2021-03-07 02:16:41.000 066 21262.77 443.79 43088.14 48050.86 2021-03-07 02:16:42.000 066 21262.74 443.79 43088.14 48050.90 2021-03-07 02:16:43.000 066 21262.72 443.79 43088.16 48050.89 2021-03-07 02:16:44.000 066 21262.71 443.79 43088.16 48050.86 2021-03-07 02:16:45.000 066 21262.69 443.81 43088.16 48050.88 2021-03-07 02:16:46.000 066 21262.68 443.83 43088.13 48050.78 2021-03-07 02:16:47.000 066 21262.67 443.84 43088.11 48050.81 2021-03-07 02:16:48.000 066 21262.70 443.83 43088.13 48050.79 2021-03-07 02:16:49.000 066 21262.69 443.82 43088.11 48050.76 2021-03-07 02:16:50.000 066 21262.71 443.80 43088.11 48050.79 2021-03-07 02:16:51.000 066 21262.72 443.81 43088.14 48050.74 2021-03-07 02:16:52.000 066 21262.69 443.83 43088.12 48050.81 2021-03-07 02:16:53.000 066 21262.67 443.80 43088.08 48050.77 2021-03-07 02:16:54.000 066 21262.65 443.80 43088.08 48050.83 2021-03-07 02:16:55.000 066 21262.65 443.79 43088.08 48050.80 2021-03-07 02:16:56.000 066 21262.65 443.80 43088.08 48050.80 2021-03-07 02:16:57.000 066 21262.65 443.79 43088.08 48050.80 2021-03-07 02:16:58.000 066 21262.65 443.77 43088.10 48050.74 2021-03-07 02:16:59.000 066 21262.64 443.76 43088.11 48050.78 2021-03-07 02:17:00.000 066 21262.63 443.76 43088.06 48050.70 2021-03-07 02:17:01.000 066 21262.65 443.76 43088.06 48050.74 2021-03-07 02:17:02.000 066 21262.65 443.75 43088.06 48050.71 2021-03-07 02:17:03.000 066 21262.63 443.73 43088.09 48050.72 2021-03-07 02:17:04.000 066 21262.63 443.73 43088.09 48050.75 2021-03-07 02:17:05.000 066 21262.62 443.75 43088.05 48050.70 2021-03-07 02:17:06.000 066 21262.65 443.71 43088.07 48050.77 2021-03-07 02:17:07.000 066 21262.65 443.73 43088.06 48050.72 2021-03-07 02:17:08.000 066 21262.62 443.71 43088.05 48050.78 2021-03-07 02:17:09.000 066 21262.61 443.72 43088.05 48050.74 2021-03-07 02:17:10.000 066 21262.63 443.72 43088.06 48050.74 2021-03-07 02:17:11.000 066 21262.63 443.73 43088.06 48050.79 2021-03-07 02:17:12.000 066 21262.60 443.71 43088.06 48050.66 2021-03-07 02:17:13.000 066 21262.58 443.68 43088.06 48050.75 2021-03-07 02:17:14.000 066 21262.58 443.70 43088.07 48050.64 2021-03-07 02:17:15.000 066 21262.56 443.68 43088.06 48050.71 2021-03-07 02:17:16.000 066 21262.54 443.69 43088.07 48050.65 2021-03-07 02:17:17.000 066 21262.54 443.68 43088.07 48050.75 2021-03-07 02:17:18.000 066 21262.54 443.68 43088.05 48050.71 2021-03-07 02:17:19.000 066 21262.52 443.69 43088.04 48050.64 2021-03-07 02:17:20.000 066 21262.54 443.68 43088.05 48050.68 2021-03-07 02:17:21.000 066 21262.54 443.70 43088.06 48050.67 2021-03-07 02:17:22.000 066 21262.53 443.71 43088.07 48050.72 2021-03-07 02:17:23.000 066 21262.51 443.70 43088.07 48050.67 2021-03-07 02:17:24.000 066 21262.54 443.69 43088.08 48050.70 2021-03-07 02:17:25.000 066 21262.53 443.68 43088.05 48050.69 2021-03-07 02:17:26.000 066 21262.53 443.67 43088.08 48050.70 2021-03-07 02:17:27.000 066 21262.52 443.71 43088.10 48050.70 2021-03-07 02:17:28.000 066 21262.55 443.69 43088.06 48050.65 2021-03-07 02:17:29.000 066 21262.54 443.69 43088.06 48050.68 2021-03-07 02:17:30.000 066 21262.53 443.68 43088.05 48050.63 2021-03-07 02:17:31.000 066 21262.54 443.66 43088.05 48050.65 2021-03-07 02:17:32.000 066 21262.56 443.66 43088.07 48050.63 2021-03-07 02:17:33.000 066 21262.56 443.66 43088.10 48050.66 2021-03-07 02:17:34.000 066 21262.54 443.64 43088.09 48050.67 2021-03-07 02:17:35.000 066 21262.52 443.64 43088.08 48050.66 2021-03-07 02:17:36.000 066 21262.53 443.66 43088.06 48050.72 2021-03-07 02:17:37.000 066 21262.51 443.67 43088.08 48050.67 2021-03-07 02:17:38.000 066 21262.53 443.67 43088.07 48050.74 2021-03-07 02:17:39.000 066 21262.52 443.68 43088.06 48050.70 2021-03-07 02:17:40.000 066 21262.57 443.68 43088.05 48050.72 2021-03-07 02:17:41.000 066 21262.56 443.64 43088.07 48050.71 2021-03-07 02:17:42.000 066 21262.58 443.66 43088.10 48050.67 2021-03-07 02:17:43.000 066 21262.57 443.67 43088.09 48050.73 2021-03-07 02:17:44.000 066 21262.56 443.66 43088.08 48050.65 2021-03-07 02:17:45.000 066 21262.57 443.66 43088.10 48050.70 2021-03-07 02:17:46.000 066 21262.56 443.67 43088.08 48050.67 2021-03-07 02:17:47.000 066 21262.55 443.70 43088.05 48050.70 2021-03-07 02:17:48.000 066 21262.57 443.68 43088.07 48050.70 2021-03-07 02:17:49.000 066 21262.58 443.68 43088.09 48050.71 2021-03-07 02:17:50.000 066 21262.60 443.69 43088.08 48050.76 2021-03-07 02:17:51.000 066 21262.61 443.66 43088.06 48050.72 2021-03-07 02:17:52.000 066 21262.58 443.66 43088.08 48050.77 2021-03-07 02:17:53.000 066 21262.57 443.67 43088.11 48050.74 2021-03-07 02:17:54.000 066 21262.61 443.61 43088.10 48050.74 2021-03-07 02:17:55.000 066 21262.60 443.58 43088.10 48050.79 2021-03-07 02:17:56.000 066 21262.61 443.60 43088.10 48050.71 2021-03-07 02:17:57.000 066 21262.62 443.59 43088.12 48050.72 2021-03-07 02:17:58.000 066 21262.62 443.61 43088.10 48050.78 2021-03-07 02:17:59.000 066 21262.61 443.60 43088.12 48050.79 2021-03-07 02:18:00.000 066 21262.59 443.60 43088.13 48050.71 2021-03-07 02:18:01.000 066 21262.62 443.55 43088.12 48050.78 2021-03-07 02:18:02.000 066 21262.65 443.53 43088.14 48050.81 2021-03-07 02:18:03.000 066 21262.68 443.52 43088.13 48050.81 2021-03-07 02:18:04.000 066 21262.72 443.52 43088.15 48050.88 2021-03-07 02:18:05.000 066 21262.73 443.50 43088.19 48050.85 2021-03-07 02:18:06.000 066 21262.70 443.51 43088.20 48050.91 2021-03-07 02:18:07.000 066 21262.69 443.51 43088.21 48050.93 2021-03-07 02:18:08.000 066 21262.72 443.50 43088.20 48050.94 2021-03-07 02:18:09.000 066 21262.72 443.51 43088.21 48050.92 2021-03-07 02:18:10.000 066 21262.70 443.49 43088.20 48050.91 2021-03-07 02:18:11.000 066 21262.70 443.50 43088.20 48050.93 2021-03-07 02:18:12.000 066 21262.71 443.48 43088.22 48050.88 2021-03-07 02:18:13.000 066 21262.71 443.51 43088.20 48050.92 2021-03-07 02:18:14.000 066 21262.71 443.50 43088.24 48050.90 2021-03-07 02:18:15.000 066 21262.68 443.51 43088.24 48050.90 2021-03-07 02:18:16.000 066 21262.67 443.51 43088.21 48050.95 2021-03-07 02:18:17.000 066 21262.66 443.51 43088.22 48050.88 2021-03-07 02:18:18.000 066 21262.68 443.49 43088.26 48050.96 2021-03-07 02:18:19.000 066 21262.69 443.50 43088.24 48050.94 2021-03-07 02:18:20.000 066 21262.69 443.49 43088.24 48050.94 2021-03-07 02:18:21.000 066 21262.64 443.51 43088.22 48050.91 2021-03-07 02:18:22.000 066 21262.65 443.50 43088.23 48050.89 2021-03-07 02:18:23.000 066 21262.67 443.49 43088.23 48050.95 2021-03-07 02:18:24.000 066 21262.68 443.46 43088.20 48050.86 2021-03-07 02:18:25.000 066 21262.64 443.46 43088.25 48050.87 2021-03-07 02:18:26.000 066 21262.65 443.47 43088.21 48050.90 2021-03-07 02:18:27.000 066 21262.65 443.51 43088.22 48050.89 2021-03-07 02:18:28.000 066 21262.65 443.49 43088.24 48050.92 2021-03-07 02:18:29.000 066 21262.63 443.50 43088.24 48050.91 2021-03-07 02:18:30.000 066 21262.64 443.49 43088.25 48050.93 2021-03-07 02:18:31.000 066 21262.67 443.48 43088.21 48050.94 2021-03-07 02:18:32.000 066 21262.65 443.46 43088.23 48050.89 2021-03-07 02:18:33.000 066 21262.64 443.48 43088.20 48050.95 2021-03-07 02:18:34.000 066 21262.63 443.48 43088.22 48050.87 2021-03-07 02:18:35.000 066 21262.65 443.49 43088.21 48050.94 2021-03-07 02:18:36.000 066 21262.60 443.51 43088.25 48050.85 2021-03-07 02:18:37.000 066 21262.63 443.52 43088.23 48050.90 2021-03-07 02:18:38.000 066 21262.61 443.52 43088.24 48050.85 2021-03-07 02:18:39.000 066 21262.59 443.54 43088.25 48050.88 2021-03-07 02:18:40.000 066 21262.55 443.56 43088.23 48050.91 2021-03-07 02:18:41.000 066 21262.57 443.56 43088.21 48050.94 2021-03-07 02:18:42.000 066 21262.58 443.57 43088.22 48050.85 2021-03-07 02:18:43.000 066 21262.57 443.57 43088.23 48050.85 2021-03-07 02:18:44.000 066 21262.58 443.57 43088.24 48050.93 2021-03-07 02:18:45.000 066 21262.57 443.59 43088.20 48050.88 2021-03-07 02:18:46.000 066 21262.55 443.60 43088.18 48050.91 2021-03-07 02:18:47.000 066 21262.52 443.61 43088.23 48050.89 2021-03-07 02:18:48.000 066 21262.53 443.62 43088.22 48050.85 2021-03-07 02:18:49.000 066 21262.52 443.64 43088.23 48050.87 2021-03-07 02:18:50.000 066 21262.50 443.64 43088.20 48050.81 2021-03-07 02:18:51.000 066 21262.53 443.64 43088.21 48050.85 2021-03-07 02:18:52.000 066 21262.54 443.64 43088.21 48050.83 2021-03-07 02:18:53.000 066 21262.55 443.64 43088.20 48050.79 2021-03-07 02:18:54.000 066 21262.54 443.65 43088.20 48050.88 2021-03-07 02:18:55.000 066 21262.54 443.65 43088.21 48050.84 2021-03-07 02:18:56.000 066 21262.56 443.65 43088.23 48050.90 2021-03-07 02:18:57.000 066 21262.55 443.66 43088.25 48050.83 2021-03-07 02:18:58.000 066 21262.56 443.65 43088.22 48050.91 2021-03-07 02:18:59.000 066 21262.54 443.65 43088.24 48050.88 2021-03-07 02:19:00.000 066 21262.55 443.65 43088.25 48050.85 2021-03-07 02:19:01.000 066 21262.54 443.66 43088.24 48050.88 2021-03-07 02:19:02.000 066 21262.56 443.68 43088.25 48050.82 2021-03-07 02:19:03.000 066 21262.55 443.68 43088.23 48050.83 2021-03-07 02:19:04.000 066 21262.58 443.68 43088.22 48050.81 2021-03-07 02:19:05.000 066 21262.57 443.71 43088.20 48050.83 2021-03-07 02:19:06.000 066 21262.59 443.72 43088.23 48050.83 2021-03-07 02:19:07.000 066 21262.54 443.71 43088.21 48050.81 2021-03-07 02:19:08.000 066 21262.52 443.72 43088.18 48050.88 2021-03-07 02:19:09.000 066 21262.54 443.71 43088.18 48050.84 2021-03-07 02:19:10.000 066 21262.54 443.75 43088.19 48050.90 2021-03-07 02:19:11.000 066 21262.57 443.72 43088.22 48050.86 2021-03-07 02:19:12.000 066 21262.58 443.73 43088.23 48050.86 2021-03-07 02:19:13.000 066 21262.57 443.72 43088.20 48050.87 2021-03-07 02:19:14.000 066 21262.57 443.74 43088.21 48050.82 2021-03-07 02:19:15.000 066 21262.57 443.74 43088.19 48050.85 2021-03-07 02:19:16.000 066 21262.53 443.71 43088.22 48050.80 2021-03-07 02:19:17.000 066 21262.54 443.71 43088.21 48050.81 2021-03-07 02:19:18.000 066 21262.58 443.70 43088.23 48050.81 2021-03-07 02:19:19.000 066 21262.60 443.72 43088.23 48050.79 2021-03-07 02:19:20.000 066 21262.55 443.74 43088.20 48050.85 2021-03-07 02:19:21.000 066 21262.54 443.75 43088.21 48050.86 2021-03-07 02:19:22.000 066 21262.55 443.75 43088.20 48050.78 2021-03-07 02:19:23.000 066 21262.54 443.75 43088.16 48050.78 2021-03-07 02:19:24.000 066 21262.54 443.72 43088.17 48050.83 2021-03-07 02:19:25.000 066 21262.53 443.74 43088.19 48050.82 2021-03-07 02:19:26.000 066 21262.55 443.74 43088.17 48050.83 2021-03-07 02:19:27.000 066 21262.52 443.74 43088.21 48050.83 2021-03-07 02:19:28.000 066 21262.54 443.73 43088.21 48050.80 2021-03-07 02:19:29.000 066 21262.51 443.72 43088.21 48050.84 2021-03-07 02:19:30.000 066 21262.54 443.74 43088.20 48050.77 2021-03-07 02:19:31.000 066 21262.55 443.76 43088.21 48050.80 2021-03-07 02:19:32.000 066 21262.55 443.76 43088.21 48050.76 2021-03-07 02:19:33.000 066 21262.54 443.79 43088.19 48050.76 2021-03-07 02:19:34.000 066 21262.53 443.81 43088.18 48050.79 2021-03-07 02:19:35.000 066 21262.51 443.79 43088.17 48050.75 2021-03-07 02:19:36.000 066 21262.52 443.81 43088.18 48050.84 2021-03-07 02:19:37.000 066 21262.53 443.84 43088.14 48050.76 2021-03-07 02:19:38.000 066 21262.56 443.83 43088.15 48050.82 2021-03-07 02:19:39.000 066 21262.53 443.83 43088.15 48050.77 2021-03-07 02:19:40.000 066 21262.53 443.81 43088.13 48050.77 2021-03-07 02:19:41.000 066 21262.47 443.85 43088.16 48050.77 2021-03-07 02:19:42.000 066 21262.47 443.88 43088.13 48050.74 2021-03-07 02:19:43.000 066 21262.49 443.87 43088.12 48050.73 2021-03-07 02:19:44.000 066 21262.45 443.86 43088.12 48050.70 2021-03-07 02:19:45.000 066 21262.45 443.88 43088.11 48050.67 2021-03-07 02:19:46.000 066 21262.46 443.88 43088.11 48050.69 2021-03-07 02:19:47.000 066 21262.43 443.88 43088.08 48050.66 2021-03-07 02:19:48.000 066 21262.40 443.89 43088.06 48050.70 2021-03-07 02:19:49.000 066 21262.38 443.88 43088.08 48050.67 2021-03-07 02:19:50.000 066 21262.41 443.88 43088.05 48050.68 2021-03-07 02:19:51.000 066 21262.40 443.89 43088.03 48050.66 2021-03-07 02:19:52.000 066 21262.39 443.88 43088.01 48050.64 2021-03-07 02:19:53.000 066 21262.39 443.89 43088.00 48050.66 2021-03-07 02:19:54.000 066 21262.39 443.91 43088.00 48050.61 2021-03-07 02:19:55.000 066 21262.37 443.92 43088.05 48050.66 2021-03-07 02:19:56.000 066 21262.38 443.94 43088.03 48050.58 2021-03-07 02:19:57.000 066 21262.35 443.93 43088.02 48050.61 2021-03-07 02:19:58.000 066 21262.36 443.91 43088.00 48050.56 2021-03-07 02:19:59.000 066 21262.34 443.92 43088.00 48050.56 2021-03-07 02:20:00.000 066 21262.33 443.92 43088.01 48050.53 2021-03-07 02:20:01.000 066 21262.32 443.92 43088.00 48050.54 2021-03-07 02:20:02.000 066 21262.30 443.95 43087.99 48050.54 2021-03-07 02:20:03.000 066 21262.30 443.95 43087.98 48050.61 2021-03-07 02:20:04.000 066 21262.28 443.95 43087.99 48050.54 2021-03-07 02:20:05.000 066 21262.28 443.95 43087.97 48050.51 2021-03-07 02:20:06.000 066 21262.30 443.96 43087.96 48050.56 2021-03-07 02:20:07.000 066 21262.28 443.97 43087.95 48050.54 2021-03-07 02:20:08.000 066 21262.29 443.96 43087.97 48050.56 2021-03-07 02:20:09.000 066 21262.30 443.99 43087.95 48050.55 2021-03-07 02:20:10.000 066 21262.32 443.99 43087.97 48050.55 2021-03-07 02:20:11.000 066 21262.28 444.03 43087.96 48050.58 2021-03-07 02:20:12.000 066 21262.28 444.04 43087.96 48050.50 2021-03-07 02:20:13.000 066 21262.29 444.05 43087.92 48050.54 2021-03-07 02:20:14.000 066 21262.28 444.08 43087.91 48050.50 2021-03-07 02:20:15.000 066 21262.26 444.09 43087.92 48050.50 2021-03-07 02:20:16.000 066 21262.25 444.08 43087.89 48050.46 2021-03-07 02:20:17.000 066 21262.30 444.09 43087.90 48050.45 2021-03-07 02:20:18.000 066 21262.26 444.11 43087.91 48050.47 2021-03-07 02:20:19.000 066 21262.27 444.08 43087.91 48050.48 2021-03-07 02:20:20.000 066 21262.27 444.09 43087.93 48050.47 2021-03-07 02:20:21.000 066 21262.30 444.09 43087.95 48050.46 2021-03-07 02:20:22.000 066 21262.31 444.11 43087.97 48050.52 2021-03-07 02:20:23.000 066 21262.28 444.13 43087.95 48050.46 2021-03-07 02:20:24.000 066 21262.29 444.13 43087.97 48050.53 2021-03-07 02:20:25.000 066 21262.29 444.16 43087.92 48050.50 2021-03-07 02:20:26.000 066 21262.28 444.18 43087.93 48050.50 2021-03-07 02:20:27.000 066 21262.28 444.18 43087.92 48050.51 2021-03-07 02:20:28.000 066 21262.30 444.16 43087.94 48050.47 2021-03-07 02:20:29.000 066 21262.28 444.18 43087.90 48050.50 2021-03-07 02:20:30.000 066 21262.30 444.19 43087.91 48050.43 2021-03-07 02:20:31.000 066 21262.30 444.17 43087.91 48050.47 2021-03-07 02:20:32.000 066 21262.31 444.17 43087.91 48050.44 2021-03-07 02:20:33.000 066 21262.25 444.17 43087.91 48050.45 2021-03-07 02:20:34.000 066 21262.26 444.18 43087.88 48050.46 2021-03-07 02:20:35.000 066 21262.27 444.18 43087.91 48050.44 2021-03-07 02:20:36.000 066 21262.27 444.16 43087.94 48050.49 2021-03-07 02:20:37.000 066 21262.26 444.18 43087.94 48050.43 2021-03-07 02:20:38.000 066 21262.27 444.19 43087.91 48050.49 2021-03-07 02:20:39.000 066 21262.27 444.20 43087.91 48050.45 2021-03-07 02:20:40.000 066 21262.25 444.19 43087.91 48050.52 2021-03-07 02:20:41.000 066 21262.25 444.20 43087.94 48050.49 2021-03-07 02:20:42.000 066 21262.26 444.21 43087.95 48050.48 2021-03-07 02:20:43.000 066 21262.23 444.22 43087.95 48050.52 2021-03-07 02:20:44.000 066 21262.23 444.22 43087.94 48050.46 2021-03-07 02:20:45.000 066 21262.28 444.24 43087.91 48050.51 2021-03-07 02:20:46.000 066 21262.29 444.22 43087.94 48050.41 2021-03-07 02:20:47.000 066 21262.29 444.23 43087.96 48050.49 2021-03-07 02:20:48.000 066 21262.28 444.23 43087.95 48050.51 2021-03-07 02:20:49.000 066 21262.28 444.25 43087.94 48050.48 2021-03-07 02:20:50.000 066 21262.26 444.22 43087.94 48050.45 2021-03-07 02:20:51.000 066 21262.26 444.20 43087.94 48050.45 2021-03-07 02:20:52.000 066 21262.25 444.20 43087.95 48050.44 2021-03-07 02:20:53.000 066 21262.23 444.22 43087.95 48050.45 2021-03-07 02:20:54.000 066 21262.24 444.22 43087.97 48050.47 2021-03-07 02:20:55.000 066 21262.23 444.24 43087.98 48050.48 2021-03-07 02:20:56.000 066 21262.21 444.23 43087.98 48050.50 2021-03-07 02:20:57.000 066 21262.20 444.21 43087.98 48050.50 2021-03-07 02:20:58.000 066 21262.19 444.20 43087.97 48050.53 2021-03-07 02:20:59.000 066 21262.21 444.17 43088.01 48050.51 2021-03-07 02:21:00.000 066 21262.27 444.17 43088.02 48050.53 2021-03-07 02:21:01.000 066 21262.29 444.15 43087.99 48050.55 2021-03-07 02:21:02.000 066 21262.28 444.14 43088.02 48050.53 2021-03-07 02:21:03.000 066 21262.29 444.12 43088.05 48050.57 2021-03-07 02:21:04.000 066 21262.34 444.11 43088.08 48050.55 2021-03-07 02:21:05.000 066 21262.34 444.11 43088.07 48050.59 2021-03-07 02:21:06.000 066 21262.37 444.10 43088.05 48050.60 2021-03-07 02:21:07.000 066 21262.41 444.11 43088.10 48050.62 2021-03-07 02:21:08.000 066 21262.40 444.13 43088.11 48050.66 2021-03-07 02:21:09.000 066 21262.39 444.14 43088.12 48050.65 2021-03-07 02:21:10.000 066 21262.42 444.12 43088.12 48050.70 2021-03-07 02:21:11.000 066 21262.41 444.12 43088.14 48050.67 2021-03-07 02:21:12.000 066 21262.43 444.11 43088.11 48050.73 2021-03-07 02:21:13.000 066 21262.45 444.12 43088.12 48050.72 2021-03-07 02:21:14.000 066 21262.46 444.14 43088.12 48050.73 2021-03-07 02:21:15.000 066 21262.48 444.17 43088.12 48050.74 2021-03-07 02:21:16.000 066 21262.47 444.19 43088.14 48050.68 2021-03-07 02:21:17.000 066 21262.47 444.19 43088.13 48050.72 2021-03-07 02:21:18.000 066 21262.51 444.21 43088.12 48050.67 2021-03-07 02:21:19.000 066 21262.51 444.20 43088.12 48050.71 2021-03-07 02:21:20.000 066 21262.52 444.18 43088.13 48050.68 2021-03-07 02:21:21.000 066 21262.52 444.18 43088.10 48050.70 2021-03-07 02:21:22.000 066 21262.53 444.18 43088.14 48050.75 2021-03-07 02:21:23.000 066 21262.55 444.17 43088.16 48050.72 2021-03-07 02:21:24.000 066 21262.53 444.15 43088.13 48050.78 2021-03-07 02:21:25.000 066 21262.53 444.15 43088.12 48050.73 2021-03-07 02:21:26.000 066 21262.52 444.14 43088.14 48050.80 2021-03-07 02:21:27.000 066 21262.52 444.14 43088.12 48050.77 2021-03-07 02:21:28.000 066 21262.51 444.16 43088.15 48050.78 2021-03-07 02:21:29.000 066 21262.52 444.18 43088.15 48050.72 2021-03-07 02:21:30.000 066 21262.54 444.15 43088.14 48050.77 2021-03-07 02:21:31.000 066 21262.54 444.15 43088.13 48050.79 2021-03-07 02:21:32.000 066 21262.52 444.15 43088.12 48050.71 2021-03-07 02:21:33.000 066 21262.55 444.17 43088.10 48050.76 2021-03-07 02:21:34.000 066 21262.55 444.16 43088.14 48050.71 2021-03-07 02:21:35.000 066 21262.57 444.17 43088.16 48050.74 2021-03-07 02:21:36.000 066 21262.54 444.19 43088.14 48050.75 2021-03-07 02:21:37.000 066 21262.53 444.20 43088.13 48050.74 2021-03-07 02:21:38.000 066 21262.54 444.19 43088.17 48050.75 2021-03-07 02:21:39.000 066 21262.52 444.20 43088.18 48050.75 2021-03-07 02:21:40.000 066 21262.53 444.18 43088.18 48050.80 2021-03-07 02:21:41.000 066 21262.52 444.19 43088.18 48050.76 2021-03-07 02:21:42.000 066 21262.53 444.21 43088.18 48050.77 2021-03-07 02:21:43.000 066 21262.52 444.19 43088.17 48050.77 2021-03-07 02:21:44.000 066 21262.53 444.19 43088.18 48050.76 2021-03-07 02:21:45.000 066 21262.51 444.18 43088.19 48050.79 2021-03-07 02:21:46.000 066 21262.47 444.19 43088.19 48050.72 2021-03-07 02:21:47.000 066 21262.46 444.19 43088.16 48050.77 2021-03-07 02:21:48.000 066 21262.47 444.20 43088.19 48050.69 2021-03-07 02:21:49.000 066 21262.48 444.20 43088.18 48050.73 2021-03-07 02:21:50.000 066 21262.46 444.17 43088.21 48050.72 2021-03-07 02:21:51.000 066 21262.45 444.17 43088.17 48050.72 2021-03-07 02:21:52.000 066 21262.46 444.16 43088.15 48050.77 2021-03-07 02:21:53.000 066 21262.44 444.18 43088.12 48050.73 2021-03-07 02:21:54.000 066 21262.42 444.20 43088.11 48050.75 2021-03-07 02:21:55.000 066 21262.42 444.20 43088.14 48050.73 2021-03-07 02:21:56.000 066 21262.45 444.21 43088.13 48050.74 2021-03-07 02:21:57.000 066 21262.44 444.22 43088.14 48050.73 2021-03-07 02:21:58.000 066 21262.39 444.21 43088.14 48050.69 2021-03-07 02:21:59.000 066 21262.41 444.19 43088.15 48050.72 2021-03-07 02:22:00.000 066 21262.41 444.19 43088.16 48050.69 2021-03-07 02:22:01.000 066 21262.41 444.21 43088.13 48050.68 2021-03-07 02:22:02.000 066 21262.40 444.20 43088.11 48050.68 2021-03-07 02:22:03.000 066 21262.38 444.21 43088.13 48050.67 2021-03-07 02:22:04.000 066 21262.40 444.21 43088.14 48050.70 2021-03-07 02:22:05.000 066 21262.42 444.22 43088.12 48050.70 2021-03-07 02:22:06.000 066 21262.44 444.24 43088.13 48050.75 2021-03-07 02:22:07.000 066 21262.44 444.23 43088.13 48050.68 2021-03-07 02:22:08.000 066 21262.44 444.23 43088.13 48050.73 2021-03-07 02:22:09.000 066 21262.42 444.23 43088.12 48050.72 2021-03-07 02:22:10.000 066 21262.43 444.23 43088.12 48050.67 2021-03-07 02:22:11.000 066 21262.44 444.24 43088.16 48050.75 2021-03-07 02:22:12.000 066 21262.45 444.23 43088.18 48050.73 2021-03-07 02:22:13.000 066 21262.48 444.25 43088.14 48050.76 2021-03-07 02:22:14.000 066 21262.47 444.23 43088.14 48050.73 2021-03-07 02:22:15.000 066 21262.44 444.26 43088.16 48050.73 2021-03-07 02:22:16.000 066 21262.46 444.25 43088.11 48050.67 2021-03-07 02:22:17.000 066 21262.46 444.24 43088.13 48050.74 2021-03-07 02:22:18.000 066 21262.45 444.21 43088.15 48050.71 2021-03-07 02:22:19.000 066 21262.46 444.21 43088.15 48050.68 2021-03-07 02:22:20.000 066 21262.44 444.21 43088.13 48050.76 2021-03-07 02:22:21.000 066 21262.46 444.20 43088.12 48050.69 2021-03-07 02:22:22.000 066 21262.48 444.17 43088.12 48050.74 2021-03-07 02:22:23.000 066 21262.48 444.17 43088.14 48050.75 2021-03-07 02:22:24.000 066 21262.46 444.23 43088.14 48050.77 2021-03-07 02:22:25.000 066 21262.46 444.21 43088.11 48050.75 2021-03-07 02:22:26.000 066 21262.48 444.20 43088.12 48050.74 2021-03-07 02:22:27.000 066 21262.46 444.18 43088.12 48050.76 2021-03-07 02:22:28.000 066 21262.46 444.17 43088.15 48050.69 2021-03-07 02:22:29.000 066 21262.49 444.16 43088.15 48050.77 2021-03-07 02:22:30.000 066 21262.49 444.17 43088.14 48050.70 2021-03-07 02:22:31.000 066 21262.52 444.17 43088.15 48050.71 2021-03-07 02:22:32.000 066 21262.49 444.18 43088.12 48050.72 2021-03-07 02:22:33.000 066 21262.46 444.18 43088.12 48050.72 2021-03-07 02:22:34.000 066 21262.48 444.18 43088.15 48050.77 2021-03-07 02:22:35.000 066 21262.50 444.19 43088.12 48050.70 2021-03-07 02:22:36.000 066 21262.48 444.21 43088.11 48050.77 2021-03-07 02:22:37.000 066 21262.48 444.22 43088.11 48050.76 2021-03-07 02:22:38.000 066 21262.50 444.19 43088.11 48050.77 2021-03-07 02:22:39.000 066 21262.51 444.19 43088.11 48050.69 2021-03-07 02:22:40.000 066 21262.50 444.20 43088.13 48050.71 2021-03-07 02:22:41.000 066 21262.51 444.21 43088.14 48050.80 2021-03-07 02:22:42.000 066 21262.49 444.24 43088.13 48050.75 2021-03-07 02:22:43.000 066 21262.44 444.22 43088.11 48050.77 2021-03-07 02:22:44.000 066 21262.44 444.22 43088.12 48050.66 2021-03-07 02:22:45.000 066 21262.41 444.25 43088.12 48050.68 2021-03-07 02:22:46.000 066 21262.39 444.29 43088.11 48050.74 2021-03-07 02:22:47.000 066 21262.39 444.27 43088.09 48050.69 2021-03-07 02:22:48.000 066 21262.39 444.27 43088.08 48050.59 2021-03-07 02:22:49.000 066 21262.40 444.28 43088.05 48050.66 2021-03-07 02:22:50.000 066 21262.38 444.28 43088.04 48050.68 2021-03-07 02:22:51.000 066 21262.36 444.27 43088.05 48050.64 2021-03-07 02:22:52.000 066 21262.36 444.28 43088.05 48050.60 2021-03-07 02:22:53.000 066 21262.33 444.27 43088.08 48050.65 2021-03-07 02:22:54.000 066 21262.32 444.29 43088.08 48050.54 2021-03-07 02:22:55.000 066 21262.34 444.29 43088.04 48050.62 2021-03-07 02:22:56.000 066 21262.31 444.28 43088.07 48050.54 2021-03-07 02:22:57.000 066 21262.30 444.29 43088.05 48050.55 2021-03-07 02:22:58.000 066 21262.34 444.30 43088.02 48050.53 2021-03-07 02:22:59.000 066 21262.33 444.30 43088.04 48050.55 2021-03-07 02:23:00.000 066 21262.30 444.31 43088.05 48050.54 2021-03-07 02:23:01.000 066 21262.29 444.31 43088.04 48050.51 2021-03-07 02:23:02.000 066 21262.28 444.32 43088.04 48050.59 2021-03-07 02:23:03.000 066 21262.29 444.28 43088.04 48050.52 2021-03-07 02:23:04.000 066 21262.26 444.30 43088.01 48050.58 2021-03-07 02:23:05.000 066 21262.26 444.33 43088.01 48050.51 2021-03-07 02:23:06.000 066 21262.26 444.30 43088.03 48050.58 2021-03-07 02:23:07.000 066 21262.26 444.29 43088.04 48050.57 2021-03-07 02:23:08.000 066 21262.23 444.32 43088.04 48050.46 2021-03-07 02:23:09.000 066 21262.21 444.32 43088.04 48050.55 2021-03-07 02:23:10.000 066 21262.24 444.32 43088.03 48050.46 2021-03-07 02:23:11.000 066 21262.20 444.34 43088.01 48050.50 2021-03-07 02:23:12.000 066 21262.19 444.34 43088.03 48050.46 2021-03-07 02:23:13.000 066 21262.18 444.32 43087.98 48050.53 2021-03-07 02:23:14.000 066 21262.18 444.32 43088.00 48050.53 2021-03-07 02:23:15.000 066 21262.19 444.32 43088.04 48050.47 2021-03-07 02:23:16.000 066 21262.19 444.30 43088.04 48050.46 2021-03-07 02:23:17.000 066 21262.18 444.31 43087.98 48050.53 2021-03-07 02:23:18.000 066 21262.20 444.31 43088.01 48050.48 2021-03-07 02:23:19.000 066 21262.21 444.29 43088.01 48050.44 2021-03-07 02:23:20.000 066 21262.20 444.33 43088.00 48050.47 2021-03-07 02:23:21.000 066 21262.19 444.33 43088.02 48050.48 2021-03-07 02:23:22.000 066 21262.19 444.32 43088.01 48050.46 2021-03-07 02:23:23.000 066 21262.20 444.31 43088.01 48050.48 2021-03-07 02:23:24.000 066 21262.20 444.30 43088.00 48050.47 2021-03-07 02:23:25.000 066 21262.21 444.26 43087.99 48050.52 2021-03-07 02:23:26.000 066 21262.23 444.27 43088.01 48050.48 2021-03-07 02:23:27.000 066 21262.22 444.26 43088.01 48050.56 2021-03-07 02:23:28.000 066 21262.25 444.25 43088.03 48050.53 2021-03-07 02:23:29.000 066 21262.22 444.28 43087.99 48050.54 2021-03-07 02:23:30.000 066 21262.26 444.26 43088.02 48050.53 2021-03-07 02:23:31.000 066 21262.28 444.26 43088.04 48050.52 2021-03-07 02:23:32.000 066 21262.29 444.24 43088.04 48050.57 2021-03-07 02:23:33.000 066 21262.25 444.22 43088.05 48050.49 2021-03-07 02:23:34.000 066 21262.25 444.21 43088.05 48050.53 2021-03-07 02:23:35.000 066 21262.22 444.20 43088.04 48050.51 2021-03-07 02:23:36.000 066 21262.25 444.20 43088.04 48050.54 2021-03-07 02:23:37.000 066 21262.26 444.18 43088.02 48050.53 2021-03-07 02:23:38.000 066 21262.27 444.20 43088.03 48050.63 2021-03-07 02:23:39.000 066 21262.26 444.21 43088.02 48050.58 2021-03-07 02:23:40.000 066 21262.26 444.21 43088.03 48050.52 2021-03-07 02:23:41.000 066 21262.28 444.19 43088.04 48050.58 2021-03-07 02:23:42.000 066 21262.31 444.19 43088.02 48050.62 2021-03-07 02:23:43.000 066 21262.29 444.17 43088.04 48050.55 2021-03-07 02:23:44.000 066 21262.31 444.15 43088.04 48050.55 2021-03-07 02:23:45.000 066 21262.25 444.16 43088.06 48050.53 2021-03-07 02:23:46.000 066 21262.25 444.16 43088.06 48050.57 2021-03-07 02:23:47.000 066 21262.23 444.16 43088.04 48050.50 2021-03-07 02:23:48.000 066 21262.25 444.18 43088.07 48050.57 2021-03-07 02:23:49.000 066 21262.26 444.19 43088.06 48050.59 2021-03-07 02:23:50.000 066 21262.24 444.19 43088.05 48050.59 2021-03-07 02:23:51.000 066 21262.26 444.16 43088.03 48050.59 2021-03-07 02:23:52.000 066 21262.28 444.16 43088.03 48050.60 2021-03-07 02:23:53.000 066 21262.26 444.17 43088.05 48050.60 2021-03-07 02:23:54.000 066 21262.24 444.16 43088.05 48050.53 2021-03-07 02:23:55.000 066 21262.25 444.14 43088.05 48050.57 2021-03-07 02:23:56.000 066 21262.27 444.11 43088.07 48050.54 2021-03-07 02:23:57.000 066 21262.26 444.12 43088.09 48050.54 2021-03-07 02:23:58.000 066 21262.28 444.12 43088.05 48050.55 2021-03-07 02:23:59.000 066 21262.29 444.10 43088.07 48050.55 2021-03-07 02:24:00.000 066 21262.29 444.12 43088.07 48050.57 2021-03-07 02:24:01.000 066 21262.31 444.09 43088.11 48050.57 2021-03-07 02:24:02.000 066 21262.31 444.10 43088.10 48050.62 2021-03-07 02:24:03.000 066 21262.33 444.07 43088.10 48050.64 2021-03-07 02:24:04.000 066 21262.36 444.06 43088.16 48050.67 2021-03-07 02:24:05.000 066 21262.34 444.06 43088.16 48050.71 2021-03-07 02:24:06.000 066 21262.36 444.04 43088.18 48050.73 2021-03-07 02:24:07.000 066 21262.36 444.02 43088.18 48050.71 2021-03-07 02:24:08.000 066 21262.34 444.02 43088.19 48050.73 2021-03-07 02:24:09.000 066 21262.35 444.03 43088.19 48050.74 2021-03-07 02:24:10.000 066 21262.34 444.03 43088.21 48050.65 2021-03-07 02:24:11.000 066 21262.35 444.03 43088.20 48050.71 2021-03-07 02:24:12.000 066 21262.36 444.01 43088.24 48050.72 2021-03-07 02:24:13.000 066 21262.35 444.02 43088.25 48050.70 2021-03-07 02:24:14.000 066 21262.37 444.04 43088.23 48050.74 2021-03-07 02:24:15.000 066 21262.36 444.06 43088.23 48050.68 2021-03-07 02:24:16.000 066 21262.35 444.06 43088.21 48050.73 2021-03-07 02:24:17.000 066 21262.32 444.07 43088.22 48050.77 2021-03-07 02:24:18.000 066 21262.32 444.07 43088.24 48050.65 2021-03-07 02:24:19.000 066 21262.34 444.08 43088.22 48050.70 2021-03-07 02:24:20.000 066 21262.32 444.06 43088.21 48050.76 2021-03-07 02:24:21.000 066 21262.32 444.03 43088.22 48050.73 2021-03-07 02:24:22.000 066 21262.34 444.03 43088.25 48050.72 2021-03-07 02:24:23.000 066 21262.34 444.06 43088.26 48050.69 2021-03-07 02:24:24.000 066 21262.35 444.05 43088.24 48050.70 2021-03-07 02:24:25.000 066 21262.36 444.07 43088.21 48050.78 2021-03-07 02:24:26.000 066 21262.34 444.07 43088.19 48050.74 2021-03-07 02:24:27.000 066 21262.33 444.06 43088.20 48050.76 2021-03-07 02:24:28.000 066 21262.34 444.07 43088.19 48050.77 2021-03-07 02:24:29.000 066 21262.32 444.08 43088.21 48050.67 2021-03-07 02:24:30.000 066 21262.34 444.04 43088.21 48050.75 2021-03-07 02:24:31.000 066 21262.34 444.05 43088.21 48050.68 2021-03-07 02:24:32.000 066 21262.39 444.06 43088.20 48050.66 2021-03-07 02:24:33.000 066 21262.37 444.06 43088.20 48050.69 2021-03-07 02:24:34.000 066 21262.34 444.07 43088.19 48050.69 2021-03-07 02:24:35.000 066 21262.32 444.10 43088.20 48050.74 2021-03-07 02:24:36.000 066 21262.33 444.09 43088.21 48050.68 2021-03-07 02:24:37.000 066 21262.34 444.07 43088.21 48050.74 2021-03-07 02:24:38.000 066 21262.32 444.04 43088.20 48050.70 2021-03-07 02:24:39.000 066 21262.33 444.05 43088.21 48050.75 2021-03-07 02:24:40.000 066 21262.32 444.05 43088.21 48050.75 2021-03-07 02:24:41.000 066 21262.33 444.05 43088.21 48050.74 2021-03-07 02:24:42.000 066 21262.33 444.03 43088.23 48050.76 2021-03-07 02:24:43.000 066 21262.34 444.03 43088.23 48050.70 2021-03-07 02:24:44.000 066 21262.35 444.02 43088.22 48050.74 2021-03-07 02:24:45.000 066 21262.33 444.00 43088.20 48050.70 2021-03-07 02:24:46.000 066 21262.35 443.99 43088.21 48050.69 2021-03-07 02:24:47.000 066 21262.32 444.02 43088.20 48050.70 2021-03-07 02:24:48.000 066 21262.33 444.01 43088.23 48050.69 2021-03-07 02:24:49.000 066 21262.31 444.02 43088.21 48050.75 2021-03-07 02:24:50.000 066 21262.31 444.02 43088.19 48050.75 2021-03-07 02:24:51.000 066 21262.30 444.03 43088.21 48050.70 2021-03-07 02:24:52.000 066 21262.32 444.05 43088.22 48050.69 2021-03-07 02:24:53.000 066 21262.30 444.04 43088.23 48050.76 2021-03-07 02:24:54.000 066 21262.32 444.06 43088.21 48050.75 2021-03-07 02:24:55.000 066 21262.32 444.04 43088.20 48050.77 2021-03-07 02:24:56.000 066 21262.32 444.06 43088.21 48050.71 2021-03-07 02:24:57.000 066 21262.31 444.06 43088.22 48050.70 2021-03-07 02:24:58.000 066 21262.32 444.02 43088.23 48050.74 2021-03-07 02:24:59.000 066 21262.31 444.02 43088.22 48050.75 2021-03-07 02:25:00.000 066 21262.33 444.02 43088.21 48050.81 2021-03-07 02:25:01.000 066 21262.32 444.04 43088.20 48050.74 2021-03-07 02:25:02.000 066 21262.34 444.02 43088.23 48050.75 2021-03-07 02:25:03.000 066 21262.30 444.02 43088.24 48050.79 2021-03-07 02:25:04.000 066 21262.30 444.02 43088.26 48050.67 2021-03-07 02:25:05.000 066 21262.28 444.01 43088.25 48050.73 2021-03-07 02:25:06.000 066 21262.30 444.01 43088.24 48050.65 2021-03-07 02:25:07.000 066 21262.30 444.01 43088.24 48050.70 2021-03-07 02:25:08.000 066 21262.30 444.03 43088.23 48050.70 2021-03-07 02:25:09.000 066 21262.29 444.03 43088.22 48050.68 2021-03-07 02:25:10.000 066 21262.29 444.02 43088.23 48050.76 2021-03-07 02:25:11.000 066 21262.30 444.01 43088.25 48050.71 2021-03-07 02:25:12.000 066 21262.26 444.02 43088.26 48050.78 2021-03-07 02:25:13.000 066 21262.30 444.02 43088.23 48050.72 2021-03-07 02:25:14.000 066 21262.28 444.00 43088.25 48050.75 2021-03-07 02:25:15.000 066 21262.25 444.03 43088.25 48050.77 2021-03-07 02:25:16.000 066 21262.25 444.04 43088.24 48050.71 2021-03-07 02:25:17.000 066 21262.25 444.03 43088.26 48050.70 2021-03-07 02:25:18.000 066 21262.25 444.03 43088.24 48050.72 2021-03-07 02:25:19.000 066 21262.24 444.02 43088.26 48050.74 2021-03-07 02:25:20.000 066 21262.27 444.03 43088.24 48050.66 2021-03-07 02:25:21.000 066 21262.25 444.05 43088.22 48050.70 2021-03-07 02:25:22.000 066 21262.25 444.04 43088.24 48050.73 2021-03-07 02:25:23.000 066 21262.24 444.05 43088.20 48050.71 2021-03-07 02:25:24.000 066 21262.27 444.03 43088.22 48050.72 2021-03-07 02:25:25.000 066 21262.27 444.03 43088.21 48050.70 2021-03-07 02:25:26.000 066 21262.24 444.04 43088.21 48050.72 2021-03-07 02:25:27.000 066 21262.25 444.06 43088.16 48050.64 2021-03-07 02:25:28.000 066 21262.22 444.05 43088.16 48050.65 2021-03-07 02:25:29.000 066 21262.24 444.05 43088.19 48050.71 2021-03-07 02:25:30.000 066 21262.24 444.06 43088.22 48050.63 2021-03-07 02:25:31.000 066 21262.26 444.08 43088.21 48050.71 2021-03-07 02:25:32.000 066 21262.23 444.08 43088.20 48050.67 2021-03-07 02:25:33.000 066 21262.22 444.08 43088.16 48050.74 2021-03-07 02:25:34.000 066 21262.24 444.06 43088.18 48050.68 2021-03-07 02:25:35.000 066 21262.20 444.04 43088.20 48050.70 2021-03-07 02:25:36.000 066 21262.18 444.03 43088.19 48050.75 2021-03-07 02:25:37.000 066 21262.19 444.04 43088.19 48050.63 2021-03-07 02:25:38.000 066 21262.15 444.06 43088.19 48050.64 2021-03-07 02:25:39.000 066 21262.14 444.07 43088.17 48050.65 2021-03-07 02:25:40.000 066 21262.13 444.08 43088.22 48050.61 2021-03-07 02:25:41.000 066 21262.11 444.09 43088.23 48050.57 2021-03-07 02:25:42.000 066 21262.12 444.09 43088.19 48050.62 2021-03-07 02:25:43.000 066 21262.09 444.09 43088.15 48050.56 2021-03-07 02:25:44.000 066 21262.11 444.10 43088.15 48050.59 2021-03-07 02:25:45.000 066 21262.11 444.12 43088.14 48050.60 2021-03-07 02:25:46.000 066 21262.10 444.12 43088.14 48050.56 2021-03-07 02:25:47.000 066 21262.10 444.14 43088.12 48050.61 2021-03-07 02:25:48.000 066 21262.05 444.19 43088.10 48050.54 2021-03-07 02:25:49.000 066 21262.06 444.20 43088.10 48050.58 2021-03-07 02:25:50.000 066 21262.07 444.19 43088.09 48050.56 2021-03-07 02:25:51.000 066 21262.03 444.20 43088.08 48050.53 2021-03-07 02:25:52.000 066 21262.04 444.20 43088.09 48050.48 2021-03-07 02:25:53.000 066 21262.04 444.18 43088.09 48050.51 2021-03-07 02:25:54.000 066 21262.05 444.21 43088.08 48050.51 2021-03-07 02:25:55.000 066 21262.04 444.24 43088.07 48050.45 2021-03-07 02:25:56.000 066 21262.07 444.24 43088.06 48050.49 2021-03-07 02:25:57.000 066 21262.02 444.24 43088.04 48050.40 2021-03-07 02:25:58.000 066 21262.01 444.22 43088.04 48050.46 2021-03-07 02:25:59.000 066 21261.98 444.22 43088.03 48050.39 2021-03-07 02:26:00.000 066 21261.99 444.22 43088.00 48050.39 2021-03-07 02:26:01.000 066 21261.98 444.24 43087.98 48050.40 2021-03-07 02:26:02.000 066 21261.96 444.25 43088.03 48050.37 2021-03-07 02:26:03.000 066 21261.95 444.27 43088.02 48050.41 2021-03-07 02:26:04.000 066 21261.98 444.25 43088.00 48050.35 2021-03-07 02:26:05.000 066 21261.94 444.25 43088.03 48050.45 2021-03-07 02:26:06.000 066 21261.93 444.26 43087.99 48050.38 2021-03-07 02:26:07.000 066 21261.91 444.26 43087.98 48050.44 2021-03-07 02:26:08.000 066 21261.91 444.27 43088.01 48050.41 2021-03-07 02:26:09.000 066 21261.94 444.27 43088.00 48050.41 2021-03-07 02:26:10.000 066 21261.94 444.28 43087.96 48050.35 2021-03-07 02:26:11.000 066 21261.93 444.28 43087.97 48050.39 2021-03-07 02:26:12.000 066 21261.93 444.29 43087.99 48050.40 2021-03-07 02:26:13.000 066 21261.94 444.30 43087.98 48050.31 2021-03-07 02:26:14.000 066 21261.93 444.31 43087.99 48050.41 2021-03-07 02:26:15.000 066 21261.95 444.28 43088.00 48050.28 2021-03-07 02:26:16.000 066 21261.94 444.31 43087.97 48050.37 2021-03-07 02:26:17.000 066 21261.93 444.31 43088.00 48050.31 2021-03-07 02:26:18.000 066 21261.93 444.31 43088.02 48050.39 2021-03-07 02:26:19.000 066 21261.92 444.34 43088.02 48050.39 2021-03-07 02:26:20.000 066 21261.95 444.33 43087.98 48050.31 2021-03-07 02:26:21.000 066 21261.93 444.29 43087.98 48050.31 2021-03-07 02:26:22.000 066 21261.95 444.29 43087.98 48050.39 2021-03-07 02:26:23.000 066 21261.94 444.31 43087.99 48050.34 2021-03-07 02:26:24.000 066 21261.94 444.32 43088.00 48050.29 2021-03-07 02:26:25.000 066 21261.96 444.32 43088.00 48050.35 2021-03-07 02:26:26.000 066 21261.95 444.32 43087.96 48050.39 2021-03-07 02:26:27.000 066 21261.91 444.33 43087.94 48050.32 2021-03-07 02:26:28.000 066 21261.88 444.32 43087.98 48050.34 2021-03-07 02:26:29.000 066 21261.87 444.33 43087.99 48050.27 2021-03-07 02:26:30.000 066 21261.88 444.32 43087.99 48050.34 2021-03-07 02:26:31.000 066 21261.87 444.33 43087.96 48050.26 2021-03-07 02:26:32.000 066 21261.88 444.31 43087.95 48050.27 2021-03-07 02:26:33.000 066 21261.86 444.31 43087.97 48050.31 2021-03-07 02:26:34.000 066 21261.84 444.32 43087.96 48050.25 2021-03-07 02:26:35.000 066 21261.86 444.32 43088.00 48050.31 2021-03-07 02:26:36.000 066 21261.84 444.34 43087.98 48050.29 2021-03-07 02:26:37.000 066 21261.86 444.34 43087.98 48050.32 2021-03-07 02:26:38.000 066 21261.85 444.36 43087.97 48050.32 2021-03-07 02:26:39.000 066 21261.88 444.37 43088.00 48050.37 2021-03-07 02:26:40.000 066 21261.91 444.37 43088.01 48050.33 2021-03-07 02:26:41.000 066 21261.89 444.40 43088.01 48050.38 2021-03-07 02:26:42.000 066 21261.91 444.40 43088.02 48050.34 2021-03-07 02:26:43.000 066 21261.91 444.38 43087.99 48050.35 2021-03-07 02:26:44.000 066 21261.93 444.40 43087.99 48050.38 2021-03-07 02:26:45.000 066 21261.95 444.38 43087.98 48050.37 2021-03-07 02:26:46.000 066 21261.95 444.40 43088.03 48050.35 2021-03-07 02:26:47.000 066 21261.96 444.41 43088.02 48050.35 2021-03-07 02:26:48.000 066 21261.96 444.39 43088.03 48050.39 2021-03-07 02:26:49.000 066 21261.99 444.37 43088.05 48050.35 2021-03-07 02:26:50.000 066 21262.01 444.38 43088.03 48050.40 2021-03-07 02:26:51.000 066 21262.04 444.36 43088.01 48050.46 2021-03-07 02:26:52.000 066 21262.01 444.36 43088.03 48050.38 2021-03-07 02:26:53.000 066 21262.02 444.32 43088.05 48050.41 2021-03-07 02:26:54.000 066 21262.03 444.31 43088.02 48050.35 2021-03-07 02:26:55.000 066 21262.03 444.28 43088.06 48050.43 2021-03-07 02:26:56.000 066 21261.99 444.28 43088.04 48050.46 2021-03-07 02:26:57.000 066 21262.00 444.25 43088.04 48050.43 2021-03-07 02:26:58.000 066 21261.96 444.23 43088.07 48050.37 2021-03-07 02:26:59.000 066 21261.92 444.22 43088.05 48050.36 2021-03-07 02:27:00.000 066 21261.96 444.20 43088.09 48050.39 2021-03-07 02:27:01.000 066 21261.95 444.19 43088.10 48050.39 2021-03-07 02:27:02.000 066 21261.89 444.18 43088.10 48050.45 2021-03-07 02:27:03.000 066 21261.89 444.14 43088.11 48050.48 2021-03-07 02:27:04.000 066 21261.91 444.12 43088.15 48050.49 2021-03-07 02:27:05.000 066 21261.89 444.10 43088.19 48050.50 2021-03-07 02:27:06.000 066 21261.91 444.09 43088.20 48050.51 2021-03-07 02:27:07.000 066 21261.90 444.08 43088.21 48050.51 2021-03-07 02:27:08.000 066 21261.89 444.09 43088.24 48050.50 2021-03-07 02:27:09.000 066 21261.90 444.08 43088.23 48050.60 2021-03-07 02:27:10.000 066 21261.91 444.05 43088.25 48050.49 2021-03-07 02:27:11.000 066 21261.91 444.06 43088.24 48050.56 2021-03-07 02:27:12.000 066 21261.90 444.08 43088.27 48050.51 2021-03-07 02:27:13.000 066 21261.93 444.08 43088.27 48050.54 2021-03-07 02:27:14.000 066 21261.90 444.08 43088.28 48050.55 2021-03-07 02:27:15.000 066 21261.91 444.08 43088.30 48050.53 2021-03-07 02:27:16.000 066 21261.94 444.07 43088.24 48050.56 2021-03-07 02:27:17.000 066 21261.96 444.07 43088.24 48050.56 2021-03-07 02:27:18.000 066 21261.95 444.07 43088.25 48050.61 2021-03-07 02:27:19.000 066 21261.99 444.07 43088.25 48050.61 2021-03-07 02:27:20.000 066 21261.98 444.08 43088.30 48050.53 2021-03-07 02:27:21.000 066 21261.98 444.07 43088.29 48050.56 2021-03-07 02:27:22.000 066 21261.98 444.09 43088.29 48050.64 2021-03-07 02:27:23.000 066 21261.99 444.12 43088.28 48050.59 2021-03-07 02:27:24.000 066 21262.02 444.12 43088.24 48050.55 2021-03-07 02:27:25.000 066 21262.03 444.13 43088.26 48050.64 2021-03-07 02:27:26.000 066 21262.05 444.12 43088.27 48050.56 2021-03-07 02:27:27.000 066 21262.05 444.11 43088.24 48050.66 2021-03-07 02:27:28.000 066 21262.08 444.09 43088.25 48050.61 2021-03-07 02:27:29.000 066 21262.10 444.09 43088.25 48050.66 2021-03-07 02:27:30.000 066 21262.13 444.09 43088.28 48050.66 2021-03-07 02:27:31.000 066 21262.14 444.08 43088.22 48050.62 2021-03-07 02:27:32.000 066 21262.15 444.11 43088.21 48050.65 2021-03-07 02:27:33.000 066 21262.16 444.15 43088.19 48050.59 2021-03-07 02:27:34.000 066 21262.15 444.13 43088.20 48050.66 2021-03-07 02:27:35.000 066 21262.16 444.13 43088.22 48050.59 2021-03-07 02:27:36.000 066 21262.16 444.15 43088.20 48050.61 2021-03-07 02:27:37.000 066 21262.18 444.14 43088.19 48050.64 2021-03-07 02:27:38.000 066 21262.19 444.13 43088.18 48050.61 2021-03-07 02:27:39.000 066 21262.17 444.12 43088.21 48050.68 2021-03-07 02:27:40.000 066 21262.21 444.12 43088.21 48050.64 2021-03-07 02:27:41.000 066 21262.20 444.13 43088.20 48050.72 2021-03-07 02:27:42.000 066 21262.18 444.12 43088.19 48050.66 2021-03-07 02:27:43.000 066 21262.18 444.13 43088.20 48050.68 2021-03-07 02:27:44.000 066 21262.19 444.11 43088.19 48050.68 2021-03-07 02:27:45.000 066 21262.16 444.10 43088.19 48050.67 2021-03-07 02:27:46.000 066 21262.13 444.12 43088.20 48050.65 2021-03-07 02:27:47.000 066 21262.14 444.10 43088.20 48050.62 2021-03-07 02:27:48.000 066 21262.15 444.09 43088.22 48050.63 2021-03-07 02:27:49.000 066 21262.12 444.08 43088.23 48050.59 2021-03-07 02:27:50.000 066 21262.09 444.06 43088.22 48050.60 2021-03-07 02:27:51.000 066 21262.07 444.07 43088.20 48050.57 2021-03-07 02:27:52.000 066 21262.05 444.07 43088.19 48050.59 2021-03-07 02:27:53.000 066 21262.05 444.07 43088.18 48050.60 2021-03-07 02:27:54.000 066 21262.05 444.06 43088.22 48050.57 2021-03-07 02:27:55.000 066 21262.02 444.07 43088.24 48050.62 2021-03-07 02:27:56.000 066 21261.97 444.07 43088.21 48050.59 2021-03-07 02:27:57.000 066 21261.99 444.09 43088.21 48050.64 2021-03-07 02:27:58.000 066 21261.96 444.09 43088.22 48050.60 2021-03-07 02:27:59.000 066 21261.96 444.11 43088.23 48050.56 2021-03-07 02:28:00.000 066 21261.98 444.12 43088.24 48050.53 2021-03-07 02:28:01.000 066 21261.97 444.13 43088.21 48050.56 2021-03-07 02:28:02.000 066 21261.95 444.14 43088.20 48050.58 2021-03-07 02:28:03.000 066 21261.95 444.14 43088.21 48050.53 2021-03-07 02:28:04.000 066 21261.95 444.15 43088.23 48050.51 2021-03-07 02:28:05.000 066 21261.98 444.14 43088.22 48050.58 2021-03-07 02:28:06.000 066 21261.98 444.18 43088.21 48050.59 2021-03-07 02:28:07.000 066 21261.97 444.18 43088.19 48050.57 2021-03-07 02:28:08.000 066 21262.00 444.17 43088.17 48050.52 2021-03-07 02:28:09.000 066 21262.00 444.19 43088.17 48050.59 2021-03-07 02:28:10.000 066 21262.04 444.17 43088.18 48050.50 2021-03-07 02:28:11.000 066 21262.04 444.18 43088.17 48050.57 2021-03-07 02:28:12.000 066 21262.03 444.17 43088.18 48050.52 2021-03-07 02:28:13.000 066 21262.04 444.17 43088.17 48050.51 2021-03-07 02:28:14.000 066 21262.08 444.15 43088.17 48050.55 2021-03-07 02:28:15.000 066 21262.09 444.15 43088.19 48050.55 2021-03-07 02:28:16.000 066 21262.07 444.14 43088.19 48050.59 2021-03-07 02:28:17.000 066 21262.07 444.14 43088.20 48050.58 2021-03-07 02:28:18.000 066 21262.08 444.13 43088.23 48050.65 2021-03-07 02:28:19.000 066 21262.13 444.12 43088.24 48050.58 2021-03-07 02:28:20.000 066 21262.16 444.09 43088.24 48050.65 2021-03-07 02:28:21.000 066 21262.16 444.05 43088.24 48050.65 2021-03-07 02:28:22.000 066 21262.18 444.03 43088.19 48050.62 2021-03-07 02:28:23.000 066 21262.19 444.01 43088.18 48050.67 2021-03-07 02:28:24.000 066 21262.21 443.97 43088.22 48050.61 2021-03-07 02:28:25.000 066 21262.22 443.94 43088.22 48050.62 2021-03-07 02:28:26.000 066 21262.22 443.93 43088.21 48050.69 2021-03-07 02:28:27.000 066 21262.19 443.89 43088.22 48050.65 2021-03-07 02:28:28.000 066 21262.18 443.88 43088.23 48050.61 2021-03-07 02:28:29.000 066 21262.17 443.87 43088.21 48050.66 2021-03-07 02:28:30.000 066 21262.18 443.84 43088.23 48050.70 2021-03-07 02:28:31.000 066 21262.18 443.82 43088.25 48050.60 2021-03-07 02:28:32.000 066 21262.17 443.81 43088.26 48050.65 2021-03-07 02:28:33.000 066 21262.14 443.80 43088.24 48050.60 2021-03-07 02:28:34.000 066 21262.12 443.78 43088.24 48050.63 2021-03-07 02:28:35.000 066 21262.10 443.76 43088.25 48050.62 2021-03-07 02:28:36.000 066 21262.10 443.76 43088.25 48050.58 2021-03-07 02:28:37.000 066 21262.06 443.76 43088.26 48050.64 2021-03-07 02:28:38.000 066 21262.06 443.76 43088.23 48050.56 2021-03-07 02:28:39.000 066 21262.06 443.77 43088.22 48050.63 2021-03-07 02:28:40.000 066 21262.06 443.79 43088.23 48050.59 2021-03-07 02:28:41.000 066 21262.08 443.79 43088.22 48050.65 2021-03-07 02:28:42.000 066 21262.06 443.82 43088.19 48050.63 2021-03-07 02:28:43.000 066 21262.08 443.83 43088.21 48050.59 2021-03-07 02:28:44.000 066 21262.11 443.83 43088.19 48050.61 2021-03-07 02:28:45.000 066 21262.05 443.86 43088.16 48050.55 2021-03-07 02:28:46.000 066 21262.08 443.88 43088.13 48050.60 2021-03-07 02:28:47.000 066 21262.08 443.89 43088.16 48050.48 2021-03-07 02:28:48.000 066 21262.08 443.90 43088.16 48050.52 2021-03-07 02:28:49.000 066 21262.07 443.92 43088.15 48050.46 2021-03-07 02:28:50.000 066 21262.08 443.92 43088.12 48050.48 2021-03-07 02:28:51.000 066 21262.08 443.91 43088.09 48050.51 2021-03-07 02:28:52.000 066 21262.10 443.92 43088.09 48050.52 2021-03-07 02:28:53.000 066 21262.07 443.92 43088.12 48050.49 2021-03-07 02:28:54.000 066 21262.08 443.93 43088.09 48050.44 2021-03-07 02:28:55.000 066 21262.08 443.93 43088.10 48050.47 2021-03-07 02:28:56.000 066 21262.07 443.95 43088.07 48050.48 2021-03-07 02:28:57.000 066 21262.08 443.95 43088.07 48050.55 2021-03-07 02:28:58.000 066 21262.07 443.93 43088.08 48050.46 2021-03-07 02:28:59.000 066 21262.05 443.93 43088.09 48050.42 2021-03-07 02:29:00.000 066 21262.04 443.92 43088.10 48050.48 2021-03-07 02:29:01.000 066 21262.03 443.91 43088.09 48050.52 2021-03-07 02:29:02.000 066 21262.01 443.92 43088.06 48050.42 2021-03-07 02:29:03.000 066 21261.99 443.93 43088.04 48050.40 2021-03-07 02:29:04.000 066 21261.99 443.94 43088.07 48050.38 2021-03-07 02:29:05.000 066 21261.95 443.95 43088.05 48050.38 2021-03-07 02:29:06.000 066 21261.91 443.97 43088.06 48050.36 2021-03-07 02:29:07.000 066 21261.93 443.92 43088.11 48050.46 2021-03-07 02:29:08.000 066 21261.91 443.94 43088.09 48050.34 2021-03-07 02:29:09.000 066 21261.88 443.94 43088.05 48050.41 2021-03-07 02:29:10.000 066 21261.89 443.94 43088.05 48050.35 2021-03-07 02:29:11.000 066 21261.89 443.92 43088.06 48050.40 2021-03-07 02:29:12.000 066 21261.88 443.91 43088.09 48050.42 2021-03-07 02:29:13.000 066 21261.88 443.94 43088.08 48050.39 2021-03-07 02:29:14.000 066 21261.90 443.94 43088.04 48050.29 2021-03-07 02:29:15.000 066 21261.89 443.95 43088.03 48050.32 2021-03-07 02:29:16.000 066 21261.88 443.92 43088.02 48050.38 2021-03-07 02:29:17.000 066 21261.87 443.92 43088.05 48050.32 2021-03-07 02:29:18.000 066 21261.85 443.94 43088.02 48050.28 2021-03-07 02:29:19.000 066 21261.87 443.91 43088.04 48050.36 2021-03-07 02:29:20.000 066 21261.87 443.93 43088.03 48050.37 2021-03-07 02:29:21.000 066 21261.87 443.94 43088.03 48050.29 2021-03-07 02:29:22.000 066 21261.82 443.95 43088.02 48050.28 2021-03-07 02:29:23.000 066 21261.85 443.93 43088.04 48050.34 2021-03-07 02:29:24.000 066 21261.84 443.92 43088.04 48050.32 2021-03-07 02:29:25.000 066 21261.83 443.92 43088.05 48050.35 2021-03-07 02:29:26.000 066 21261.81 443.95 43088.04 48050.33 2021-03-07 02:29:27.000 066 21261.83 443.93 43088.01 48050.31 2021-03-07 02:29:28.000 066 21261.83 443.91 43088.04 48050.32 2021-03-07 02:29:29.000 066 21261.80 443.92 43088.05 48050.30 2021-03-07 02:29:30.000 066 21261.80 443.91 43088.04 48050.32 2021-03-07 02:29:31.000 066 21261.80 443.91 43088.03 48050.28 2021-03-07 02:29:32.000 066 21261.80 443.90 43088.06 48050.31 2021-03-07 02:29:33.000 066 21261.80 443.87 43088.04 48050.25 2021-03-07 02:29:34.000 066 21261.81 443.82 43088.05 48050.27 2021-03-07 02:29:35.000 066 21261.81 443.81 43088.04 48050.29 2021-03-07 02:29:36.000 066 21261.80 443.79 43088.05 48050.29 2021-03-07 02:29:37.000 066 21261.78 443.79 43088.05 48050.28 2021-03-07 02:29:38.000 066 21261.76 443.78 43088.06 48050.28 2021-03-07 02:29:39.000 066 21261.82 443.74 43088.08 48050.31 2021-03-07 02:29:40.000 066 21261.80 443.73 43088.07 48050.37 2021-03-07 02:29:41.000 066 21261.78 443.71 43088.09 48050.32 2021-03-07 02:29:42.000 066 21261.77 443.72 43088.08 48050.30 2021-03-07 02:29:43.000 066 21261.75 443.71 43088.08 48050.30 2021-03-07 02:29:44.000 066 21261.76 443.70 43088.11 48050.33 2021-03-07 02:29:45.000 066 21261.77 443.68 43088.06 48050.38 2021-03-07 02:29:46.000 066 21261.76 443.69 43088.07 48050.32 2021-03-07 02:29:47.000 066 21261.73 443.67 43088.08 48050.27 2021-03-07 02:29:48.000 066 21261.74 443.65 43088.07 48050.32 2021-03-07 02:29:49.000 066 21261.73 443.67 43088.07 48050.30 2021-03-07 02:29:50.000 066 21261.72 443.67 43088.07 48050.34 2021-03-07 02:29:51.000 066 21261.70 443.69 43088.08 48050.30 2021-03-07 02:29:52.000 066 21261.72 443.69 43088.07 48050.34 2021-03-07 02:29:53.000 066 21261.74 443.69 43088.09 48050.32 2021-03-07 02:29:54.000 066 21261.72 443.71 43088.08 48050.35 2021-03-07 02:29:55.000 066 21261.71 443.70 43088.11 48050.33 2021-03-07 02:29:56.000 066 21261.71 443.71 43088.10 48050.31 2021-03-07 02:29:57.000 066 21261.70 443.70 43088.11 48050.37 2021-03-07 02:29:58.000 066 21261.67 443.71 43088.07 48050.26 2021-03-07 02:29:59.000 066 21261.68 443.70 43088.07 48050.31 2021-03-07 02:30:00.000 066 21261.68 443.72 43088.09 48050.26 2021-03-07 02:30:01.000 066 21261.67 443.71 43088.07 48050.27 2021-03-07 02:30:02.000 066 21261.67 443.70 43088.06 48050.23 2021-03-07 02:30:03.000 066 21261.67 443.70 43088.04 48050.23 2021-03-07 02:30:04.000 066 21261.65 443.72 43088.05 48050.25 2021-03-07 02:30:05.000 066 21261.68 443.73 43088.05 48050.26 2021-03-07 02:30:06.000 066 21261.70 443.74 43088.05 48050.27 2021-03-07 02:30:07.000 066 21261.66 443.73 43088.04 48050.23 2021-03-07 02:30:08.000 066 21261.67 443.75 43088.02 48050.29 2021-03-07 02:30:09.000 066 21261.66 443.73 43088.04 48050.28 2021-03-07 02:30:10.000 066 21261.69 443.73 43088.09 48050.32 2021-03-07 02:30:11.000 066 21261.69 443.72 43088.08 48050.28 2021-03-07 02:30:12.000 066 21261.67 443.75 43088.05 48050.32 2021-03-07 02:30:13.000 066 21261.70 443.74 43088.07 48050.24 2021-03-07 02:30:14.000 066 21261.69 443.74 43088.06 48050.27 2021-03-07 02:30:15.000 066 21261.67 443.75 43088.04 48050.35 2021-03-07 02:30:16.000 066 21261.67 443.76 43088.04 48050.33 2021-03-07 02:30:17.000 066 21261.68 443.76 43088.05 48050.25 2021-03-07 02:30:18.000 066 21261.64 443.76 43088.06 48050.32 2021-03-07 02:30:19.000 066 21261.65 443.77 43088.08 48050.33 2021-03-07 02:30:20.000 066 21261.69 443.78 43088.08 48050.34 2021-03-07 02:30:21.000 066 21261.70 443.79 43088.07 48050.34 2021-03-07 02:30:22.000 066 21261.68 443.81 43088.08 48050.34 2021-03-07 02:30:23.000 066 21261.68 443.84 43088.07 48050.35 2021-03-07 02:30:24.000 066 21261.68 443.86 43088.06 48050.32 2021-03-07 02:30:25.000 066 21261.68 443.88 43088.07 48050.33 2021-03-07 02:30:26.000 066 21261.70 443.89 43088.09 48050.32 2021-03-07 02:30:27.000 066 21261.70 443.92 43088.05 48050.29 2021-03-07 02:30:28.000 066 21261.70 443.93 43088.08 48050.27 2021-03-07 02:30:29.000 066 21261.71 443.93 43088.05 48050.28 2021-03-07 02:30:30.000 066 21261.71 443.94 43088.07 48050.27 2021-03-07 02:30:31.000 066 21261.68 443.95 43088.07 48050.30 2021-03-07 02:30:32.000 066 21261.66 443.95 43088.08 48050.27 2021-03-07 02:30:33.000 066 21261.69 443.95 43088.04 48050.32 2021-03-07 02:30:34.000 066 21261.70 443.97 43088.04 48050.29 2021-03-07 02:30:35.000 066 21261.71 443.95 43088.07 48050.34 2021-03-07 02:30:36.000 066 21261.69 443.99 43088.05 48050.28 2021-03-07 02:30:37.000 066 21261.71 443.99 43088.07 48050.35 2021-03-07 02:30:38.000 066 21261.71 443.99 43088.09 48050.34 2021-03-07 02:30:39.000 066 21261.73 444.00 43088.06 48050.33 2021-03-07 02:30:40.000 066 21261.73 443.97 43088.07 48050.31 2021-03-07 02:30:41.000 066 21261.75 443.95 43088.09 48050.28 2021-03-07 02:30:42.000 066 21261.74 443.94 43088.08 48050.35 2021-03-07 02:30:43.000 066 21261.75 443.92 43088.10 48050.36 2021-03-07 02:30:44.000 066 21261.75 443.88 43088.09 48050.31 2021-03-07 02:30:45.000 066 21261.74 443.89 43088.10 48050.33 2021-03-07 02:30:46.000 066 21261.74 443.84 43088.12 48050.41 2021-03-07 02:30:47.000 066 21261.73 443.83 43088.11 48050.36 2021-03-07 02:30:48.000 066 21261.71 443.81 43088.10 48050.38 2021-03-07 02:30:49.000 066 21261.66 443.80 43088.11 48050.36 2021-03-07 02:30:50.000 066 21261.64 443.78 43088.10 48050.34 2021-03-07 02:30:51.000 066 21261.63 443.77 43088.08 48050.37 2021-03-07 02:30:52.000 066 21261.61 443.78 43088.09 48050.28 2021-03-07 02:30:53.000 066 21261.57 443.77 43088.12 48050.29 2021-03-07 02:30:54.000 066 21261.56 443.76 43088.12 48050.23 2021-03-07 02:30:55.000 066 21261.54 443.74 43088.14 48050.28 2021-03-07 02:30:56.000 066 21261.52 443.71 43088.15 48050.24 2021-03-07 02:30:57.000 066 21261.54 443.69 43088.16 48050.26 2021-03-07 02:30:58.000 066 21261.53 443.67 43088.15 48050.25 2021-03-07 02:30:59.000 066 21261.52 443.67 43088.14 48050.26 2021-03-07 02:31:00.000 066 21261.47 443.66 43088.14 48050.27 2021-03-07 02:31:01.000 066 21261.49 443.66 43088.16 48050.26 2021-03-07 02:31:02.000 066 21261.48 443.67 43088.15 48050.30 2021-03-07 02:31:03.000 066 21261.45 443.67 43088.14 48050.25 2021-03-07 02:31:04.000 066 21261.50 443.66 43088.17 48050.31 2021-03-07 02:31:05.000 066 21261.49 443.66 43088.18 48050.28 2021-03-07 02:31:06.000 066 21261.49 443.67 43088.17 48050.27 2021-03-07 02:31:07.000 066 21261.48 443.65 43088.15 48050.32 2021-03-07 02:31:08.000 066 21261.48 443.64 43088.18 48050.30 2021-03-07 02:31:09.000 066 21261.47 443.64 43088.16 48050.31 2021-03-07 02:31:10.000 066 21261.46 443.65 43088.17 48050.26 2021-03-07 02:31:11.000 066 21261.47 443.65 43088.18 48050.26 2021-03-07 02:31:12.000 066 21261.47 443.66 43088.16 48050.24 2021-03-07 02:31:13.000 066 21261.46 443.66 43088.15 48050.28 2021-03-07 02:31:14.000 066 21261.50 443.63 43088.15 48050.23 2021-03-07 02:31:15.000 066 21261.54 443.63 43088.15 48050.30 2021-03-07 02:31:16.000 066 21261.50 443.63 43088.14 48050.31 2021-03-07 02:31:17.000 066 21261.49 443.64 43088.14 48050.25 2021-03-07 02:31:18.000 066 21261.52 443.64 43088.14 48050.24 2021-03-07 02:31:19.000 066 21261.47 443.62 43088.17 48050.33 2021-03-07 02:31:20.000 066 21261.49 443.61 43088.17 48050.29 2021-03-07 02:31:21.000 066 21261.47 443.62 43088.17 48050.25 2021-03-07 02:31:22.000 066 21261.47 443.62 43088.15 48050.29 2021-03-07 02:31:23.000 066 21261.51 443.61 43088.12 48050.22 2021-03-07 02:31:24.000 066 21261.49 443.63 43088.15 48050.26 2021-03-07 02:31:25.000 066 21261.50 443.64 43088.14 48050.25 2021-03-07 02:31:26.000 066 21261.52 443.66 43088.16 48050.26 2021-03-07 02:31:27.000 066 21261.51 443.67 43088.15 48050.29 2021-03-07 02:31:28.000 066 21261.48 443.69 43088.15 48050.24 2021-03-07 02:31:29.000 066 21261.48 443.72 43088.13 48050.30 2021-03-07 02:31:30.000 066 21261.51 443.73 43088.13 48050.26 2021-03-07 02:31:31.000 066 21261.50 443.76 43088.13 48050.30 2021-03-07 02:31:32.000 066 21261.50 443.77 43088.14 48050.27 2021-03-07 02:31:33.000 066 21261.51 443.79 43088.12 48050.30 2021-03-07 02:31:34.000 066 21261.50 443.80 43088.13 48050.28 2021-03-07 02:31:35.000 066 21261.52 443.80 43088.12 48050.30 2021-03-07 02:31:36.000 066 21261.50 443.82 43088.10 48050.26 2021-03-07 02:31:37.000 066 21261.51 443.82 43088.09 48050.24 2021-03-07 02:31:38.000 066 21261.48 443.83 43088.10 48050.25 2021-03-07 02:31:39.000 066 21261.47 443.85 43088.10 48050.17 2021-03-07 02:31:40.000 066 21261.44 443.86 43088.09 48050.22 2021-03-07 02:31:41.000 066 21261.42 443.86 43088.11 48050.16 2021-03-07 02:31:42.000 066 21261.37 443.89 43088.12 48050.16 2021-03-07 02:31:43.000 066 21261.32 443.90 43088.08 48050.14 2021-03-07 02:31:44.000 066 21261.32 443.93 43088.09 48050.16 2021-03-07 02:31:45.000 066 21261.29 443.93 43088.07 48050.10 2021-03-07 02:31:46.000 066 21261.23 443.96 43088.08 48050.09 2021-03-07 02:31:47.000 066 21261.21 443.98 43088.10 48050.13 2021-03-07 02:31:48.000 066 21261.17 444.01 43088.05 48050.11 2021-03-07 02:31:49.000 066 21261.16 444.00 43088.04 48050.04 2021-03-07 02:31:50.000 066 21261.18 444.01 43088.09 48050.02 2021-03-07 02:31:51.000 066 21261.17 444.03 43088.07 48050.03 2021-03-07 02:31:52.000 066 21261.17 444.05 43088.04 48050.00 2021-03-07 02:31:53.000 066 21261.16 444.08 43088.04 48050.07 2021-03-07 02:31:54.000 066 21261.18 444.08 43088.05 48050.04 2021-03-07 02:31:55.000 066 21261.19 444.08 43088.02 48049.97 2021-03-07 02:31:56.000 066 21261.20 444.11 43088.00 48050.00 2021-03-07 02:31:57.000 066 21261.22 444.12 43088.00 48049.96 2021-03-07 02:31:58.000 066 21261.22 444.15 43088.00 48050.01 2021-03-07 02:31:59.000 066 21261.24 444.13 43087.99 48050.00 2021-03-07 02:32:00.000 066 21261.23 444.13 43088.01 48050.05 2021-03-07 02:32:01.000 066 21261.23 444.13 43088.04 48050.04 2021-03-07 02:32:02.000 066 21261.22 444.16 43088.00 48050.08 2021-03-07 02:32:03.000 066 21261.24 444.14 43087.96 48050.01 2021-03-07 02:32:04.000 066 21261.21 444.13 43087.98 48050.08 2021-03-07 02:32:05.000 066 21261.21 444.13 43088.00 48050.06 2021-03-07 02:32:06.000 066 21261.21 444.13 43087.99 48050.05 2021-03-07 02:32:07.000 066 21261.19 444.09 43088.00 48050.07 2021-03-07 02:32:08.000 066 21261.19 444.05 43088.01 48050.01 2021-03-07 02:32:09.000 066 21261.19 444.03 43088.05 48050.06 2021-03-07 02:32:10.000 066 21261.16 444.03 43088.06 48050.00 2021-03-07 02:32:11.000 066 21261.13 444.02 43088.03 48050.03 2021-03-07 02:32:12.000 066 21261.12 444.02 43088.02 48049.94 2021-03-07 02:32:13.000 066 21261.10 444.02 43088.04 48050.03 2021-03-07 02:32:14.000 066 21261.07 444.00 43088.04 48049.93 2021-03-07 02:32:15.000 066 21261.09 444.00 43088.02 48049.97 2021-03-07 02:32:16.000 066 21261.09 443.99 43088.03 48050.03 2021-03-07 02:32:17.000 066 21261.10 444.00 43088.02 48049.99 2021-03-07 02:32:18.000 066 21261.18 444.04 43088.02 48049.93 2021-03-07 02:32:19.000 066 21261.20 444.06 43088.00 48050.00 2021-03-07 02:32:20.000 066 21261.23 444.07 43088.01 48050.03 2021-03-07 02:32:21.000 066 21261.27 444.08 43088.01 48050.01 2021-03-07 02:32:22.000 066 21261.29 444.08 43087.97 48050.04 2021-03-07 02:32:23.000 066 21261.31 444.08 43088.00 48050.01 2021-03-07 02:32:24.000 066 21261.32 444.11 43088.00 48050.02 2021-03-07 02:32:25.000 066 21261.34 444.12 43087.98 48050.10 2021-03-07 02:32:26.000 066 21261.38 444.09 43088.01 48050.12 2021-03-07 02:32:27.000 066 21261.39 444.09 43088.02 48050.10 2021-03-07 02:32:28.000 066 21261.40 444.08 43088.01 48050.12 2021-03-07 02:32:29.000 066 21261.44 444.07 43088.01 48050.11 2021-03-07 02:32:30.000 066 21261.48 444.06 43088.03 48050.07 2021-03-07 02:32:31.000 066 21261.49 444.08 43088.00 48050.15 2021-03-07 02:32:32.000 066 21261.47 444.06 43088.01 48050.08 2021-03-07 02:32:33.000 066 21261.52 444.04 43088.03 48050.13 2021-03-07 02:32:34.000 066 21261.53 444.04 43088.01 48050.11 2021-03-07 02:32:35.000 066 21261.53 444.03 43088.01 48050.16 2021-03-07 02:32:36.000 066 21261.55 444.00 43088.01 48050.10 2021-03-07 02:32:37.000 066 21261.55 443.97 43088.04 48050.14 2021-03-07 02:32:38.000 066 21261.53 443.96 43088.04 48050.11 2021-03-07 02:32:39.000 066 21261.49 443.97 43088.05 48050.20 2021-03-07 02:32:40.000 066 21261.50 443.96 43088.02 48050.17 2021-03-07 02:32:41.000 066 21261.50 443.94 43088.03 48050.13 2021-03-07 02:32:42.000 066 21261.49 443.92 43088.05 48050.12 2021-03-07 02:32:43.000 066 21261.49 443.88 43088.06 48050.20 2021-03-07 02:32:44.000 066 21261.47 443.86 43088.05 48050.15 2021-03-07 02:32:45.000 066 21261.45 443.88 43088.02 48050.11 2021-03-07 02:32:46.000 066 21261.45 443.87 43088.01 48050.13 2021-03-07 02:32:47.000 066 21261.45 443.88 43088.04 48050.09 2021-03-07 02:32:48.000 066 21261.49 443.86 43088.08 48050.13 2021-03-07 02:32:49.000 066 21261.48 443.85 43088.08 48050.12 2021-03-07 02:32:50.000 066 21261.51 443.86 43088.06 48050.12 2021-03-07 02:32:51.000 066 21261.49 443.85 43088.07 48050.17 2021-03-07 02:32:52.000 066 21261.48 443.83 43088.05 48050.15 2021-03-07 02:32:53.000 066 21261.48 443.83 43088.05 48050.18 2021-03-07 02:32:54.000 066 21261.52 443.82 43088.07 48050.13 2021-03-07 02:32:55.000 066 21261.52 443.80 43088.07 48050.20 2021-03-07 02:32:56.000 066 21261.53 443.76 43088.06 48050.17 2021-03-07 02:32:57.000 066 21261.51 443.76 43088.05 48050.21 2021-03-07 02:32:58.000 066 21261.51 443.74 43088.05 48050.19 2021-03-07 02:32:59.000 066 21261.47 443.73 43088.07 48050.18 2021-03-07 02:33:00.000 066 21261.51 443.71 43088.06 48050.21 2021-03-07 02:33:01.000 066 21261.49 443.71 43088.07 48050.18 2021-03-07 02:33:02.000 066 21261.50 443.70 43088.07 48050.21 2021-03-07 02:33:03.000 066 21261.51 443.67 43088.10 48050.18 2021-03-07 02:33:04.000 066 21261.53 443.66 43088.10 48050.22 2021-03-07 02:33:05.000 066 21261.54 443.64 43088.09 48050.14 2021-03-07 02:33:06.000 066 21261.51 443.60 43088.12 48050.19 2021-03-07 02:33:07.000 066 21261.49 443.58 43088.14 48050.19 2021-03-07 02:33:08.000 066 21261.48 443.55 43088.14 48050.18 2021-03-07 02:33:09.000 066 21261.49 443.52 43088.14 48050.21 2021-03-07 02:33:10.000 066 21261.50 443.51 43088.14 48050.20 2021-03-07 02:33:11.000 066 21261.47 443.52 43088.11 48050.23 2021-03-07 02:33:12.000 066 21261.48 443.48 43088.09 48050.18 2021-03-07 02:33:13.000 066 21261.45 443.48 43088.08 48050.23 2021-03-07 02:33:14.000 066 21261.45 443.49 43088.09 48050.22 2021-03-07 02:33:15.000 066 21261.44 443.49 43088.12 48050.18 2021-03-07 02:33:16.000 066 21261.40 443.49 43088.11 48050.20 2021-03-07 02:33:17.000 066 21261.38 443.53 43088.10 48050.21 2021-03-07 02:33:18.000 066 21261.38 443.54 43088.12 48050.20 2021-03-07 02:33:19.000 066 21261.40 443.57 43088.13 48050.16 2021-03-07 02:33:20.000 066 21261.42 443.64 43088.12 48050.19 2021-03-07 02:33:21.000 066 21261.45 443.66 43088.12 48050.15 2021-03-07 02:33:22.000 066 21261.45 443.71 43088.13 48050.25 2021-03-07 02:33:23.000 066 21261.50 443.77 43088.09 48050.21 2021-03-07 02:33:24.000 066 21261.55 443.82 43088.07 48050.25 2021-03-07 02:33:25.000 066 21261.57 443.87 43088.10 48050.22 2021-03-07 02:33:26.000 066 21261.62 443.91 43088.06 48050.27 2021-03-07 02:33:27.000 066 21261.69 443.95 43088.03 48050.30 2021-03-07 02:33:28.000 066 21261.73 443.99 43088.03 48050.29 2021-03-07 02:33:29.000 066 21261.77 444.03 43088.00 48050.33 2021-03-07 02:33:30.000 066 21261.83 444.04 43088.01 48050.29 2021-03-07 02:33:31.000 066 21261.90 444.05 43087.99 48050.33 2021-03-07 02:33:32.000 066 21261.94 444.06 43088.00 48050.31 2021-03-07 02:33:33.000 066 21261.96 444.06 43088.02 48050.34 2021-03-07 02:33:34.000 066 21261.96 444.05 43088.00 48050.40 2021-03-07 02:33:35.000 066 21262.03 443.99 43087.99 48050.42 2021-03-07 02:33:36.000 066 21262.02 443.99 43088.02 48050.41 2021-03-07 02:33:37.000 066 21262.05 443.94 43088.02 48050.39 2021-03-07 02:33:38.000 066 21262.04 443.91 43088.04 48050.35 2021-03-07 02:33:39.000 066 21262.00 443.86 43088.03 48050.45 2021-03-07 02:33:40.000 066 21261.96 443.81 43088.07 48050.42 2021-03-07 02:33:41.000 066 21261.93 443.76 43088.07 48050.34 2021-03-07 02:33:42.000 066 21261.86 443.74 43088.06 48050.35 2021-03-07 02:33:43.000 066 21261.79 443.67 43088.08 48050.39 2021-03-07 02:33:44.000 066 21261.76 443.62 43088.10 48050.33 2021-03-07 02:33:45.000 066 21261.70 443.58 43088.10 48050.34 2021-03-07 02:33:46.000 066 21261.65 443.56 43088.10 48050.26 2021-03-07 02:33:47.000 066 21261.59 443.51 43088.10 48050.32 2021-03-07 02:33:48.000 066 21261.56 443.49 43088.11 48050.24 2021-03-07 02:33:49.000 066 21261.55 443.46 43088.16 48050.26 2021-03-07 02:33:50.000 066 21261.51 443.46 43088.14 48050.23 2021-03-07 02:33:51.000 066 21261.47 443.44 43088.11 48050.24 2021-03-07 02:33:52.000 066 21261.47 443.43 43088.12 48050.25 2021-03-07 02:33:53.000 066 21261.47 443.43 43088.13 48050.20 2021-03-07 02:33:54.000 066 21261.48 443.41 43088.14 48050.29 2021-03-07 02:33:55.000 066 21261.48 443.40 43088.12 48050.25 2021-03-07 02:33:56.000 066 21261.49 443.40 43088.12 48050.31 2021-03-07 02:33:57.000 066 21261.51 443.39 43088.15 48050.23 2021-03-07 02:33:58.000 066 21261.54 443.37 43088.15 48050.31 2021-03-07 02:33:59.000 066 21261.58 443.35 43088.17 48050.31 2021-03-07 02:34:00.000 066 21261.57 443.33 43088.13 48050.31 2021-03-07 02:34:01.000 066 21261.56 443.30 43088.14 48050.32 2021-03-07 02:34:02.000 066 21261.58 443.30 43088.14 48050.31 2021-03-07 02:34:03.000 066 21261.57 443.27 43088.16 48050.28 2021-03-07 02:34:04.000 066 21261.60 443.25 43088.18 48050.34 2021-03-07 02:34:05.000 066 21261.58 443.26 43088.18 48050.39 2021-03-07 02:34:06.000 066 21261.59 443.24 43088.19 48050.29 2021-03-07 02:34:07.000 066 21261.58 443.23 43088.20 48050.33 2021-03-07 02:34:08.000 066 21261.60 443.26 43088.19 48050.37 2021-03-07 02:34:09.000 066 21261.61 443.26 43088.19 48050.39 2021-03-07 02:34:10.000 066 21261.65 443.25 43088.17 48050.32 2021-03-07 02:34:11.000 066 21261.66 443.24 43088.17 48050.35 2021-03-07 02:34:12.000 066 21261.65 443.23 43088.19 48050.40 2021-03-07 02:34:13.000 066 21261.68 443.20 43088.21 48050.41 2021-03-07 02:34:14.000 066 21261.70 443.20 43088.19 48050.43 2021-03-07 02:34:15.000 066 21261.68 443.25 43088.17 48050.40 2021-03-07 02:34:16.000 066 21261.74 443.26 43088.18 48050.44 2021-03-07 02:34:17.000 066 21261.80 443.26 43088.16 48050.44 2021-03-07 02:34:18.000 066 21261.79 443.29 43088.17 48050.42 2021-03-07 02:34:19.000 066 21261.86 443.31 43088.15 48050.46 2021-03-07 02:34:20.000 066 21261.92 443.31 43088.15 48050.42 2021-03-07 02:34:21.000 066 21261.95 443.33 43088.19 48050.46 2021-03-07 02:34:22.000 066 21262.01 443.35 43088.14 48050.45 2021-03-07 02:34:23.000 066 21262.04 443.33 43088.12 48050.50 2021-03-07 02:34:24.000 066 21262.07 443.34 43088.13 48050.52 2021-03-07 02:34:25.000 066 21262.10 443.36 43088.13 48050.50 2021-03-07 02:34:26.000 066 21262.12 443.36 43088.12 48050.56 2021-03-07 02:34:27.000 066 21262.12 443.39 43088.13 48050.53 2021-03-07 02:34:28.000 066 21262.10 443.39 43088.13 48050.61 2021-03-07 02:34:29.000 066 21262.08 443.40 43088.14 48050.58 2021-03-07 02:34:30.000 066 21262.13 443.40 43088.16 48050.56 2021-03-07 02:34:31.000 066 21262.10 443.38 43088.15 48050.61 2021-03-07 02:34:32.000 066 21262.10 443.38 43088.14 48050.53 2021-03-07 02:34:33.000 066 21262.08 443.38 43088.12 48050.50 2021-03-07 02:34:34.000 066 21261.99 443.37 43088.12 48050.53 2021-03-07 02:34:35.000 066 21261.97 443.36 43088.10 48050.53 2021-03-07 02:34:36.000 066 21261.96 443.36 43088.12 48050.47 2021-03-07 02:34:37.000 066 21261.95 443.35 43088.13 48050.44 2021-03-07 02:34:38.000 066 21261.91 443.35 43088.11 48050.48 2021-03-07 02:34:39.000 066 21261.86 443.35 43088.12 48050.44 2021-03-07 02:34:40.000 066 21261.83 443.33 43088.14 48050.47 2021-03-07 02:34:41.000 066 21261.82 443.33 43088.15 48050.39 2021-03-07 02:34:42.000 066 21261.80 443.33 43088.13 48050.39 2021-03-07 02:34:43.000 066 21261.77 443.33 43088.11 48050.32 2021-03-07 02:34:44.000 066 21261.77 443.35 43088.11 48050.37 2021-03-07 02:34:45.000 066 21261.77 443.38 43088.09 48050.33 2021-03-07 02:34:46.000 066 21261.77 443.39 43088.09 48050.32 2021-03-07 02:34:47.000 066 21261.74 443.41 43088.03 48050.32 2021-03-07 02:34:48.000 066 21261.75 443.39 43088.08 48050.30 2021-03-07 02:34:49.000 066 21261.72 443.39 43088.09 48050.32 2021-03-07 02:34:50.000 066 21261.73 443.37 43088.08 48050.29 2021-03-07 02:34:51.000 066 21261.78 443.34 43088.08 48050.34 2021-03-07 02:34:52.000 066 21261.74 443.37 43088.06 48050.27 2021-03-07 02:34:53.000 066 21261.72 443.37 43088.06 48050.35 2021-03-07 02:34:54.000 066 21261.72 443.34 43088.08 48050.31 2021-03-07 02:34:55.000 066 21261.73 443.31 43088.08 48050.35 2021-03-07 02:34:56.000 066 21261.69 443.32 43088.06 48050.29 2021-03-07 02:34:57.000 066 21261.67 443.31 43088.05 48050.30 2021-03-07 02:34:58.000 066 21261.67 443.31 43088.09 48050.32 2021-03-07 02:34:59.000 066 21261.66 443.32 43088.05 48050.25 2021-03-07 02:35:00.000 066 21261.66 443.31 43088.08 48050.33 2021-03-07 02:35:01.000 066 21261.68 443.32 43088.07 48050.26 2021-03-07 02:35:02.000 066 21261.67 443.30 43088.06 48050.30 2021-03-07 02:35:03.000 066 21261.67 443.29 43088.07 48050.24 2021-03-07 02:35:04.000 066 21261.67 443.26 43088.05 48050.29 2021-03-07 02:35:05.000 066 21261.68 443.24 43088.05 48050.27 2021-03-07 02:35:06.000 066 21261.71 443.23 43088.05 48050.27 2021-03-07 02:35:07.000 066 21261.70 443.21 43088.06 48050.27 2021-03-07 02:35:08.000 066 21261.72 443.20 43088.06 48050.28 2021-03-07 02:35:09.000 066 21261.75 443.19 43088.05 48050.32 2021-03-07 02:35:10.000 066 21261.74 443.17 43088.08 48050.34 2021-03-07 02:35:11.000 066 21261.74 443.15 43088.07 48050.27 2021-03-07 02:35:12.000 066 21261.74 443.13 43088.07 48050.27 2021-03-07 02:35:13.000 066 21261.78 443.09 43088.11 48050.36 2021-03-07 02:35:14.000 066 21261.76 443.08 43088.06 48050.33 2021-03-07 02:35:15.000 066 21261.75 443.07 43088.08 48050.30 2021-03-07 02:35:16.000 066 21261.78 443.05 43088.10 48050.34 2021-03-07 02:35:17.000 066 21261.80 443.03 43088.10 48050.30 2021-03-07 02:35:18.000 066 21261.81 443.02 43088.10 48050.38 2021-03-07 02:35:19.000 066 21261.79 443.00 43088.08 48050.34 2021-03-07 02:35:20.000 066 21261.76 443.00 43088.08 48050.37 2021-03-07 02:35:21.000 066 21261.77 443.00 43088.11 48050.37 2021-03-07 02:35:22.000 066 21261.75 442.98 43088.09 48050.39 2021-03-07 02:35:23.000 066 21261.76 442.99 43088.08 48050.38 2021-03-07 02:35:24.000 066 21261.76 442.96 43088.09 48050.37 2021-03-07 02:35:25.000 066 21261.73 442.96 43088.10 48050.36 2021-03-07 02:35:26.000 066 21261.73 442.95 43088.09 48050.34 2021-03-07 02:35:27.000 066 21261.71 442.93 43088.06 48050.35 2021-03-07 02:35:28.000 066 21261.72 442.89 43088.07 48050.29 2021-03-07 02:35:29.000 066 21261.68 442.87 43088.08 48050.33 2021-03-07 02:35:30.000 066 21261.68 442.86 43088.08 48050.26 2021-03-07 02:35:31.000 066 21261.69 442.85 43088.11 48050.30 2021-03-07 02:35:32.000 066 21261.71 442.86 43088.10 48050.28 2021-03-07 02:35:33.000 066 21261.69 442.84 43088.07 48050.29 2021-03-07 02:35:34.000 066 21261.69 442.82 43088.10 48050.30 2021-03-07 02:35:35.000 066 21261.67 442.81 43088.09 48050.30 2021-03-07 02:35:36.000 066 21261.63 442.80 43088.11 48050.33 2021-03-07 02:35:37.000 066 21261.63 442.78 43088.12 48050.31 2021-03-07 02:35:38.000 066 21261.63 442.77 43088.08 48050.25 2021-03-07 02:35:39.000 066 21261.60 442.77 43088.08 48050.26 2021-03-07 02:35:40.000 066 21261.61 442.76 43088.09 48050.35 2021-03-07 02:35:41.000 066 21261.58 442.77 43088.09 48050.30 2021-03-07 02:35:42.000 066 21261.59 442.79 43088.11 48050.23 2021-03-07 02:35:43.000 066 21261.61 442.78 43088.12 48050.27 2021-03-07 02:35:44.000 066 21261.58 442.77 43088.11 48050.26 2021-03-07 02:35:45.000 066 21261.57 442.79 43088.08 48050.31 2021-03-07 02:35:46.000 066 21261.56 442.76 43088.10 48050.25 2021-03-07 02:35:47.000 066 21261.58 442.77 43088.11 48050.33 2021-03-07 02:35:48.000 066 21261.58 442.76 43088.10 48050.30 2021-03-07 02:35:49.000 066 21261.60 442.76 43088.09 48050.34 2021-03-07 02:35:50.000 066 21261.60 442.75 43088.11 48050.31 2021-03-07 02:35:51.000 066 21261.62 442.75 43088.10 48050.30 2021-03-07 02:35:52.000 066 21261.63 442.76 43088.14 48050.33 2021-03-07 02:35:53.000 066 21261.65 442.75 43088.10 48050.29 2021-03-07 02:35:54.000 066 21261.67 442.73 43088.10 48050.32 2021-03-07 02:35:55.000 066 21261.67 442.73 43088.10 48050.27 2021-03-07 02:35:56.000 066 21261.66 442.71 43088.10 48050.30 2021-03-07 02:35:57.000 066 21261.70 442.71 43088.13 48050.27 2021-03-07 02:35:58.000 066 21261.68 442.73 43088.12 48050.30 2021-03-07 02:35:59.000 066 21261.67 442.71 43088.10 48050.30 2021-03-07 02:36:00.000 066 21261.66 442.70 43088.09 48050.30 2021-03-07 02:36:01.000 066 21261.66 442.71 43088.11 48050.35 2021-03-07 02:36:02.000 066 21261.70 442.69 43088.13 48050.33 2021-03-07 02:36:03.000 066 21261.69 442.70 43088.13 48050.35 2021-03-07 02:36:04.000 066 21261.69 442.69 43088.10 48050.38 2021-03-07 02:36:05.000 066 21261.73 442.68 43088.08 48050.29 2021-03-07 02:36:06.000 066 21261.75 442.66 43088.09 48050.34 2021-03-07 02:36:07.000 066 21261.77 442.67 43088.08 48050.39 2021-03-07 02:36:08.000 066 21261.82 442.64 43088.07 48050.36 2021-03-07 02:36:09.000 066 21261.83 442.61 43088.08 48050.34 2021-03-07 02:36:10.000 066 21261.84 442.60 43088.11 48050.39 2021-03-07 02:36:11.000 066 21261.83 442.60 43088.11 48050.36 2021-03-07 02:36:12.000 066 21261.83 442.61 43088.14 48050.41 2021-03-07 02:36:13.000 066 21261.85 442.62 43088.15 48050.40 2021-03-07 02:36:14.000 066 21261.84 442.59 43088.14 48050.44 2021-03-07 02:36:15.000 066 21261.87 442.58 43088.15 48050.43 2021-03-07 02:36:16.000 066 21261.87 442.56 43088.13 48050.44 2021-03-07 02:36:17.000 066 21261.88 442.56 43088.12 48050.47 2021-03-07 02:36:18.000 066 21261.88 442.52 43088.13 48050.43 2021-03-07 02:36:19.000 066 21261.87 442.51 43088.13 48050.45 2021-03-07 02:36:20.000 066 21261.87 442.52 43088.15 48050.40 2021-03-07 02:36:21.000 066 21261.86 442.51 43088.16 48050.46 2021-03-07 02:36:22.000 066 21261.88 442.53 43088.12 48050.42 2021-03-07 02:36:23.000 066 21261.87 442.54 43088.14 48050.43 2021-03-07 02:36:24.000 066 21261.85 442.51 43088.15 48050.44 2021-03-07 02:36:25.000 066 21261.86 442.51 43088.15 48050.43 2021-03-07 02:36:26.000 066 21261.86 442.50 43088.14 48050.45 2021-03-07 02:36:27.000 066 21261.85 442.49 43088.16 48050.41 2021-03-07 02:36:28.000 066 21261.87 442.50 43088.13 48050.49 2021-03-07 02:36:29.000 066 21261.85 442.48 43088.14 48050.42 2021-03-07 02:36:30.000 066 21261.88 442.47 43088.15 48050.51 2021-03-07 02:36:31.000 066 21261.84 442.49 43088.14 48050.48 2021-03-07 02:36:32.000 066 21261.86 442.44 43088.15 48050.47 2021-03-07 02:36:33.000 066 21261.88 442.43 43088.15 48050.47 2021-03-07 02:36:34.000 066 21261.87 442.47 43088.14 48050.47 2021-03-07 02:36:35.000 066 21261.86 442.47 43088.15 48050.46 2021-03-07 02:36:36.000 066 21261.87 442.47 43088.12 48050.42 2021-03-07 02:36:37.000 066 21261.90 442.45 43088.16 48050.50 2021-03-07 02:36:38.000 066 21261.89 442.44 43088.20 48050.38 2021-03-07 02:36:39.000 066 21261.89 442.42 43088.16 48050.44 2021-03-07 02:36:40.000 066 21261.88 442.41 43088.17 48050.42 2021-03-07 02:36:41.000 066 21261.83 442.39 43088.18 48050.44 2021-03-07 02:36:42.000 066 21261.82 442.38 43088.20 48050.47 2021-03-07 02:36:43.000 066 21261.80 442.37 43088.22 48050.48 2021-03-07 02:36:44.000 066 21261.76 442.35 43088.18 48050.46 2021-03-07 02:36:45.000 066 21261.79 442.30 43088.20 48050.40 2021-03-07 02:36:46.000 066 21261.79 442.32 43088.23 48050.42 2021-03-07 02:36:47.000 066 21261.74 442.29 43088.20 48050.40 2021-03-07 02:36:48.000 066 21261.70 442.25 43088.25 48050.45 2021-03-07 02:36:49.000 066 21261.65 442.25 43088.24 48050.40 2021-03-07 02:36:50.000 066 21261.61 442.22 43088.23 48050.33 2021-03-07 02:36:51.000 066 21261.60 442.19 43088.23 48050.37 2021-03-07 02:36:52.000 066 21261.58 442.18 43088.24 48050.33 2021-03-07 02:36:53.000 066 21261.56 442.16 43088.22 48050.39 2021-03-07 02:36:54.000 066 21261.51 442.17 43088.21 48050.33 2021-03-07 02:36:55.000 066 21261.47 442.16 43088.23 48050.37 2021-03-07 02:36:56.000 066 21261.45 442.14 43088.27 48050.30 2021-03-07 02:36:57.000 066 21261.42 442.14 43088.25 48050.33 2021-03-07 02:36:58.000 066 21261.37 442.15 43088.26 48050.31 2021-03-07 02:36:59.000 066 21261.35 442.13 43088.26 48050.27 2021-03-07 02:37:00.000 066 21261.32 442.12 43088.26 48050.30 2021-03-07 02:37:01.000 066 21261.34 442.13 43088.24 48050.23 2021-03-07 02:37:02.000 066 21261.36 442.15 43088.25 48050.27 2021-03-07 02:37:03.000 066 21261.31 442.16 43088.22 48050.21 2021-03-07 02:37:04.000 066 21261.30 442.15 43088.24 48050.25 2021-03-07 02:37:05.000 066 21261.27 442.13 43088.27 48050.19 2021-03-07 02:37:06.000 066 21261.27 442.14 43088.23 48050.22 2021-03-07 02:37:07.000 066 21261.29 442.12 43088.23 48050.19 2021-03-07 02:37:08.000 066 21261.28 442.15 43088.22 48050.24 2021-03-07 02:37:09.000 066 21261.26 442.19 43088.22 48050.23 2021-03-07 02:37:10.000 066 21261.25 442.16 43088.21 48050.18 2021-03-07 02:37:11.000 066 21261.25 442.18 43088.23 48050.19 2021-03-07 02:37:12.000 066 21261.27 442.20 43088.23 48050.27 2021-03-07 02:37:13.000 066 21261.29 442.19 43088.24 48050.21 2021-03-07 02:37:14.000 066 21261.30 442.23 43088.24 48050.18 2021-03-07 02:37:15.000 066 21261.35 442.20 43088.25 48050.25 2021-03-07 02:37:16.000 066 21261.33 442.24 43088.23 48050.27 2021-03-07 02:37:17.000 066 21261.34 442.25 43088.22 48050.24 2021-03-07 02:37:18.000 066 21261.36 442.27 43088.22 48050.24 2021-03-07 02:37:19.000 066 21261.37 442.28 43088.20 48050.21 2021-03-07 02:37:20.000 066 21261.41 442.28 43088.20 48050.25 2021-03-07 02:37:21.000 066 21261.45 442.28 43088.21 48050.21 2021-03-07 02:37:22.000 066 21261.47 442.32 43088.20 48050.24 2021-03-07 02:37:23.000 066 21261.48 442.32 43088.18 48050.25 2021-03-07 02:37:24.000 066 21261.49 442.32 43088.19 48050.23 2021-03-07 02:37:25.000 066 21261.51 442.32 43088.22 48050.31 2021-03-07 02:37:26.000 066 21261.54 442.34 43088.23 48050.32 2021-03-07 02:37:27.000 066 21261.55 442.33 43088.21 48050.29 2021-03-07 02:37:28.000 066 21261.55 442.33 43088.21 48050.27 2021-03-07 02:37:29.000 066 21261.57 442.35 43088.23 48050.33 2021-03-07 02:37:30.000 066 21261.62 442.39 43088.23 48050.33 2021-03-07 02:37:31.000 066 21261.65 442.41 43088.20 48050.31 2021-03-07 02:37:32.000 066 21261.66 442.43 43088.18 48050.32 2021-03-07 02:37:33.000 066 21261.68 442.42 43088.20 48050.37 2021-03-07 02:37:34.000 066 21261.69 442.43 43088.18 48050.37 2021-03-07 02:37:35.000 066 21261.72 442.45 43088.17 48050.29 2021-03-07 02:37:36.000 066 21261.74 442.49 43088.16 48050.31 2021-03-07 02:37:37.000 066 21261.72 442.50 43088.15 48050.28 2021-03-07 02:37:38.000 066 21261.72 442.49 43088.16 48050.32 2021-03-07 02:37:39.000 066 21261.77 442.50 43088.14 48050.32 2021-03-07 02:37:40.000 066 21261.79 442.54 43088.13 48050.31 2021-03-07 02:37:41.000 066 21261.79 442.56 43088.15 48050.33 2021-03-07 02:37:42.000 066 21261.77 442.56 43088.13 48050.32 2021-03-07 02:37:43.000 066 21261.76 442.57 43088.06 48050.33 2021-03-07 02:37:44.000 066 21261.78 442.60 43088.09 48050.31 2021-03-07 02:37:45.000 066 21261.78 442.60 43088.11 48050.33 2021-03-07 02:37:46.000 066 21261.80 442.58 43088.10 48050.32 2021-03-07 02:37:47.000 066 21261.76 442.58 43088.10 48050.30 2021-03-07 02:37:48.000 066 21261.78 442.59 43088.08 48050.31 2021-03-07 02:37:49.000 066 21261.76 442.59 43088.07 48050.27 2021-03-07 02:37:50.000 066 21261.75 442.58 43088.06 48050.27 2021-03-07 02:37:51.000 066 21261.73 442.57 43088.06 48050.24 2021-03-07 02:37:52.000 066 21261.71 442.57 43088.05 48050.26 2021-03-07 02:37:53.000 066 21261.71 442.57 43088.05 48050.20 2021-03-07 02:37:54.000 066 21261.70 442.58 43088.04 48050.25 2021-03-07 02:37:55.000 066 21261.70 442.58 43088.04 48050.21 2021-03-07 02:37:56.000 066 21261.65 442.57 43088.02 48050.22 2021-03-07 02:37:57.000 066 21261.67 442.56 43088.03 48050.21 2021-03-07 02:37:58.000 066 21261.64 442.56 43088.05 48050.24 2021-03-07 02:37:59.000 066 21261.62 442.58 43088.06 48050.22 2021-03-07 02:38:00.000 066 21261.63 442.60 43088.06 48050.16 2021-03-07 02:38:01.000 066 21261.63 442.61 43088.03 48050.20 2021-03-07 02:38:02.000 066 21261.61 442.62 43088.02 48050.23 2021-03-07 02:38:03.000 066 21261.61 442.61 43088.01 48050.20 2021-03-07 02:38:04.000 066 21261.59 442.60 43088.02 48050.13 2021-03-07 02:38:05.000 066 21261.56 442.60 43088.05 48050.19 2021-03-07 02:38:06.000 066 21261.53 442.63 43088.05 48050.14 2021-03-07 02:38:07.000 066 21261.54 442.62 43088.05 48050.15 2021-03-07 02:38:08.000 066 21261.52 442.65 43088.07 48050.14 2021-03-07 02:38:09.000 066 21261.54 442.67 43088.04 48050.14 2021-03-07 02:38:10.000 066 21261.52 442.70 43088.02 48050.17 2021-03-07 02:38:11.000 066 21261.52 442.69 43088.02 48050.13 2021-03-07 02:38:12.000 066 21261.51 442.69 43088.02 48050.17 2021-03-07 02:38:13.000 066 21261.53 442.69 43088.01 48050.11 2021-03-07 02:38:14.000 066 21261.54 442.69 43088.00 48050.17 2021-03-07 02:38:15.000 066 21261.55 442.70 43088.00 48050.15 2021-03-07 02:38:16.000 066 21261.55 442.71 43087.99 48050.17 2021-03-07 02:38:17.000 066 21261.55 442.70 43088.00 48050.17 2021-03-07 02:38:18.000 066 21261.56 442.71 43087.99 48050.16 2021-03-07 02:38:19.000 066 21261.57 442.69 43088.01 48050.19 2021-03-07 02:38:20.000 066 21261.59 442.68 43087.99 48050.15 2021-03-07 02:38:21.000 066 21261.61 442.67 43088.01 48050.14 2021-03-07 02:38:22.000 066 21261.64 442.67 43088.02 48050.18 2021-03-07 02:38:23.000 066 21261.63 442.66 43088.02 48050.22 2021-03-07 02:38:24.000 066 21261.66 442.64 43088.03 48050.17 2021-03-07 02:38:25.000 066 21261.67 442.63 43088.01 48050.16 2021-03-07 02:38:26.000 066 21261.67 442.63 43088.00 48050.25 2021-03-07 02:38:27.000 066 21261.70 442.66 43087.98 48050.22 2021-03-07 02:38:28.000 066 21261.70 442.65 43088.02 48050.25 2021-03-07 02:38:29.000 066 21261.71 442.65 43088.03 48050.19 2021-03-07 02:38:30.000 066 21261.69 442.66 43088.01 48050.18 2021-03-07 02:38:31.000 066 21261.68 442.65 43088.00 48050.22 2021-03-07 02:38:32.000 066 21261.69 442.64 43088.00 48050.26 2021-03-07 02:38:33.000 066 21261.69 442.65 43088.01 48050.23 2021-03-07 02:38:34.000 066 21261.70 442.63 43088.03 48050.23 2021-03-07 02:38:35.000 066 21261.69 442.66 43088.02 48050.27 2021-03-07 02:38:36.000 066 21261.67 442.68 43088.01 48050.21 2021-03-07 02:38:37.000 066 21261.68 442.67 43088.00 48050.29 2021-03-07 02:38:38.000 066 21261.70 442.66 43088.03 48050.18 2021-03-07 02:38:39.000 066 21261.72 442.68 43088.01 48050.24 2021-03-07 02:38:40.000 066 21261.72 442.71 43088.03 48050.22 2021-03-07 02:38:41.000 066 21261.73 442.70 43088.04 48050.21 2021-03-07 02:38:42.000 066 21261.74 442.70 43088.03 48050.20 2021-03-07 02:38:43.000 066 21261.75 442.69 43088.00 48050.24 2021-03-07 02:38:44.000 066 21261.73 442.72 43088.00 48050.23 2021-03-07 02:38:45.000 066 21261.76 442.73 43088.00 48050.22 2021-03-07 02:38:46.000 066 21261.75 442.73 43087.98 48050.27 2021-03-07 02:38:47.000 066 21261.73 442.74 43087.97 48050.21 2021-03-07 02:38:48.000 066 21261.76 442.73 43087.99 48050.29 2021-03-07 02:38:49.000 066 21261.79 442.74 43088.04 48050.25 2021-03-07 02:38:50.000 066 21261.83 442.73 43088.06 48050.29 2021-03-07 02:38:51.000 066 21261.82 442.76 43088.05 48050.28 2021-03-07 02:38:52.000 066 21261.79 442.76 43088.01 48050.28 2021-03-07 02:38:53.000 066 21261.80 442.78 43088.01 48050.30 2021-03-07 02:38:54.000 066 21261.80 442.79 43087.98 48050.27 2021-03-07 02:38:55.000 066 21261.81 442.78 43087.99 48050.22 2021-03-07 02:38:56.000 066 21261.81 442.79 43088.00 48050.27 2021-03-07 02:38:57.000 066 21261.83 442.79 43088.02 48050.33 2021-03-07 02:38:58.000 066 21261.79 442.81 43088.02 48050.25 2021-03-07 02:38:59.000 066 21261.81 442.79 43088.01 48050.23 2021-03-07 02:39:00.000 066 21261.78 442.82 43088.00 48050.31 2021-03-07 02:39:01.000 066 21261.80 442.83 43088.03 48050.30 2021-03-07 02:39:02.000 066 21261.80 442.85 43088.04 48050.30 2021-03-07 02:39:03.000 066 21261.81 442.85 43088.01 48050.29 2021-03-07 02:39:04.000 066 21261.82 442.85 43088.03 48050.29 2021-03-07 02:39:05.000 066 21261.81 442.82 43088.04 48050.27 2021-03-07 02:39:06.000 066 21261.80 442.84 43088.00 48050.27 2021-03-07 02:39:07.000 066 21261.82 442.84 43088.02 48050.25 2021-03-07 02:39:08.000 066 21261.83 442.85 43088.00 48050.27 2021-03-07 02:39:09.000 066 21261.81 442.84 43087.99 48050.25 2021-03-07 02:39:10.000 066 21261.79 442.86 43088.01 48050.26 2021-03-07 02:39:11.000 066 21261.77 442.84 43088.01 48050.27 2021-03-07 02:39:12.000 066 21261.78 442.83 43088.02 48050.26 2021-03-07 02:39:13.000 066 21261.79 442.81 43088.01 48050.29 2021-03-07 02:39:14.000 066 21261.78 442.82 43088.02 48050.26 2021-03-07 02:39:15.000 066 21261.78 442.83 43088.04 48050.32 2021-03-07 02:39:16.000 066 21261.80 442.84 43088.03 48050.27 2021-03-07 02:39:17.000 066 21261.79 442.85 43088.00 48050.32 2021-03-07 02:39:18.000 066 21261.80 442.84 43088.02 48050.29 2021-03-07 02:39:19.000 066 21261.80 442.83 43088.03 48050.26 2021-03-07 02:39:20.000 066 21261.80 442.83 43088.04 48050.30 2021-03-07 02:39:21.000 066 21261.79 442.81 43088.08 48050.27 2021-03-07 02:39:22.000 066 21261.78 442.83 43088.04 48050.31 2021-03-07 02:39:23.000 066 21261.76 442.82 43088.03 48050.34 2021-03-07 02:39:24.000 066 21261.76 442.80 43088.04 48050.26 2021-03-07 02:39:25.000 066 21261.76 442.80 43088.06 48050.27 2021-03-07 02:39:26.000 066 21261.76 442.81 43088.05 48050.33 2021-03-07 02:39:27.000 066 21261.77 442.79 43088.07 48050.31 2021-03-07 02:39:28.000 066 21261.79 442.78 43088.09 48050.31 2021-03-07 02:39:29.000 066 21261.74 442.80 43088.09 48050.32 2021-03-07 02:39:30.000 066 21261.72 442.80 43088.08 48050.32 2021-03-07 02:39:31.000 066 21261.74 442.82 43088.09 48050.32 2021-03-07 02:39:32.000 066 21261.76 442.83 43088.11 48050.29 2021-03-07 02:39:33.000 066 21261.74 442.84 43088.07 48050.31 2021-03-07 02:39:34.000 066 21261.73 442.85 43088.07 48050.27 2021-03-07 02:39:35.000 066 21261.75 442.83 43088.08 48050.28 2021-03-07 02:39:36.000 066 21261.74 442.84 43088.09 48050.23 2021-03-07 02:39:37.000 066 21261.78 442.85 43088.07 48050.31 2021-03-07 02:39:38.000 066 21261.78 442.87 43088.05 48050.27 2021-03-07 02:39:39.000 066 21261.80 442.88 43088.05 48050.26 2021-03-07 02:39:40.000 066 21261.80 442.87 43088.06 48050.32 2021-03-07 02:39:41.000 066 21261.79 442.90 43088.04 48050.29 2021-03-07 02:39:42.000 066 21261.80 442.88 43088.07 48050.33 2021-03-07 02:39:43.000 066 21261.76 442.89 43088.07 48050.30 2021-03-07 02:39:44.000 066 21261.79 442.89 43088.07 48050.35 2021-03-07 02:39:45.000 066 21261.79 442.86 43088.05 48050.30 2021-03-07 02:39:46.000 066 21261.80 442.85 43088.06 48050.26 2021-03-07 02:39:47.000 066 21261.82 442.87 43088.07 48050.35 2021-03-07 02:39:48.000 066 21261.81 442.86 43088.10 48050.35 2021-03-07 02:39:49.000 066 21261.80 442.88 43088.09 48050.33 2021-03-07 02:39:50.000 066 21261.78 442.88 43088.08 48050.29 2021-03-07 02:39:51.000 066 21261.76 442.90 43088.09 48050.35 2021-03-07 02:39:52.000 066 21261.76 442.92 43088.07 48050.37 2021-03-07 02:39:53.000 066 21261.78 442.92 43088.03 48050.30 2021-03-07 02:39:54.000 066 21261.80 442.94 43088.07 48050.31 2021-03-07 02:39:55.000 066 21261.78 442.95 43088.11 48050.27 2021-03-07 02:39:56.000 066 21261.78 442.95 43088.09 48050.34 2021-03-07 02:39:57.000 066 21261.76 442.97 43088.08 48050.29 2021-03-07 02:39:58.000 066 21261.75 443.01 43088.07 48050.33 2021-03-07 02:39:59.000 066 21261.75 442.99 43088.07 48050.31 2021-03-07 02:40:00.000 066 21261.71 443.00 43088.06 48050.33 2021-03-07 02:40:01.000 066 21261.74 443.03 43088.03 48050.30 2021-03-07 02:40:02.000 066 21261.72 443.01 43088.01 48050.33 2021-03-07 02:40:03.000 066 21261.70 443.04 43088.06 48050.31 2021-03-07 02:40:04.000 066 21261.67 443.05 43088.04 48050.26 2021-03-07 02:40:05.000 066 21261.69 443.07 43088.04 48050.31 2021-03-07 02:40:06.000 066 21261.71 443.09 43088.03 48050.23 2021-03-07 02:40:07.000 066 21261.69 443.08 43088.05 48050.29 2021-03-07 02:40:08.000 066 21261.67 443.07 43088.05 48050.22 2021-03-07 02:40:09.000 066 21261.64 443.08 43088.03 48050.25 2021-03-07 02:40:10.000 066 21261.64 443.08 43088.06 48050.19 2021-03-07 02:40:11.000 066 21261.64 443.08 43088.04 48050.25 2021-03-07 02:40:12.000 066 21261.62 443.07 43088.03 48050.26 2021-03-07 02:40:13.000 066 21261.61 443.07 43088.07 48050.21 2021-03-07 02:40:14.000 066 21261.59 443.09 43088.06 48050.18 2021-03-07 02:40:15.000 066 21261.57 443.11 43088.04 48050.24 2021-03-07 02:40:16.000 066 21261.53 443.12 43088.04 48050.23 2021-03-07 02:40:17.000 066 21261.53 443.12 43088.01 48050.15 2021-03-07 02:40:18.000 066 21261.54 443.11 43088.04 48050.19 2021-03-07 02:40:19.000 066 21261.53 443.13 43088.05 48050.14 2021-03-07 02:40:20.000 066 21261.50 443.12 43088.07 48050.18 2021-03-07 02:40:21.000 066 21261.48 443.12 43088.07 48050.16 2021-03-07 02:40:22.000 066 21261.49 443.12 43088.09 48050.14 2021-03-07 02:40:23.000 066 21261.47 443.11 43088.08 48050.20 2021-03-07 02:40:24.000 066 21261.49 443.12 43088.06 48050.17 2021-03-07 02:40:25.000 066 21261.48 443.14 43088.07 48050.20 2021-03-07 02:40:26.000 066 21261.47 443.13 43088.07 48050.17 2021-03-07 02:40:27.000 066 21261.47 443.15 43088.06 48050.21 2021-03-07 02:40:28.000 066 21261.49 443.14 43088.04 48050.17 2021-03-07 02:40:29.000 066 21261.47 443.14 43088.06 48050.23 2021-03-07 02:40:30.000 066 21261.47 443.13 43088.11 48050.21 2021-03-07 02:40:31.000 066 21261.45 443.12 43088.11 48050.20 2021-03-07 02:40:32.000 066 21261.43 443.10 43088.10 48050.23 2021-03-07 02:40:33.000 066 21261.42 443.12 43088.10 48050.19 2021-03-07 02:40:34.000 066 21261.43 443.11 43088.11 48050.19 2021-03-07 02:40:35.000 066 21261.44 443.10 43088.13 48050.18 2021-03-07 02:40:36.000 066 21261.45 443.09 43088.13 48050.20 2021-03-07 02:40:37.000 066 21261.42 443.10 43088.11 48050.16 2021-03-07 02:40:38.000 066 21261.41 443.08 43088.08 48050.16 2021-03-07 02:40:39.000 066 21261.39 443.07 43088.12 48050.14 2021-03-07 02:40:40.000 066 21261.39 443.07 43088.12 48050.15 2021-03-07 02:40:41.000 066 21261.37 443.06 43088.11 48050.12 2021-03-07 02:40:42.000 066 21261.36 443.03 43088.08 48050.15 2021-03-07 02:40:43.000 066 21261.35 443.01 43088.09 48050.15 2021-03-07 02:40:44.000 066 21261.36 443.00 43088.10 48050.13 2021-03-07 02:40:45.000 066 21261.35 442.96 43088.11 48050.16 2021-03-07 02:40:46.000 066 21261.32 442.95 43088.11 48050.12 2021-03-07 02:40:47.000 066 21261.28 442.93 43088.12 48050.18 2021-03-07 02:40:48.000 066 21261.25 442.92 43088.12 48050.12 2021-03-07 02:40:49.000 066 21261.24 442.92 43088.12 48050.16 2021-03-07 02:40:50.000 066 21261.24 442.92 43088.09 48050.15 2021-03-07 02:40:51.000 066 21261.24 442.90 43088.10 48050.13 2021-03-07 02:40:52.000 066 21261.22 442.89 43088.09 48050.08 2021-03-07 02:40:53.000 066 21261.21 442.90 43088.08 48050.09 2021-03-07 02:40:54.000 066 21261.23 442.87 43088.11 48050.12 2021-03-07 02:40:55.000 066 21261.19 442.86 43088.13 48050.13 2021-03-07 02:40:56.000 066 21261.21 442.87 43088.09 48050.05 2021-03-07 02:40:57.000 066 21261.19 442.89 43088.14 48050.06 2021-03-07 02:40:58.000 066 21261.20 442.88 43088.11 48050.13 2021-03-07 02:40:59.000 066 21261.20 442.86 43088.11 48050.06 2021-03-07 02:41:00.000 066 21261.19 442.84 43088.12 48050.12 2021-03-07 02:41:01.000 066 21261.16 442.86 43088.12 48050.12 2021-03-07 02:41:02.000 066 21261.17 442.88 43088.09 48050.11 2021-03-07 02:41:03.000 066 21261.16 442.88 43088.10 48050.08 2021-03-07 02:41:04.000 066 21261.17 442.88 43088.09 48050.07 2021-03-07 02:41:05.000 066 21261.19 442.89 43088.11 48050.11 2021-03-07 02:41:06.000 066 21261.20 442.89 43088.10 48050.11 2021-03-07 02:41:07.000 066 21261.16 442.89 43088.11 48050.04 2021-03-07 02:41:08.000 066 21261.20 442.89 43088.10 48050.08 2021-03-07 02:41:09.000 066 21261.22 442.90 43088.09 48050.05 2021-03-07 02:41:10.000 066 21261.25 442.87 43088.08 48050.09 2021-03-07 02:41:11.000 066 21261.24 442.86 43088.09 48050.13 2021-03-07 02:41:12.000 066 21261.21 442.89 43088.09 48050.08 2021-03-07 02:41:13.000 066 21261.22 442.89 43088.10 48050.08 2021-03-07 02:41:14.000 066 21261.23 442.89 43088.07 48050.10 2021-03-07 02:41:15.000 066 21261.20 442.90 43088.10 48050.09 2021-03-07 02:41:16.000 066 21261.21 442.89 43088.11 48050.12 2021-03-07 02:41:17.000 066 21261.21 442.90 43088.09 48050.07 2021-03-07 02:41:18.000 066 21261.20 442.91 43088.07 48050.12 2021-03-07 02:41:19.000 066 21261.21 442.90 43088.07 48050.07 2021-03-07 02:41:20.000 066 21261.21 442.91 43088.07 48050.10 2021-03-07 02:41:21.000 066 21261.19 442.91 43088.06 48050.07 2021-03-07 02:41:22.000 066 21261.15 442.94 43088.04 48050.04 2021-03-07 02:41:23.000 066 21261.17 442.93 43088.03 48050.07 2021-03-07 02:41:24.000 066 21261.21 442.90 43088.02 48050.02 2021-03-07 02:41:25.000 066 21261.17 442.91 43088.04 48050.02 2021-03-07 02:41:26.000 066 21261.17 442.95 43088.03 48049.98 2021-03-07 02:41:27.000 066 21261.16 442.95 43088.02 48049.99 2021-03-07 02:41:28.000 066 21261.16 442.95 43088.01 48049.95 2021-03-07 02:41:29.000 066 21261.15 442.96 43088.01 48049.95 2021-03-07 02:41:30.000 066 21261.13 442.97 43088.00 48049.93 2021-03-07 02:41:31.000 066 21261.11 442.98 43088.00 48049.94 2021-03-07 02:41:32.000 066 21261.10 443.00 43087.99 48049.93 2021-03-07 02:41:33.000 066 21261.12 443.00 43087.99 48049.93 2021-03-07 02:41:34.000 066 21261.11 443.00 43088.00 48049.94 2021-03-07 02:41:35.000 066 21261.10 443.01 43087.98 48049.93 2021-03-07 02:41:36.000 066 21261.09 443.03 43087.99 48049.97 2021-03-07 02:41:37.000 066 21261.04 443.04 43088.01 48049.93 2021-03-07 02:41:38.000 066 21261.06 443.04 43087.99 48049.97 2021-03-07 02:41:39.000 066 21261.06 443.05 43087.99 48049.92 2021-03-07 02:41:40.000 066 21261.03 443.06 43088.00 48049.98 2021-03-07 02:41:41.000 066 21261.03 443.06 43088.00 48049.94 2021-03-07 02:41:42.000 066 21261.04 443.06 43088.00 48049.97 2021-03-07 02:41:43.000 066 21261.02 443.07 43087.99 48049.95 2021-03-07 02:41:44.000 066 21261.00 443.09 43088.00 48049.95 2021-03-07 02:41:45.000 066 21260.95 443.10 43088.00 48049.89 2021-03-07 02:41:46.000 066 21260.99 443.09 43087.99 48049.86 2021-03-07 02:41:47.000 066 21260.98 443.11 43087.97 48049.92 2021-03-07 02:41:48.000 066 21261.01 443.12 43087.96 48049.94 2021-03-07 02:41:49.000 066 21261.01 443.13 43087.97 48049.87 2021-03-07 02:41:50.000 066 21261.03 443.15 43087.99 48049.86 2021-03-07 02:41:51.000 066 21261.01 443.14 43087.98 48049.91 2021-03-07 02:41:52.000 066 21261.04 443.15 43087.97 48049.87 2021-03-07 02:41:53.000 066 21261.05 443.16 43087.96 48049.96 2021-03-07 02:41:54.000 066 21261.04 443.18 43087.95 48049.88 2021-03-07 02:41:55.000 066 21261.02 443.21 43087.97 48049.92 2021-03-07 02:41:56.000 066 21261.01 443.20 43087.97 48049.90 2021-03-07 02:41:57.000 066 21261.06 443.22 43087.96 48049.93 2021-03-07 02:41:58.000 066 21261.04 443.23 43087.96 48049.93 2021-03-07 02:41:59.000 066 21261.04 443.25 43087.95 48049.91 2021-03-07 02:42:00.000 066 21261.06 443.27 43087.96 48049.93 2021-03-07 02:42:01.000 066 21261.08 443.27 43087.96 48049.88 2021-03-07 02:42:02.000 066 21261.10 443.27 43087.96 48049.93 2021-03-07 02:42:03.000 066 21261.12 443.29 43087.94 48049.89 2021-03-07 02:42:04.000 066 21261.11 443.32 43087.94 48049.95 2021-03-07 02:42:05.000 066 21261.15 443.30 43087.97 48049.88 2021-03-07 02:42:06.000 066 21261.17 443.31 43087.97 48049.94 2021-03-07 02:42:07.000 066 21261.19 443.31 43087.94 48049.91 2021-03-07 02:42:08.000 066 21261.20 443.30 43087.94 48049.96 2021-03-07 02:42:09.000 066 21261.20 443.34 43087.95 48049.93 2021-03-07 02:42:10.000 066 21261.23 443.33 43087.94 48049.95 2021-03-07 02:42:11.000 066 21261.27 443.29 43087.93 48049.97 2021-03-07 02:42:12.000 066 21261.27 443.29 43087.92 48049.93 2021-03-07 02:42:13.000 066 21261.25 443.33 43087.94 48049.98 2021-03-07 02:42:14.000 066 21261.27 443.35 43087.92 48049.90 2021-03-07 02:42:15.000 066 21261.24 443.35 43087.88 48049.98 2021-03-07 02:42:16.000 066 21261.24 443.34 43087.90 48049.90 2021-03-07 02:42:17.000 066 21261.26 443.33 43087.89 48049.93 2021-03-07 02:42:18.000 066 21261.28 443.34 43087.89 48049.95 2021-03-07 02:42:19.000 066 21261.27 443.33 43087.89 48049.89 2021-03-07 02:42:20.000 066 21261.29 443.33 43087.88 48049.89 2021-03-07 02:42:21.000 066 21261.29 443.32 43087.90 48049.95 2021-03-07 02:42:22.000 066 21261.32 443.35 43087.89 48049.95 2021-03-07 02:42:23.000 066 21261.33 443.35 43087.88 48049.94 2021-03-07 02:42:24.000 066 21261.34 443.33 43087.85 48049.91 2021-03-07 02:42:25.000 066 21261.40 443.33 43087.85 48049.93 2021-03-07 02:42:26.000 066 21261.40 443.30 43087.84 48049.99 2021-03-07 02:42:27.000 066 21261.45 443.27 43087.88 48049.96 2021-03-07 02:42:28.000 066 21261.45 443.24 43087.88 48050.02 2021-03-07 02:42:29.000 066 21261.49 443.23 43087.85 48049.99 2021-03-07 02:42:30.000 066 21261.52 443.20 43087.88 48050.09 2021-03-07 02:42:31.000 066 21261.54 443.19 43087.90 48050.03 2021-03-07 02:42:32.000 066 21261.56 443.17 43087.92 48050.11 2021-03-07 02:42:33.000 066 21261.56 443.16 43087.92 48050.08 2021-03-07 02:42:34.000 066 21261.59 443.12 43087.89 48050.08 2021-03-07 02:42:35.000 066 21261.60 443.09 43087.88 48050.11 2021-03-07 02:42:36.000 066 21261.62 443.06 43087.90 48050.11 2021-03-07 02:42:37.000 066 21261.64 443.04 43087.91 48050.15 2021-03-07 02:42:38.000 066 21261.61 443.02 43087.93 48050.12 2021-03-07 02:42:39.000 066 21261.62 442.98 43087.95 48050.08 2021-03-07 02:42:40.000 066 21261.63 442.98 43087.94 48050.13 2021-03-07 02:42:41.000 066 21261.60 442.95 43087.97 48050.17 2021-03-07 02:42:42.000 066 21261.58 442.95 43087.99 48050.09 2021-03-07 02:42:43.000 066 21261.59 442.92 43087.96 48050.11 2021-03-07 02:42:44.000 066 21261.55 442.88 43087.97 48050.15 2021-03-07 02:42:45.000 066 21261.55 442.84 43087.97 48050.15 2021-03-07 02:42:46.000 066 21261.55 442.83 43087.97 48050.10 2021-03-07 02:42:47.000 066 21261.56 442.78 43087.97 48050.11 2021-03-07 02:42:48.000 066 21261.51 442.76 43087.99 48050.15 2021-03-07 02:42:49.000 066 21261.47 442.76 43087.98 48050.10 2021-03-07 02:42:50.000 066 21261.46 442.78 43088.00 48050.13 2021-03-07 02:42:51.000 066 21261.45 442.79 43087.99 48050.14 2021-03-07 02:42:52.000 066 21261.43 442.80 43088.00 48050.11 2021-03-07 02:42:53.000 066 21261.42 442.81 43088.01 48050.14 2021-03-07 02:42:54.000 066 21261.40 442.78 43088.02 48050.08 2021-03-07 02:42:55.000 066 21261.41 442.80 43088.04 48050.15 2021-03-07 02:42:56.000 066 21261.40 442.82 43088.03 48050.06 2021-03-07 02:42:57.000 066 21261.41 442.84 43088.06 48050.11 2021-03-07 02:42:58.000 066 21261.40 442.84 43088.06 48050.08 2021-03-07 02:42:59.000 066 21261.40 442.84 43088.03 48050.08 2021-03-07 02:43:00.000 066 21261.39 442.82 43088.08 48050.05 2021-03-07 02:43:01.000 066 21261.36 442.83 43088.05 48050.11 2021-03-07 02:43:02.000 066 21261.38 442.84 43088.06 48050.09 2021-03-07 02:43:03.000 066 21261.37 442.86 43088.03 48050.10 2021-03-07 02:43:04.000 066 21261.36 442.86 43088.06 48050.10 2021-03-07 02:43:05.000 066 21261.36 442.87 43088.05 48050.09 2021-03-07 02:43:06.000 066 21261.39 442.88 43088.08 48050.13 2021-03-07 02:43:07.000 066 21261.38 442.87 43088.11 48050.17 2021-03-07 02:43:08.000 066 21261.41 442.90 43088.09 48050.13 2021-03-07 02:43:09.000 066 21261.39 442.91 43088.07 48050.10 2021-03-07 02:43:10.000 066 21261.41 442.91 43088.05 48050.11 2021-03-07 02:43:11.000 066 21261.42 442.92 43088.06 48050.18 2021-03-07 02:43:12.000 066 21261.41 442.93 43088.08 48050.12 2021-03-07 02:43:13.000 066 21261.43 442.90 43088.09 48050.08 2021-03-07 02:43:14.000 066 21261.42 442.92 43088.04 48050.11 2021-03-07 02:43:15.000 066 21261.41 442.90 43088.06 48050.14 2021-03-07 02:43:16.000 066 21261.44 442.87 43088.07 48050.14 2021-03-07 02:43:17.000 066 21261.42 442.90 43088.05 48050.16 2021-03-07 02:43:18.000 066 21261.41 442.92 43088.07 48050.12 2021-03-07 02:43:19.000 066 21261.41 442.94 43088.06 48050.17 2021-03-07 02:43:20.000 066 21261.42 442.95 43088.06 48050.15 2021-03-07 02:43:21.000 066 21261.42 442.96 43088.07 48050.19 2021-03-07 02:43:22.000 066 21261.41 442.96 43088.05 48050.17 2021-03-07 02:43:23.000 066 21261.43 442.96 43088.07 48050.21 2021-03-07 02:43:24.000 066 21261.46 442.97 43088.04 48050.16 2021-03-07 02:43:25.000 066 21261.47 443.01 43088.05 48050.18 2021-03-07 02:43:26.000 066 21261.47 443.02 43088.04 48050.18 2021-03-07 02:43:27.000 066 21261.50 443.03 43088.02 48050.17 2021-03-07 02:43:28.000 066 21261.54 443.04 43088.01 48050.20 2021-03-07 02:43:29.000 066 21261.58 443.06 43087.99 48050.13 2021-03-07 02:43:30.000 066 21261.57 443.08 43087.99 48050.20 2021-03-07 02:43:31.000 066 21261.57 443.13 43087.99 48050.15 2021-03-07 02:43:32.000 066 21261.59 443.13 43087.98 48050.17 2021-03-07 02:43:33.000 066 21261.63 443.14 43088.00 48050.16 2021-03-07 02:43:34.000 066 21261.64 443.16 43088.00 48050.17 2021-03-07 02:43:35.000 066 21261.65 443.16 43088.00 48050.18 2021-03-07 02:43:36.000 066 21261.66 443.18 43088.02 48050.19 2021-03-07 02:43:37.000 066 21261.67 443.17 43088.01 48050.21 2021-03-07 02:43:38.000 066 21261.69 443.17 43088.00 48050.20 2021-03-07 02:43:39.000 066 21261.70 443.16 43088.00 48050.27 2021-03-07 02:43:40.000 066 21261.69 443.18 43087.99 48050.20 2021-03-07 02:43:41.000 066 21261.69 443.17 43088.00 48050.24 2021-03-07 02:43:42.000 066 21261.72 443.17 43087.99 48050.24 2021-03-07 02:43:43.000 066 21261.71 443.16 43088.00 48050.27 2021-03-07 02:43:44.000 066 21261.70 443.12 43087.97 48050.20 2021-03-07 02:43:45.000 066 21261.72 443.12 43087.99 48050.20 2021-03-07 02:43:46.000 066 21261.72 443.09 43088.02 48050.25 2021-03-07 02:43:47.000 066 21261.71 443.09 43088.03 48050.25 2021-03-07 02:43:48.000 066 21261.71 443.08 43088.00 48050.19 2021-03-07 02:43:49.000 066 21261.69 443.07 43087.99 48050.21 2021-03-07 02:43:50.000 066 21261.66 443.08 43088.01 48050.29 2021-03-07 02:43:51.000 066 21261.67 443.08 43088.01 48050.21 2021-03-07 02:43:52.000 066 21261.65 443.05 43087.99 48050.26 2021-03-07 02:43:53.000 066 21261.62 443.04 43088.01 48050.21 2021-03-07 02:43:54.000 066 21261.59 443.02 43088.00 48050.24 2021-03-07 02:43:55.000 066 21261.59 443.00 43088.02 48050.21 2021-03-07 02:43:56.000 066 21261.55 442.99 43088.01 48050.17 2021-03-07 02:43:57.000 066 21261.53 442.99 43088.00 48050.21 2021-03-07 02:43:58.000 066 21261.56 442.96 43088.02 48050.14 2021-03-07 02:43:59.000 066 21261.54 442.96 43088.02 48050.20 2021-03-07 02:44:00.000 066 21261.53 442.97 43088.00 48050.12 2021-03-07 02:44:01.000 066 21261.52 442.99 43088.00 48050.16 2021-03-07 02:44:02.000 066 21261.52 443.00 43088.00 48050.13 2021-03-07 02:44:03.000 066 21261.52 442.97 43088.00 48050.08 2021-03-07 02:44:04.000 066 21261.53 443.00 43088.02 48050.13 2021-03-07 02:44:05.000 066 21261.52 443.02 43088.00 48050.12 2021-03-07 02:44:06.000 066 21261.48 443.01 43088.01 48050.16 2021-03-07 02:44:07.000 066 21261.49 443.02 43087.99 48050.07 2021-03-07 02:44:08.000 066 21261.47 443.02 43087.99 48050.14 2021-03-07 02:44:09.000 066 21261.44 443.04 43087.99 48050.10 2021-03-07 02:44:10.000 066 21261.40 443.06 43087.98 48050.14 2021-03-07 02:44:11.000 066 21261.42 443.07 43087.94 48050.10 2021-03-07 02:44:12.000 066 21261.44 443.04 43087.98 48050.14 2021-03-07 02:44:13.000 066 21261.43 443.05 43087.98 48050.11 2021-03-07 02:44:14.000 066 21261.44 443.07 43088.00 48050.09 2021-03-07 02:44:15.000 066 21261.44 443.07 43087.99 48050.11 2021-03-07 02:44:16.000 066 21261.45 443.04 43087.96 48050.08 2021-03-07 02:44:17.000 066 21261.42 443.06 43087.98 48050.11 2021-03-07 02:44:18.000 066 21261.45 443.08 43087.99 48050.09 2021-03-07 02:44:19.000 066 21261.45 443.08 43088.01 48050.12 2021-03-07 02:44:20.000 066 21261.45 443.09 43088.00 48050.07 2021-03-07 02:44:21.000 066 21261.43 443.11 43087.97 48050.11 2021-03-07 02:44:22.000 066 21261.44 443.11 43087.96 48050.03 2021-03-07 02:44:23.000 066 21261.42 443.13 43087.97 48050.10 2021-03-07 02:44:24.000 066 21261.41 443.15 43087.97 48050.14 2021-03-07 02:44:25.000 066 21261.39 443.17 43087.99 48050.07 2021-03-07 02:44:26.000 066 21261.42 443.17 43087.97 48050.05 2021-03-07 02:44:27.000 066 21261.43 443.20 43087.96 48050.10 2021-03-07 02:44:28.000 066 21261.44 443.22 43087.94 48050.12 2021-03-07 02:44:29.000 066 21261.43 443.22 43087.97 48050.05 2021-03-07 02:44:30.000 066 21261.43 443.23 43087.97 48050.05 2021-03-07 02:44:31.000 066 21261.47 443.22 43087.97 48050.01 2021-03-07 02:44:32.000 066 21261.46 443.24 43087.97 48050.06 2021-03-07 02:44:33.000 066 21261.48 443.27 43087.97 48050.04 2021-03-07 02:44:34.000 066 21261.51 443.29 43087.98 48050.08 2021-03-07 02:44:35.000 066 21261.50 443.31 43087.98 48050.05 2021-03-07 02:44:36.000 066 21261.51 443.31 43087.96 48050.07 2021-03-07 02:44:37.000 066 21261.50 443.32 43087.94 48050.11 2021-03-07 02:44:38.000 066 21261.48 443.31 43087.96 48050.13 2021-03-07 02:44:39.000 066 21261.51 443.30 43087.98 48050.10 2021-03-07 02:44:40.000 066 21261.52 443.34 43087.97 48050.08 2021-03-07 02:44:41.000 066 21261.50 443.33 43087.96 48050.08 2021-03-07 02:44:42.000 066 21261.49 443.34 43087.98 48050.06 2021-03-07 02:44:43.000 066 21261.53 443.34 43088.00 48050.07 2021-03-07 02:44:44.000 066 21261.59 443.33 43088.01 48050.13 2021-03-07 02:44:45.000 066 21261.57 443.34 43088.00 48050.19 2021-03-07 02:44:46.000 066 21261.52 443.38 43088.00 48050.13 2021-03-07 02:44:47.000 066 21261.50 443.39 43087.98 48050.09 2021-03-07 02:44:48.000 066 21261.50 443.42 43088.00 48050.12 2021-03-07 02:44:49.000 066 21261.48 443.44 43087.96 48050.07 2021-03-07 02:44:50.000 066 21261.44 443.47 43087.99 48050.14 2021-03-07 02:44:51.000 066 21261.43 443.49 43087.98 48050.10 2021-03-07 02:44:52.000 066 21261.41 443.50 43087.99 48050.03 2021-03-07 02:44:53.000 066 21261.42 443.52 43087.96 48050.03 2021-03-07 02:44:54.000 066 21261.37 443.56 43087.91 48050.01 2021-03-07 02:44:55.000 066 21261.38 443.55 43087.96 48050.02 2021-03-07 02:44:56.000 066 21261.37 443.57 43087.96 48049.99 2021-03-07 02:44:57.000 066 21261.33 443.60 43087.94 48050.05 2021-03-07 02:44:58.000 066 21261.34 443.61 43087.96 48050.00 2021-03-07 02:44:59.000 066 21261.31 443.62 43087.93 48050.02 2021-03-07 02:45:00.000 066 21261.35 443.64 43087.92 48049.99 2021-03-07 02:45:01.000 066 21261.32 443.65 43087.96 48050.03 2021-03-07 02:45:02.000 066 21261.32 443.68 43087.98 48050.00 2021-03-07 02:45:03.000 066 21261.32 443.70 43087.96 48050.05 2021-03-07 02:45:04.000 066 21261.33 443.69 43087.95 48050.01 2021-03-07 02:45:05.000 066 21261.31 443.69 43087.95 48050.01 2021-03-07 02:45:06.000 066 21261.31 443.74 43087.96 48050.04 2021-03-07 02:45:07.000 066 21261.30 443.75 43087.94 48050.00 2021-03-07 02:45:08.000 066 21261.30 443.76 43087.97 48050.04 2021-03-07 02:45:09.000 066 21261.30 443.78 43088.01 48049.97 2021-03-07 02:45:10.000 066 21261.33 443.81 43088.00 48050.02 2021-03-07 02:45:11.000 066 21261.33 443.83 43087.97 48049.92 2021-03-07 02:45:12.000 066 21261.29 443.85 43088.00 48049.96 2021-03-07 02:45:13.000 066 21261.30 443.87 43088.01 48050.03 2021-03-07 02:45:14.000 066 21261.33 443.89 43088.02 48050.01 2021-03-07 02:45:15.000 066 21261.34 443.91 43088.03 48049.96 2021-03-07 02:45:16.000 066 21261.31 443.93 43088.01 48049.99 2021-03-07 02:45:17.000 066 21261.28 443.95 43088.03 48049.96 2021-03-07 02:45:18.000 066 21261.29 443.97 43088.03 48050.00 2021-03-07 02:45:19.000 066 21261.31 444.02 43088.00 48049.97 2021-03-07 02:45:20.000 066 21261.26 444.08 43087.96 48050.00 2021-03-07 02:45:21.000 066 21261.24 444.11 43087.91 48049.99 2021-03-07 02:45:22.000 066 21261.28 444.11 43087.93 48049.94 2021-03-07 02:45:23.000 066 21261.28 444.14 43087.92 48049.96 2021-03-07 02:45:24.000 066 21261.29 444.16 43087.92 48049.92 2021-03-07 02:45:25.000 066 21261.33 444.20 43087.92 48049.93 2021-03-07 02:45:26.000 066 21261.35 444.18 43087.88 48049.92 2021-03-07 02:45:27.000 066 21261.37 444.19 43087.90 48049.97 2021-03-07 02:45:28.000 066 21261.41 444.21 43087.88 48049.92 2021-03-07 02:45:29.000 066 21261.43 444.19 43087.91 48049.96 2021-03-07 02:45:30.000 066 21261.46 444.19 43087.89 48050.00 2021-03-07 02:45:31.000 066 21261.50 444.19 43087.88 48049.98 2021-03-07 02:45:32.000 066 21261.54 444.20 43087.86 48050.03 2021-03-07 02:45:33.000 066 21261.55 444.21 43087.87 48050.01 2021-03-07 02:45:34.000 066 21261.56 444.20 43087.88 48050.06 2021-03-07 02:45:35.000 066 21261.60 444.17 43087.87 48050.02 2021-03-07 02:45:36.000 066 21261.60 444.13 43087.87 48050.09 2021-03-07 02:45:37.000 066 21261.64 444.14 43087.87 48050.06 2021-03-07 02:45:38.000 066 21261.66 444.11 43087.90 48050.11 2021-03-07 02:45:39.000 066 21261.62 444.09 43087.91 48050.08 2021-03-07 02:45:40.000 066 21261.62 444.05 43087.91 48050.04 2021-03-07 02:45:41.000 066 21261.64 444.00 43087.91 48050.15 2021-03-07 02:45:42.000 066 21261.66 443.97 43087.91 48050.14 2021-03-07 02:45:43.000 066 21261.63 443.97 43087.94 48050.12 2021-03-07 02:45:44.000 066 21261.61 443.95 43087.93 48050.07 2021-03-07 02:45:45.000 066 21261.60 443.89 43087.93 48050.13 2021-03-07 02:45:46.000 066 21261.58 443.86 43087.95 48050.10 2021-03-07 02:45:47.000 066 21261.56 443.87 43087.95 48050.12 2021-03-07 02:45:48.000 066 21261.53 443.87 43087.93 48050.09 2021-03-07 02:45:49.000 066 21261.50 443.87 43087.95 48050.11 2021-03-07 02:45:50.000 066 21261.51 443.82 43087.96 48050.09 2021-03-07 02:45:51.000 066 21261.49 443.81 43087.99 48050.09 2021-03-07 02:45:52.000 066 21261.47 443.81 43087.97 48050.11 2021-03-07 02:45:53.000 066 21261.46 443.83 43087.92 48050.06 2021-03-07 02:45:54.000 066 21261.45 443.86 43087.90 48050.06 2021-03-07 02:45:55.000 066 21261.42 443.90 43087.85 48050.01 2021-03-07 02:45:56.000 066 21261.42 443.93 43087.82 48050.01 2021-03-07 02:45:57.000 066 21261.43 443.92 43087.82 48049.94 2021-03-07 02:45:58.000 066 21261.41 443.93 43087.83 48049.95 2021-03-07 02:45:59.000 066 21261.41 443.93 43087.81 48049.88 2021-03-07 02:46:00.000 066 21261.37 443.92 43087.76 48049.92 2021-03-07 02:46:01.000 066 21261.33 443.98 43087.75 48049.86 2021-03-07 02:46:02.000 066 21261.35 443.98 43087.79 48049.88 2021-03-07 02:46:03.000 066 21261.36 443.96 43087.76 48049.90 2021-03-07 02:46:04.000 066 21261.39 443.97 43087.74 48049.86 2021-03-07 02:46:05.000 066 21261.39 443.98 43087.73 48049.90 2021-03-07 02:46:06.000 066 21261.37 443.99 43087.73 48049.85 2021-03-07 02:46:07.000 066 21261.37 444.00 43087.72 48049.90 2021-03-07 02:46:08.000 066 21261.38 444.01 43087.76 48049.88 2021-03-07 02:46:09.000 066 21261.42 444.00 43087.79 48049.96 2021-03-07 02:46:10.000 066 21261.42 444.00 43087.75 48049.90 2021-03-07 02:46:11.000 066 21261.42 443.99 43087.75 48049.95 2021-03-07 02:46:12.000 066 21261.45 444.01 43087.73 48049.92 2021-03-07 02:46:13.000 066 21261.47 444.01 43087.74 48049.92 2021-03-07 02:46:14.000 066 21261.46 444.01 43087.76 48049.93 2021-03-07 02:46:15.000 066 21261.50 443.98 43087.76 48049.98 2021-03-07 02:46:16.000 066 21261.48 444.01 43087.79 48049.97 2021-03-07 02:46:17.000 066 21261.51 444.00 43087.76 48049.91 2021-03-07 02:46:18.000 066 21261.54 443.98 43087.76 48050.00 2021-03-07 02:46:19.000 066 21261.53 443.96 43087.78 48049.94 2021-03-07 02:46:20.000 066 21261.55 443.95 43087.77 48050.00 2021-03-07 02:46:21.000 066 21261.59 443.91 43087.80 48049.99 2021-03-07 02:46:22.000 066 21261.62 443.85 43087.85 48050.05 2021-03-07 02:46:23.000 066 21261.66 443.80 43087.83 48050.02 2021-03-07 02:46:24.000 066 21261.71 443.76 43087.86 48050.14 2021-03-07 02:46:25.000 066 21261.72 443.76 43087.90 48050.12 2021-03-07 02:46:26.000 066 21261.76 443.75 43087.91 48050.16 2021-03-07 02:46:27.000 066 21261.81 443.70 43087.90 48050.20 2021-03-07 02:46:28.000 066 21261.88 443.67 43087.92 48050.23 2021-03-07 02:46:29.000 066 21261.95 443.61 43087.96 48050.28 2021-03-07 02:46:30.000 066 21261.97 443.58 43087.98 48050.32 2021-03-07 02:46:31.000 066 21261.98 443.58 43088.01 48050.37 2021-03-07 02:46:32.000 066 21262.03 443.57 43088.02 48050.33 2021-03-07 02:46:33.000 066 21262.02 443.59 43088.00 48050.40 2021-03-07 02:46:34.000 066 21262.05 443.56 43087.98 48050.37 2021-03-07 02:46:35.000 066 21262.04 443.58 43088.03 48050.41 2021-03-07 02:46:36.000 066 21262.05 443.59 43088.03 48050.39 2021-03-07 02:46:37.000 066 21262.04 443.60 43088.05 48050.43 2021-03-07 02:46:38.000 066 21262.04 443.62 43088.05 48050.44 2021-03-07 02:46:39.000 066 21262.00 443.63 43088.03 48050.36 2021-03-07 02:46:40.000 066 21262.01 443.61 43087.99 48050.45 2021-03-07 02:46:41.000 066 21262.03 443.61 43088.01 48050.40 2021-03-07 02:46:42.000 066 21262.02 443.60 43088.03 48050.45 2021-03-07 02:46:43.000 066 21262.00 443.62 43088.04 48050.39 2021-03-07 02:46:44.000 066 21262.02 443.64 43088.03 48050.34 2021-03-07 02:46:45.000 066 21261.97 443.64 43088.00 48050.42 2021-03-07 02:46:46.000 066 21261.95 443.64 43087.99 48050.40 2021-03-07 02:46:47.000 066 21261.96 443.63 43088.00 48050.31 2021-03-07 02:46:48.000 066 21261.94 443.59 43088.02 48050.34 2021-03-07 02:46:49.000 066 21261.94 443.56 43088.03 48050.37 2021-03-07 02:46:50.000 066 21261.93 443.53 43088.03 48050.36 2021-03-07 02:46:51.000 066 21261.91 443.51 43088.03 48050.38 2021-03-07 02:46:52.000 066 21261.92 443.49 43088.05 48050.38 2021-03-07 02:46:53.000 066 21261.92 443.50 43088.07 48050.40 2021-03-07 02:46:54.000 066 21261.93 443.51 43088.10 48050.42 2021-03-07 02:46:55.000 066 21261.92 443.54 43088.11 48050.39 2021-03-07 02:46:56.000 066 21261.92 443.53 43088.08 48050.41 2021-03-07 02:46:57.000 066 21261.91 443.58 43088.03 48050.36 2021-03-07 02:46:58.000 066 21261.91 443.62 43088.04 48050.35 2021-03-07 02:46:59.000 066 21261.94 443.61 43088.03 48050.32 2021-03-07 02:47:00.000 066 21261.98 443.63 43088.00 48050.34 2021-03-07 02:47:01.000 066 21261.97 443.63 43087.99 48050.31 2021-03-07 02:47:02.000 066 21262.00 443.62 43087.97 48050.29 2021-03-07 02:47:03.000 066 21262.01 443.62 43087.94 48050.36 2021-03-07 02:47:04.000 066 21262.03 443.60 43087.94 48050.32 2021-03-07 02:47:05.000 066 21262.02 443.57 43087.93 48050.38 2021-03-07 02:47:06.000 066 21262.01 443.56 43087.97 48050.37 2021-03-07 02:47:07.000 066 21262.04 443.52 43087.98 48050.45 2021-03-07 02:47:08.000 066 21262.07 443.51 43087.99 48050.44 2021-03-07 02:47:09.000 066 21262.10 443.52 43088.00 48050.44 2021-03-07 02:47:10.000 066 21262.14 443.49 43088.04 48050.48 2021-03-07 02:47:11.000 066 21262.09 443.46 43088.05 48050.45 2021-03-07 02:47:12.000 066 21262.10 443.44 43088.04 48050.50 2021-03-07 02:47:13.000 066 21262.11 443.39 43088.05 48050.45 2021-03-07 02:47:14.000 066 21262.11 443.36 43088.07 48050.46 2021-03-07 02:47:15.000 066 21262.13 443.37 43088.04 48050.42 2021-03-07 02:47:16.000 066 21262.12 443.37 43088.03 48050.48 2021-03-07 02:47:17.000 066 21262.09 443.33 43088.08 48050.53 2021-03-07 02:47:18.000 066 21262.06 443.30 43088.10 48050.44 2021-03-07 02:47:19.000 066 21262.04 443.26 43088.06 48050.45 2021-03-07 02:47:20.000 066 21262.06 443.26 43088.08 48050.50 2021-03-07 02:47:21.000 066 21262.04 443.28 43088.06 48050.49 2021-03-07 02:47:22.000 066 21262.00 443.28 43088.07 48050.44 2021-03-07 02:47:23.000 066 21261.99 443.28 43088.09 48050.46 2021-03-07 02:47:24.000 066 21261.98 443.28 43088.09 48050.42 2021-03-07 02:47:25.000 066 21261.95 443.26 43088.07 48050.42 2021-03-07 02:47:26.000 066 21261.97 443.24 43088.10 48050.43 2021-03-07 02:47:27.000 066 21261.93 443.26 43088.11 48050.41 2021-03-07 02:47:28.000 066 21261.90 443.28 43088.08 48050.42 2021-03-07 02:47:29.000 066 21261.90 443.28 43088.09 48050.38 2021-03-07 02:47:30.000 066 21261.92 443.28 43088.14 48050.44 2021-03-07 02:47:31.000 066 21261.89 443.31 43088.11 48050.40 2021-03-07 02:47:32.000 066 21261.85 443.34 43088.08 48050.45 2021-03-07 02:47:33.000 066 21261.88 443.33 43088.09 48050.41 2021-03-07 02:47:34.000 066 21261.90 443.32 43088.07 48050.39 2021-03-07 02:47:35.000 066 21261.90 443.33 43088.07 48050.41 2021-03-07 02:47:36.000 066 21261.89 443.36 43088.08 48050.40 2021-03-07 02:47:37.000 066 21261.87 443.37 43088.08 48050.38 2021-03-07 02:47:38.000 066 21261.86 443.38 43088.06 48050.34 2021-03-07 02:47:39.000 066 21261.85 443.42 43088.05 48050.40 2021-03-07 02:47:40.000 066 21261.86 443.44 43088.08 48050.35 2021-03-07 02:47:41.000 066 21261.84 443.42 43088.06 48050.34 2021-03-07 02:47:42.000 066 21261.86 443.41 43088.06 48050.34 2021-03-07 02:47:43.000 066 21261.88 443.44 43088.05 48050.34 2021-03-07 02:47:44.000 066 21261.89 443.44 43088.03 48050.39 2021-03-07 02:47:45.000 066 21261.91 443.45 43088.01 48050.34 2021-03-07 02:47:46.000 066 21261.88 443.45 43088.02 48050.40 2021-03-07 02:47:47.000 066 21261.85 443.48 43088.04 48050.42 2021-03-07 02:47:48.000 066 21261.85 443.46 43088.02 48050.33 2021-03-07 02:47:49.000 066 21261.87 443.47 43088.02 48050.33 2021-03-07 02:47:50.000 066 21261.86 443.47 43088.04 48050.40 2021-03-07 02:47:51.000 066 21261.85 443.49 43088.05 48050.37 2021-03-07 02:47:52.000 066 21261.90 443.49 43088.05 48050.31 2021-03-07 02:47:53.000 066 21261.90 443.49 43088.05 48050.38 2021-03-07 02:47:54.000 066 21261.93 443.51 43088.02 48050.35 2021-03-07 02:47:55.000 066 21261.93 443.53 43088.01 48050.39 2021-03-07 02:47:56.000 066 21261.93 443.52 43088.03 48050.39 2021-03-07 02:47:57.000 066 21261.97 443.50 43088.03 48050.42 2021-03-07 02:47:58.000 066 21261.97 443.49 43088.04 48050.42 2021-03-07 02:47:59.000 066 21261.98 443.48 43088.05 48050.45 2021-03-07 02:48:00.000 066 21262.02 443.45 43088.04 48050.45 2021-03-07 02:48:01.000 066 21262.04 443.43 43088.07 48050.41 2021-03-07 02:48:02.000 066 21262.08 443.40 43088.08 48050.51 2021-03-07 02:48:03.000 066 21262.08 443.38 43088.08 48050.46 2021-03-07 02:48:04.000 066 21262.12 443.33 43088.08 48050.49 2021-03-07 02:48:05.000 066 21262.10 443.31 43088.09 48050.45 2021-03-07 02:48:06.000 066 21262.06 443.29 43088.11 48050.50 2021-03-07 02:48:07.000 066 21262.08 443.26 43088.13 48050.52 2021-03-07 02:48:08.000 066 21262.11 443.25 43088.15 48050.52 2021-03-07 02:48:09.000 066 21262.11 443.24 43088.15 48050.55 2021-03-07 02:48:10.000 066 21262.10 443.23 43088.16 48050.53 2021-03-07 02:48:11.000 066 21262.09 443.18 43088.16 48050.59 2021-03-07 02:48:12.000 066 21262.08 443.14 43088.16 48050.56 2021-03-07 02:48:13.000 066 21262.08 443.13 43088.19 48050.59 2021-03-07 02:48:14.000 066 21262.05 443.12 43088.20 48050.58 2021-03-07 02:48:15.000 066 21262.05 443.07 43088.22 48050.56 2021-03-07 02:48:16.000 066 21262.04 443.05 43088.21 48050.59 2021-03-07 02:48:17.000 066 21262.04 443.02 43088.19 48050.53 2021-03-07 02:48:18.000 066 21262.02 442.98 43088.22 48050.59 2021-03-07 02:48:19.000 066 21262.01 442.95 43088.26 48050.56 2021-03-07 02:48:20.000 066 21262.04 442.94 43088.26 48050.58 2021-03-07 02:48:21.000 066 21262.01 442.94 43088.25 48050.59 2021-03-07 02:48:22.000 066 21262.00 442.92 43088.27 48050.60 2021-03-07 02:48:23.000 066 21261.99 442.91 43088.26 48050.62 2021-03-07 02:48:24.000 066 21261.99 442.89 43088.30 48050.62 2021-03-07 02:48:25.000 066 21261.98 442.87 43088.33 48050.68 2021-03-07 02:48:26.000 066 21261.99 442.88 43088.29 48050.63 2021-03-07 02:48:27.000 066 21261.98 442.88 43088.31 48050.70 2021-03-07 02:48:28.000 066 21261.98 442.89 43088.33 48050.67 2021-03-07 02:48:29.000 066 21261.95 442.93 43088.33 48050.67 2021-03-07 02:48:30.000 066 21261.91 442.93 43088.35 48050.58 2021-03-07 02:48:31.000 066 21261.90 442.97 43088.33 48050.61 2021-03-07 02:48:32.000 066 21261.87 443.01 43088.32 48050.67 2021-03-07 02:48:33.000 066 21261.88 443.02 43088.33 48050.62 2021-03-07 02:48:34.000 066 21261.86 443.03 43088.31 48050.55 2021-03-07 02:48:35.000 066 21261.82 443.08 43088.31 48050.60 2021-03-07 02:48:36.000 066 21261.75 443.13 43088.28 48050.61 2021-03-07 02:48:37.000 066 21261.71 443.18 43088.24 48050.59 2021-03-07 02:48:38.000 066 21261.70 443.20 43088.24 48050.50 2021-03-07 02:48:39.000 066 21261.66 443.24 43088.23 48050.52 2021-03-07 02:48:40.000 066 21261.67 443.26 43088.27 48050.45 2021-03-07 02:48:41.000 066 21261.67 443.29 43088.25 48050.46 2021-03-07 02:48:42.000 066 21261.67 443.34 43088.23 48050.40 2021-03-07 02:48:43.000 066 21261.64 443.36 43088.24 48050.43 2021-03-07 02:48:44.000 066 21261.66 443.40 43088.24 48050.43 2021-03-07 02:48:45.000 066 21261.64 443.40 43088.20 48050.42 2021-03-07 02:48:46.000 066 21261.61 443.43 43088.22 48050.46 2021-03-07 02:48:47.000 066 21261.65 443.45 43088.24 48050.40 2021-03-07 02:48:48.000 066 21261.66 443.43 43088.27 48050.50 2021-03-07 02:48:49.000 066 21261.68 443.40 43088.30 48050.48 2021-03-07 02:48:50.000 066 21261.69 443.41 43088.31 48050.53 2021-03-07 02:48:51.000 066 21261.69 443.45 43088.32 48050.54 2021-03-07 02:48:52.000 066 21261.72 443.44 43088.31 48050.55 2021-03-07 02:48:53.000 066 21261.75 443.44 43088.32 48050.59 2021-03-07 02:48:54.000 066 21261.73 443.44 43088.30 48050.56 2021-03-07 02:48:55.000 066 21261.71 443.44 43088.29 48050.59 2021-03-07 02:48:56.000 066 21261.73 443.45 43088.30 48050.54 2021-03-07 02:48:57.000 066 21261.75 443.46 43088.30 48050.55 2021-03-07 02:48:58.000 066 21261.72 443.48 43088.25 48050.50 2021-03-07 02:48:59.000 066 21261.73 443.49 43088.26 48050.52 2021-03-07 02:49:00.000 066 21261.73 443.51 43088.23 48050.49 2021-03-07 02:49:01.000 066 21261.67 443.51 43088.23 48050.52 2021-03-07 02:49:02.000 066 21261.67 443.49 43088.22 48050.50 2021-03-07 02:49:03.000 066 21261.64 443.49 43088.19 48050.42 2021-03-07 02:49:04.000 066 21261.67 443.48 43088.20 48050.46 2021-03-07 02:49:05.000 066 21261.67 443.46 43088.19 48050.49 2021-03-07 02:49:06.000 066 21261.70 443.44 43088.21 48050.42 2021-03-07 02:49:07.000 066 21261.67 443.42 43088.20 48050.43 2021-03-07 02:49:08.000 066 21261.68 443.39 43088.21 48050.42 2021-03-07 02:49:09.000 066 21261.68 443.39 43088.20 48050.44 2021-03-07 02:49:10.000 066 21261.67 443.39 43088.19 48050.40 2021-03-07 02:49:11.000 066 21261.72 443.36 43088.18 48050.46 2021-03-07 02:49:12.000 066 21261.75 443.36 43088.16 48050.43 2021-03-07 02:49:13.000 066 21261.78 443.36 43088.16 48050.49 2021-03-07 02:49:14.000 066 21261.75 443.34 43088.15 48050.44 2021-03-07 02:49:15.000 066 21261.77 443.30 43088.13 48050.47 2021-03-07 02:49:16.000 066 21261.87 443.24 43088.16 48050.50 2021-03-07 02:49:17.000 066 21261.92 443.17 43088.18 48050.51 2021-03-07 02:49:18.000 066 21261.95 443.12 43088.17 48050.55 2021-03-07 02:49:19.000 066 21262.01 443.08 43088.21 48050.55 2021-03-07 02:49:20.000 066 21262.03 443.03 43088.21 48050.62 2021-03-07 02:49:21.000 066 21262.02 443.02 43088.21 48050.60 2021-03-07 02:49:22.000 066 21262.05 442.98 43088.24 48050.62 2021-03-07 02:49:23.000 066 21262.08 442.95 43088.26 48050.66 2021-03-07 02:49:24.000 066 21262.12 442.92 43088.27 48050.66 2021-03-07 02:49:25.000 066 21262.13 442.90 43088.31 48050.73 2021-03-07 02:49:26.000 066 21262.11 442.86 43088.30 48050.68 2021-03-07 02:49:27.000 066 21262.16 442.83 43088.29 48050.77 2021-03-07 02:49:28.000 066 21262.18 442.80 43088.31 48050.75 2021-03-07 02:49:29.000 066 21262.20 442.78 43088.34 48050.80 2021-03-07 02:49:30.000 066 21262.19 442.74 43088.33 48050.80 2021-03-07 02:49:31.000 066 21262.22 442.72 43088.35 48050.78 2021-03-07 02:49:32.000 066 21262.28 442.70 43088.33 48050.80 2021-03-07 02:49:33.000 066 21262.28 442.71 43088.34 48050.77 2021-03-07 02:49:34.000 066 21262.31 442.71 43088.33 48050.82 2021-03-07 02:49:35.000 066 21262.31 442.70 43088.33 48050.77 2021-03-07 02:49:36.000 066 21262.29 442.70 43088.31 48050.83 2021-03-07 02:49:37.000 066 21262.34 442.63 43088.33 48050.84 2021-03-07 02:49:38.000 066 21262.36 442.62 43088.33 48050.75 2021-03-07 02:49:39.000 066 21262.35 442.63 43088.32 48050.82 2021-03-07 02:49:40.000 066 21262.35 442.66 43088.34 48050.86 2021-03-07 02:49:41.000 066 21262.33 442.67 43088.35 48050.83 2021-03-07 02:49:42.000 066 21262.33 442.71 43088.30 48050.81 2021-03-07 02:49:43.000 066 21262.36 442.73 43088.32 48050.78 2021-03-07 02:49:44.000 066 21262.36 442.76 43088.29 48050.85 2021-03-07 02:49:45.000 066 21262.35 442.76 43088.28 48050.78 2021-03-07 02:49:46.000 066 21262.35 442.77 43088.30 48050.83 2021-03-07 02:49:47.000 066 21262.33 442.84 43088.27 48050.83 2021-03-07 02:49:48.000 066 21262.35 442.90 43088.22 48050.81 2021-03-07 02:49:49.000 066 21262.31 442.91 43088.21 48050.80 2021-03-07 02:49:50.000 066 21262.29 442.94 43088.22 48050.76 2021-03-07 02:49:51.000 066 21262.27 442.97 43088.23 48050.74 2021-03-07 02:49:52.000 066 21262.24 443.01 43088.20 48050.70 2021-03-07 02:49:53.000 066 21262.25 443.04 43088.18 48050.69 2021-03-07 02:49:54.000 066 21262.21 443.10 43088.16 48050.61 2021-03-07 02:49:55.000 066 21262.21 443.15 43088.15 48050.63 2021-03-07 02:49:56.000 066 21262.22 443.19 43088.12 48050.59 2021-03-07 02:49:57.000 066 21262.28 443.24 43088.13 48050.57 2021-03-07 02:49:58.000 066 21262.26 443.33 43088.07 48050.62 2021-03-07 02:49:59.000 066 21262.29 443.43 43088.06 48050.59 2021-03-07 02:50:00.000 066 21262.32 443.58 43088.01 48050.60 2021-03-07 02:50:01.000 066 21262.33 443.70 43087.94 48050.56 2021-03-07 02:50:02.000 066 21262.38 443.78 43087.94 48050.55 2021-03-07 02:50:03.000 066 21262.40 443.80 43087.88 48050.48 2021-03-07 02:50:04.000 066 21262.43 443.86 43087.84 48050.43 2021-03-07 02:50:05.000 066 21262.35 443.93 43087.80 48050.43 2021-03-07 02:50:06.000 066 21262.28 443.98 43087.76 48050.40 2021-03-07 02:50:07.000 066 21262.31 443.91 43087.74 48050.33 2021-03-07 02:50:08.000 066 21262.30 443.83 43087.78 48050.32 2021-03-07 02:50:09.000 066 21262.31 443.82 43087.83 48050.37 2021-03-07 02:50:10.000 066 21262.31 443.79 43087.81 48050.35 2021-03-07 02:50:11.000 066 21262.29 443.74 43087.80 48050.40 2021-03-07 02:50:12.000 066 21262.31 443.70 43087.79 48050.37 2021-03-07 02:50:13.000 066 21262.31 443.64 43087.80 48050.39 2021-03-07 02:50:14.000 066 21262.35 443.59 43087.80 48050.40 2021-03-07 02:50:15.000 066 21262.38 443.57 43087.80 48050.38 2021-03-07 02:50:16.000 066 21262.40 443.55 43087.79 48050.43 2021-03-07 02:50:17.000 066 21262.44 443.51 43087.81 48050.39 2021-03-07 02:50:18.000 066 21262.56 443.49 43087.86 48050.44 2021-03-07 02:50:19.000 066 21262.64 443.47 43087.87 48050.47 2021-03-07 02:50:20.000 066 21262.66 443.48 43087.86 48050.51 2021-03-07 02:50:21.000 066 21262.76 443.44 43087.86 48050.54 2021-03-07 02:50:22.000 066 21262.87 443.40 43087.86 48050.57 2021-03-07 02:50:23.000 066 21262.91 443.35 43087.88 48050.63 2021-03-07 02:50:24.000 066 21262.93 443.28 43087.87 48050.65 2021-03-07 02:50:25.000 066 21262.97 443.20 43087.88 48050.71 2021-03-07 02:50:26.000 066 21262.99 443.13 43087.87 48050.72 2021-03-07 02:50:27.000 066 21263.01 443.08 43087.90 48050.75 2021-03-07 02:50:28.000 066 21262.98 443.04 43087.89 48050.75 2021-03-07 02:50:29.000 066 21263.00 443.01 43087.88 48050.74 2021-03-07 02:50:30.000 066 21263.02 443.01 43087.90 48050.79 2021-03-07 02:50:31.000 066 21263.08 442.99 43087.93 48050.73 2021-03-07 02:50:32.000 066 21263.16 443.00 43087.93 48050.79 2021-03-07 02:50:33.000 066 21263.26 443.03 43087.90 48050.82 2021-03-07 02:50:34.000 066 21263.33 443.04 43087.90 48050.82 2021-03-07 02:50:35.000 066 21263.35 443.08 43087.89 48050.88 2021-03-07 02:50:36.000 066 21263.36 443.13 43087.91 48050.89 2021-03-07 02:50:37.000 066 21263.38 443.16 43087.89 48050.92 2021-03-07 02:50:38.000 066 21263.34 443.16 43087.90 48050.90 2021-03-07 02:50:39.000 066 21263.32 443.15 43087.89 48050.93 2021-03-07 02:50:40.000 066 21263.28 443.15 43087.91 48050.91 2021-03-07 02:50:41.000 066 21263.22 443.15 43087.92 48050.85 2021-03-07 02:50:42.000 066 21263.17 443.16 43087.93 48050.84 2021-03-07 02:50:43.000 066 21263.15 443.11 43087.95 48050.87 2021-03-07 02:50:44.000 066 21263.14 443.09 43087.93 48050.90 2021-03-07 02:50:45.000 066 21263.09 443.06 43087.95 48050.81 2021-03-07 02:50:46.000 066 21263.05 443.04 43087.95 48050.87 2021-03-07 02:50:47.000 066 21263.06 443.01 43087.93 48050.81 2021-03-07 02:50:48.000 066 21263.01 442.97 43087.94 48050.77 2021-03-07 02:50:49.000 066 21262.97 442.90 43087.93 48050.74 2021-03-07 02:50:50.000 066 21262.95 442.86 43087.93 48050.73 2021-03-07 02:50:51.000 066 21262.92 442.79 43087.93 48050.76 2021-03-07 02:50:52.000 066 21262.87 442.75 43087.92 48050.72 2021-03-07 02:50:53.000 066 21262.86 442.72 43087.93 48050.71 2021-03-07 02:50:54.000 066 21262.85 442.70 43087.92 48050.70 2021-03-07 02:50:55.000 066 21262.85 442.66 43087.92 48050.69 2021-03-07 02:50:56.000 066 21262.85 442.64 43087.93 48050.69 2021-03-07 02:50:57.000 066 21262.84 442.62 43087.93 48050.67 2021-03-07 02:50:58.000 066 21262.81 442.60 43087.93 48050.70 2021-03-07 02:50:59.000 066 21262.82 442.59 43087.93 48050.64 2021-03-07 02:51:00.000 066 21262.82 442.55 43087.93 48050.69 2021-03-07 02:51:01.000 066 21262.80 442.54 43087.91 48050.66 2021-03-07 02:51:02.000 066 21262.78 442.50 43087.92 48050.67 2021-03-07 02:51:03.000 066 21262.77 442.46 43087.94 48050.70 2021-03-07 02:51:04.000 066 21262.82 442.40 43088.00 48050.67 2021-03-07 02:51:05.000 066 21262.83 442.33 43088.04 48050.78 2021-03-07 02:51:06.000 066 21262.82 442.31 43088.07 48050.78 2021-03-07 02:51:07.000 066 21262.81 442.27 43088.09 48050.83 2021-03-07 02:51:08.000 066 21262.83 442.25 43088.08 48050.85 2021-03-07 02:51:09.000 066 21262.82 442.22 43088.10 48050.86 2021-03-07 02:51:10.000 066 21262.84 442.22 43088.13 48050.90 2021-03-07 02:51:11.000 066 21262.84 442.25 43088.11 48050.86 2021-03-07 02:51:12.000 066 21262.85 442.26 43088.10 48050.87 2021-03-07 02:51:13.000 066 21262.88 442.25 43088.11 48050.84 2021-03-07 02:51:14.000 066 21262.92 442.27 43088.12 48050.88 2021-03-07 02:51:15.000 066 21262.94 442.27 43088.12 48050.83 2021-03-07 02:51:16.000 066 21262.98 442.30 43088.09 48050.87 2021-03-07 02:51:17.000 066 21263.01 442.32 43088.11 48050.94 2021-03-07 02:51:18.000 066 21263.06 442.32 43088.10 48050.94 2021-03-07 02:51:19.000 066 21263.14 442.30 43088.10 48050.99 2021-03-07 02:51:20.000 066 21263.17 442.32 43088.08 48050.98 2021-03-07 02:51:21.000 066 21263.21 442.31 43088.07 48050.99 2021-03-07 02:51:22.000 066 21263.24 442.31 43088.06 48050.96 2021-03-07 02:51:23.000 066 21263.29 442.32 43088.05 48051.02 2021-03-07 02:51:24.000 066 21263.29 442.34 43088.05 48051.08 2021-03-07 02:51:25.000 066 21263.33 442.37 43088.05 48051.04 2021-03-07 02:51:26.000 066 21263.36 442.36 43088.05 48051.07 2021-03-07 02:51:27.000 066 21263.40 442.42 43088.05 48051.04 2021-03-07 02:51:28.000 066 21263.44 442.45 43088.05 48051.02 2021-03-07 02:51:29.000 066 21263.46 442.52 43088.00 48051.08 2021-03-07 02:51:30.000 066 21263.52 442.53 43088.01 48051.07 2021-03-07 02:51:31.000 066 21263.57 442.57 43088.04 48051.15 2021-03-07 02:51:32.000 066 21263.66 442.59 43088.03 48051.11 2021-03-07 02:51:33.000 066 21263.71 442.63 43088.03 48051.19 2021-03-07 02:51:34.000 066 21263.75 442.69 43088.00 48051.19 2021-03-07 02:51:35.000 066 21263.83 442.71 43087.97 48051.19 2021-03-07 02:51:36.000 066 21263.85 442.77 43087.96 48051.22 2021-03-07 02:51:37.000 066 21263.86 442.78 43087.96 48051.17 2021-03-07 02:51:38.000 066 21263.88 442.79 43087.94 48051.20 2021-03-07 02:51:39.000 066 21263.97 442.77 43087.93 48051.20 2021-03-07 02:51:40.000 066 21264.00 442.80 43087.95 48051.20 2021-03-07 02:51:41.000 066 21264.00 442.82 43087.95 48051.26 2021-03-07 02:51:42.000 066 21264.04 442.81 43087.93 48051.24 2021-03-07 02:51:43.000 066 21264.05 442.80 43087.95 48051.30 2021-03-07 02:51:44.000 066 21264.06 442.80 43087.93 48051.28 2021-03-07 02:51:45.000 066 21264.06 442.75 43087.91 48051.26 2021-03-07 02:51:46.000 066 21264.09 442.66 43087.96 48051.27 2021-03-07 02:51:47.000 066 21264.12 442.56 43087.99 48051.24 2021-03-07 02:51:48.000 066 21264.12 442.49 43088.01 48051.29 2021-03-07 02:51:49.000 066 21264.09 442.41 43088.02 48051.27 2021-03-07 02:51:50.000 066 21264.08 442.36 43087.97 48051.28 2021-03-07 02:51:51.000 066 21264.09 442.29 43088.02 48051.34 2021-03-07 02:51:52.000 066 21264.14 442.20 43088.04 48051.33 2021-03-07 02:51:53.000 066 21264.16 442.12 43088.06 48051.40 2021-03-07 02:51:54.000 066 21264.19 442.05 43088.09 48051.41 2021-03-07 02:51:55.000 066 21264.22 442.00 43088.10 48051.40 2021-03-07 02:51:56.000 066 21264.22 441.94 43088.11 48051.44 2021-03-07 02:51:57.000 066 21264.20 441.86 43088.11 48051.41 2021-03-07 02:51:58.000 066 21264.25 441.80 43088.14 48051.45 2021-03-07 02:51:59.000 066 21264.27 441.73 43088.13 48051.52 2021-03-07 02:52:00.000 066 21264.29 441.64 43088.16 48051.47 2021-03-07 02:52:01.000 066 21264.32 441.53 43088.18 48051.52 2021-03-07 02:52:02.000 066 21264.35 441.48 43088.24 48051.60 2021-03-07 02:52:03.000 066 21264.37 441.42 43088.23 48051.58 2021-03-07 02:52:04.000 066 21264.36 441.35 43088.26 48051.64 2021-03-07 02:52:05.000 066 21264.41 441.27 43088.30 48051.63 2021-03-07 02:52:06.000 066 21264.41 441.23 43088.36 48051.72 2021-03-07 02:52:07.000 066 21264.43 441.17 43088.37 48051.72 2021-03-07 02:52:08.000 066 21264.41 441.14 43088.38 48051.78 2021-03-07 02:52:09.000 066 21264.39 441.12 43088.40 48051.79 2021-03-07 02:52:10.000 066 21264.42 441.08 43088.37 48051.76 2021-03-07 02:52:11.000 066 21264.41 441.07 43088.37 48051.78 2021-03-07 02:52:12.000 066 21264.36 441.04 43088.41 48051.77 2021-03-07 02:52:13.000 066 21264.39 441.03 43088.46 48051.77 2021-03-07 02:52:14.000 066 21264.38 441.05 43088.46 48051.83 2021-03-07 02:52:15.000 066 21264.35 441.03 43088.44 48051.85 2021-03-07 02:52:16.000 066 21264.34 441.02 43088.43 48051.84 2021-03-07 02:52:17.000 066 21264.32 441.04 43088.42 48051.82 2021-03-07 02:52:18.000 066 21264.30 441.05 43088.44 48051.78 2021-03-07 02:52:19.000 066 21264.29 441.06 43088.47 48051.81 2021-03-07 02:52:20.000 066 21264.29 441.07 43088.43 48051.72 2021-03-07 02:52:21.000 066 21264.23 441.10 43088.42 48051.73 2021-03-07 02:52:22.000 066 21264.22 441.10 43088.42 48051.75 2021-03-07 02:52:23.000 066 21264.21 441.08 43088.40 48051.74 2021-03-07 02:52:24.000 066 21264.21 441.08 43088.38 48051.76 2021-03-07 02:52:25.000 066 21264.20 441.06 43088.36 48051.74 2021-03-07 02:52:26.000 066 21264.19 441.07 43088.33 48051.71 2021-03-07 02:52:27.000 066 21264.17 441.10 43088.34 48051.69 2021-03-07 02:52:28.000 066 21264.19 441.09 43088.35 48051.72 2021-03-07 02:52:29.000 066 21264.19 441.08 43088.36 48051.67 2021-03-07 02:52:30.000 066 21264.19 441.10 43088.35 48051.70 2021-03-07 02:52:31.000 066 21264.19 441.11 43088.35 48051.63 2021-03-07 02:52:32.000 066 21264.16 441.15 43088.33 48051.67 2021-03-07 02:52:33.000 066 21264.14 441.21 43088.28 48051.66 2021-03-07 02:52:34.000 066 21264.13 441.28 43088.26 48051.55 2021-03-07 02:52:35.000 066 21264.11 441.31 43088.22 48051.56 2021-03-07 02:52:36.000 066 21264.15 441.30 43088.16 48051.55 2021-03-07 02:52:37.000 066 21264.13 441.31 43088.12 48051.43 2021-03-07 02:52:38.000 066 21264.14 441.30 43088.10 48051.43 2021-03-07 02:52:39.000 066 21264.16 441.30 43088.12 48051.50 2021-03-07 02:52:40.000 066 21264.17 441.31 43088.10 48051.41 2021-03-07 02:52:41.000 066 21264.19 441.31 43088.09 48051.44 2021-03-07 02:52:42.000 066 21264.20 441.32 43088.08 48051.43 2021-03-07 02:52:43.000 066 21264.19 441.34 43088.10 48051.47 2021-03-07 02:52:44.000 066 21264.24 441.35 43088.07 48051.42 2021-03-07 02:52:45.000 066 21264.25 441.36 43088.08 48051.45 2021-03-07 02:52:46.000 066 21264.25 441.38 43088.08 48051.48 2021-03-07 02:52:47.000 066 21264.23 441.41 43088.08 48051.40 2021-03-07 02:52:48.000 066 21264.24 441.42 43088.06 48051.43 2021-03-07 02:52:49.000 066 21264.25 441.44 43088.08 48051.45 2021-03-07 02:52:50.000 066 21264.26 441.45 43088.05 48051.44 2021-03-07 02:52:51.000 066 21264.31 441.46 43088.04 48051.43 2021-03-07 02:52:52.000 066 21264.32 441.50 43088.04 48051.41 2021-03-07 02:52:53.000 066 21264.33 441.52 43088.02 48051.48 2021-03-07 02:52:54.000 066 21264.36 441.53 43088.02 48051.44 2021-03-07 02:52:55.000 066 21264.37 441.56 43088.01 48051.49 2021-03-07 02:52:56.000 066 21264.41 441.56 43088.01 48051.49 2021-03-07 02:52:57.000 066 21264.40 441.59 43087.99 48051.46 2021-03-07 02:52:58.000 066 21264.40 441.64 43088.00 48051.50 2021-03-07 02:52:59.000 066 21264.39 441.64 43087.98 48051.45 2021-03-07 02:53:00.000 066 21264.41 441.66 43087.96 48051.42 2021-03-07 02:53:01.000 066 21264.39 441.68 43087.95 48051.42 2021-03-07 02:53:02.000 066 21264.39 441.68 43087.97 48051.42 2021-03-07 02:53:03.000 066 21264.37 441.69 43087.95 48051.47 2021-03-07 02:53:04.000 066 21264.36 441.69 43087.97 48051.43 2021-03-07 02:53:05.000 066 21264.36 441.69 43087.97 48051.43 2021-03-07 02:53:06.000 066 21264.37 441.70 43087.96 48051.44 2021-03-07 02:53:07.000 066 21264.34 441.71 43087.95 48051.39 2021-03-07 02:53:08.000 066 21264.31 441.71 43087.94 48051.43 2021-03-07 02:53:09.000 066 21264.32 441.71 43087.94 48051.35 2021-03-07 02:53:10.000 066 21264.30 441.73 43087.94 48051.37 2021-03-07 02:53:11.000 066 21264.30 441.75 43087.95 48051.35 2021-03-07 02:53:12.000 066 21264.29 441.74 43087.99 48051.34 2021-03-07 02:53:13.000 066 21264.28 441.71 43087.95 48051.36 2021-03-07 02:53:14.000 066 21264.26 441.73 43087.96 48051.38 2021-03-07 02:53:15.000 066 21264.27 441.74 43087.96 48051.40 2021-03-07 02:53:16.000 066 21264.23 441.80 43087.96 48051.35 2021-03-07 02:53:17.000 066 21264.21 441.88 43087.90 48051.31 2021-03-07 02:53:18.000 066 21264.23 441.94 43087.82 48051.29 2021-03-07 02:53:19.000 066 21264.23 441.94 43087.79 48051.18 2021-03-07 02:53:20.000 066 21264.24 441.94 43087.78 48051.18 2021-03-07 02:53:21.000 066 21264.22 441.95 43087.77 48051.17 2021-03-07 02:53:22.000 066 21264.24 441.95 43087.77 48051.17 2021-03-07 02:53:23.000 066 21264.28 441.91 43087.78 48051.21 2021-03-07 02:53:24.000 066 21264.29 441.91 43087.79 48051.18 2021-03-07 02:53:25.000 066 21264.26 441.91 43087.75 48051.23 2021-03-07 02:53:26.000 066 21264.27 441.88 43087.77 48051.21 2021-03-07 02:53:27.000 066 21264.27 441.84 43087.77 48051.20 2021-03-07 02:53:28.000 066 21264.27 441.77 43087.78 48051.21 2021-03-07 02:53:29.000 066 21264.32 441.65 43087.82 48051.21 2021-03-07 02:53:30.000 066 21264.34 441.56 43087.90 48051.25 2021-03-07 02:53:31.000 066 21264.30 441.52 43087.97 48051.36 2021-03-07 02:53:32.000 066 21264.29 441.49 43088.02 48051.31 2021-03-07 02:53:33.000 066 21264.26 441.48 43088.03 48051.34 2021-03-07 02:53:34.000 066 21264.22 441.47 43088.00 48051.35 2021-03-07 02:53:35.000 066 21264.18 441.44 43088.03 48051.39 2021-03-07 02:53:36.000 066 21264.16 441.42 43088.04 48051.38 2021-03-07 02:53:37.000 066 21264.15 441.38 43088.02 48051.41 2021-03-07 02:53:38.000 066 21264.13 441.37 43088.03 48051.37 2021-03-07 02:53:39.000 066 21264.08 441.36 43088.02 48051.36 2021-03-07 02:53:40.000 066 21264.12 441.38 43088.04 48051.41 2021-03-07 02:53:41.000 066 21264.07 441.39 43088.06 48051.39 2021-03-07 02:53:42.000 066 21264.06 441.43 43088.05 48051.38 2021-03-07 02:53:43.000 066 21264.04 441.49 43088.02 48051.36 2021-03-07 02:53:44.000 066 21264.02 441.53 43087.98 48051.28 2021-03-07 02:53:45.000 066 21264.02 441.56 43087.96 48051.29 2021-03-07 02:53:46.000 066 21263.99 441.58 43087.96 48051.25 2021-03-07 02:53:47.000 066 21263.98 441.58 43087.96 48051.24 2021-03-07 02:53:48.000 066 21264.00 441.62 43087.91 48051.25 2021-03-07 02:53:49.000 066 21264.00 441.65 43087.95 48051.23 2021-03-07 02:53:50.000 066 21263.99 441.70 43087.94 48051.28 2021-03-07 02:53:51.000 066 21263.99 441.73 43087.91 48051.27 2021-03-07 02:53:52.000 066 21264.02 441.76 43087.93 48051.26 2021-03-07 02:53:53.000 066 21264.07 441.78 43087.96 48051.28 2021-03-07 02:53:54.000 066 21264.05 441.82 43087.94 48051.22 2021-03-07 02:53:55.000 066 21264.07 441.80 43087.96 48051.27 2021-03-07 02:53:56.000 066 21264.07 441.81 43087.97 48051.27 2021-03-07 02:53:57.000 066 21264.06 441.85 43088.00 48051.31 2021-03-07 02:53:58.000 066 21264.04 441.89 43088.02 48051.35 2021-03-07 02:53:59.000 066 21264.04 441.93 43088.03 48051.38 2021-03-07 02:54:00.000 066 21264.04 441.97 43088.01 48051.35 2021-03-07 02:54:01.000 066 21264.02 441.97 43088.04 48051.35 2021-03-07 02:54:02.000 066 21263.99 441.97 43088.06 48051.37 2021-03-07 02:54:03.000 066 21263.97 441.98 43088.10 48051.33 2021-03-07 02:54:04.000 066 21263.98 441.98 43088.12 48051.33 2021-03-07 02:54:05.000 066 21263.98 442.01 43088.07 48051.37 2021-03-07 02:54:06.000 066 21263.98 442.00 43088.05 48051.36 2021-03-07 02:54:07.000 066 21263.95 442.00 43088.06 48051.37 2021-03-07 02:54:08.000 066 21263.97 441.98 43088.10 48051.37 2021-03-07 02:54:09.000 066 21263.97 442.01 43088.09 48051.32 2021-03-07 02:54:10.000 066 21263.95 442.04 43088.05 48051.34 2021-03-07 02:54:11.000 066 21263.96 442.06 43088.04 48051.32 2021-03-07 02:54:12.000 066 21263.99 442.08 43088.03 48051.33 2021-03-07 02:54:13.000 066 21263.98 442.08 43088.04 48051.33 2021-03-07 02:54:14.000 066 21263.98 442.04 43088.06 48051.31 2021-03-07 02:54:15.000 066 21264.00 442.05 43088.04 48051.39 2021-03-07 02:54:16.000 066 21264.03 442.05 43088.04 48051.39 2021-03-07 02:54:17.000 066 21264.00 442.05 43088.07 48051.38 2021-03-07 02:54:18.000 066 21264.02 442.04 43088.07 48051.42 2021-03-07 02:54:19.000 066 21264.04 442.05 43088.08 48051.36 2021-03-07 02:54:20.000 066 21264.03 442.03 43088.09 48051.40 2021-03-07 02:54:21.000 066 21264.09 442.00 43088.10 48051.38 2021-03-07 02:54:22.000 066 21264.08 442.03 43088.10 48051.41 2021-03-07 02:54:23.000 066 21264.11 442.06 43088.08 48051.45 2021-03-07 02:54:24.000 066 21264.15 442.07 43088.08 48051.41 2021-03-07 02:54:25.000 066 21264.17 442.08 43088.08 48051.50 2021-03-07 02:54:26.000 066 21264.14 442.09 43088.08 48051.49 2021-03-07 02:54:27.000 066 21264.17 442.09 43088.10 48051.48 2021-03-07 02:54:28.000 066 21264.20 442.10 43088.08 48051.49 2021-03-07 02:54:29.000 066 21264.14 442.10 43088.08 48051.43 2021-03-07 02:54:30.000 066 21264.16 442.11 43088.07 48051.43 2021-03-07 02:54:31.000 066 21264.13 442.15 43088.06 48051.44 2021-03-07 02:54:32.000 066 21264.16 442.14 43088.07 48051.41 2021-03-07 02:54:33.000 066 21264.16 442.14 43088.07 48051.48 2021-03-07 02:54:34.000 066 21264.15 442.14 43088.10 48051.46 2021-03-07 02:54:35.000 066 21264.15 442.13 43088.06 48051.50 2021-03-07 02:54:36.000 066 21264.17 442.14 43088.08 48051.46 2021-03-07 02:54:37.000 066 21264.13 442.14 43088.09 48051.44 2021-03-07 02:54:38.000 066 21264.08 442.15 43088.09 48051.47 2021-03-07 02:54:39.000 066 21264.09 442.13 43088.09 48051.38 2021-03-07 02:54:40.000 066 21264.12 442.10 43088.07 48051.45 2021-03-07 02:54:41.000 066 21264.09 442.10 43088.05 48051.45 2021-03-07 02:54:42.000 066 21264.04 442.10 43088.11 48051.38 2021-03-07 02:54:43.000 066 21264.02 442.07 43088.09 48051.37 2021-03-07 02:54:44.000 066 21263.99 442.06 43088.11 48051.43 2021-03-07 02:54:45.000 066 21263.98 442.04 43088.13 48051.34 2021-03-07 02:54:46.000 066 21263.96 442.06 43088.11 48051.39 2021-03-07 02:54:47.000 066 21263.97 442.06 43088.11 48051.35 2021-03-07 02:54:48.000 066 21263.95 442.07 43088.10 48051.42 2021-03-07 02:54:49.000 066 21263.95 442.06 43088.11 48051.36 2021-03-07 02:54:50.000 066 21263.95 442.08 43088.09 48051.43 2021-03-07 02:54:51.000 066 21263.94 442.07 43088.11 48051.37 2021-03-07 02:54:52.000 066 21263.93 442.07 43088.13 48051.36 2021-03-07 02:54:53.000 066 21263.91 442.09 43088.09 48051.38 2021-03-07 02:54:54.000 066 21263.89 442.11 43088.10 48051.31 2021-03-07 02:54:55.000 066 21263.84 442.16 43088.09 48051.28 2021-03-07 02:54:56.000 066 21263.83 442.20 43088.06 48051.26 2021-03-07 02:54:57.000 066 21263.80 442.22 43088.04 48051.28 2021-03-07 02:54:58.000 066 21263.84 442.20 43088.04 48051.32 2021-03-07 02:54:59.000 066 21263.82 442.20 43088.05 48051.29 2021-03-07 02:55:00.000 066 21263.80 442.24 43088.03 48051.24 2021-03-07 02:55:01.000 066 21263.78 442.33 43088.03 48051.28 2021-03-07 02:55:02.000 066 21263.76 442.39 43088.02 48051.28 2021-03-07 02:55:03.000 066 21263.74 442.41 43088.03 48051.14 2021-03-07 02:55:04.000 066 21263.69 442.45 43087.99 48051.18 2021-03-07 02:55:05.000 066 21263.69 442.51 43087.96 48051.18 2021-03-07 02:55:06.000 066 21263.68 442.52 43087.94 48051.18 2021-03-07 02:55:07.000 066 21263.67 442.53 43087.94 48051.12 2021-03-07 02:55:08.000 066 21263.67 442.58 43087.91 48051.13 2021-03-07 02:55:09.000 066 21263.63 442.58 43087.90 48051.07 2021-03-07 02:55:10.000 066 21263.63 442.60 43087.93 48051.08 2021-03-07 02:55:11.000 066 21263.64 442.62 43087.93 48051.06 2021-03-07 02:55:12.000 066 21263.62 442.65 43087.92 48051.06 2021-03-07 02:55:13.000 066 21263.61 442.65 43087.97 48051.11 2021-03-07 02:55:14.000 066 21263.60 442.66 43087.98 48051.08 2021-03-07 02:55:15.000 066 21263.58 442.65 43088.01 48051.14 2021-03-07 02:55:16.000 066 21263.60 442.63 43088.02 48051.12 2021-03-07 02:55:17.000 066 21263.58 442.63 43088.04 48051.16 2021-03-07 02:55:18.000 066 21263.53 442.68 43088.04 48051.19 2021-03-07 02:55:19.000 066 21263.55 442.73 43088.05 48051.11 2021-03-07 02:55:20.000 066 21263.55 442.73 43088.05 48051.13 2021-03-07 02:55:21.000 066 21263.56 442.74 43088.07 48051.12 2021-03-07 02:55:22.000 066 21263.54 442.79 43088.10 48051.16 2021-03-07 02:55:23.000 066 21263.51 442.81 43088.09 48051.16 2021-03-07 02:55:24.000 066 21263.53 442.84 43088.11 48051.15 2021-03-07 02:55:25.000 066 21263.54 442.85 43088.13 48051.21 2021-03-07 02:55:26.000 066 21263.53 442.87 43088.13 48051.17 2021-03-07 02:55:27.000 066 21263.54 442.88 43088.11 48051.23 2021-03-07 02:55:28.000 066 21263.55 442.91 43088.11 48051.21 2021-03-07 02:55:29.000 066 21263.52 442.93 43088.11 48051.20 2021-03-07 02:55:30.000 066 21263.52 442.94 43088.11 48051.22 2021-03-07 02:55:31.000 066 21263.53 442.95 43088.11 48051.13 2021-03-07 02:55:32.000 066 21263.52 442.99 43088.12 48051.18 2021-03-07 02:55:33.000 066 21263.52 443.02 43088.07 48051.20 2021-03-07 02:55:34.000 066 21263.52 443.04 43088.07 48051.15 2021-03-07 02:55:35.000 066 21263.51 443.06 43088.03 48051.09 2021-03-07 02:55:36.000 066 21263.51 443.04 43088.02 48051.18 2021-03-07 02:55:37.000 066 21263.51 443.03 43088.02 48051.16 2021-03-07 02:55:38.000 066 21263.53 443.04 43088.06 48051.07 2021-03-07 02:55:39.000 066 21263.55 443.04 43088.04 48051.08 2021-03-07 02:55:40.000 066 21263.54 443.04 43088.00 48051.13 2021-03-07 02:55:41.000 066 21263.53 443.02 43088.01 48051.09 2021-03-07 02:55:42.000 066 21263.59 442.97 43088.01 48051.16 2021-03-07 02:55:43.000 066 21263.73 442.76 43088.10 48051.16 2021-03-07 02:55:44.000 066 21263.77 442.68 43088.15 48051.30 2021-03-07 02:55:45.000 066 21263.71 442.77 43088.17 48051.38 2021-03-07 02:55:46.000 066 21263.61 442.92 43088.16 48051.35 2021-03-07 02:55:47.000 066 21263.51 443.06 43088.12 48051.27 2021-03-07 02:55:48.000 066 21263.44 443.15 43088.03 48051.11 2021-03-07 02:55:49.000 066 21263.42 443.16 43087.95 48051.04 2021-03-07 02:55:50.000 066 21263.38 443.16 43087.91 48050.95 2021-03-07 02:55:51.000 066 21263.37 443.10 43087.90 48050.92 2021-03-07 02:55:52.000 066 21263.36 443.06 43087.85 48050.92 2021-03-07 02:55:53.000 066 21263.32 443.02 43087.87 48050.90 2021-03-07 02:55:54.000 066 21263.28 442.99 43087.88 48050.92 2021-03-07 02:55:55.000 066 21263.24 442.97 43087.87 48050.90 2021-03-07 02:55:56.000 066 21263.21 442.99 43087.89 48050.90 2021-03-07 02:55:57.000 066 21263.19 443.00 43087.90 48050.89 2021-03-07 02:55:58.000 066 21263.14 443.01 43087.88 48050.83 2021-03-07 02:55:59.000 066 21263.13 443.02 43087.87 48050.81 2021-03-07 02:56:00.000 066 21263.12 443.03 43087.83 48050.77 2021-03-07 02:56:01.000 066 21263.08 443.01 43087.82 48050.75 2021-03-07 02:56:02.000 066 21263.06 443.01 43087.78 48050.72 2021-03-07 02:56:03.000 066 21263.05 442.99 43087.77 48050.68 2021-03-07 02:56:04.000 066 21263.03 442.94 43087.82 48050.73 2021-03-07 02:56:05.000 066 21263.04 442.89 43087.80 48050.66 2021-03-07 02:56:06.000 066 21263.06 442.86 43087.77 48050.72 2021-03-07 02:56:07.000 066 21263.02 442.85 43087.79 48050.70 2021-03-07 02:56:08.000 066 21262.99 442.80 43087.80 48050.72 2021-03-07 02:56:09.000 066 21262.99 442.75 43087.79 48050.72 2021-03-07 02:56:10.000 066 21262.98 442.70 43087.80 48050.68 2021-03-07 02:56:11.000 066 21262.98 442.65 43087.83 48050.70 2021-03-07 02:56:12.000 066 21262.93 442.57 43087.86 48050.63 2021-03-07 02:56:13.000 066 21262.89 442.51 43087.87 48050.68 2021-03-07 02:56:14.000 066 21262.87 442.42 43087.88 48050.62 2021-03-07 02:56:15.000 066 21262.87 442.36 43087.85 48050.67 2021-03-07 02:56:16.000 066 21262.83 442.30 43087.90 48050.71 2021-03-07 02:56:17.000 066 21262.81 442.21 43087.90 48050.64 2021-03-07 02:56:18.000 066 21262.79 442.11 43087.93 48050.65 2021-03-07 02:56:19.000 066 21262.76 442.05 43087.93 48050.67 2021-03-07 02:56:20.000 066 21262.75 441.96 43087.93 48050.68 2021-03-07 02:56:21.000 066 21262.75 441.87 43087.94 48050.65 2021-03-07 02:56:22.000 066 21262.73 441.81 43087.94 48050.71 2021-03-07 02:56:23.000 066 21262.74 441.72 43087.98 48050.69 2021-03-07 02:56:24.000 066 21262.74 441.64 43087.98 48050.72 2021-03-07 02:56:25.000 066 21262.73 441.59 43088.01 48050.74 2021-03-07 02:56:26.000 066 21262.71 441.50 43088.02 48050.71 2021-03-07 02:56:27.000 066 21262.72 441.43 43088.08 48050.74 2021-03-07 02:56:28.000 066 21262.73 441.38 43088.02 48050.68 2021-03-07 02:56:29.000 066 21262.76 441.37 43088.04 48050.76 2021-03-07 02:56:30.000 066 21262.76 441.34 43088.03 48050.70 2021-03-07 02:56:31.000 066 21262.78 441.34 43088.05 48050.74 2021-03-07 02:56:32.000 066 21262.82 441.34 43088.05 48050.76 2021-03-07 02:56:33.000 066 21262.84 441.33 43088.05 48050.74 2021-03-07 02:56:34.000 066 21262.87 441.36 43088.04 48050.82 2021-03-07 02:56:35.000 066 21262.85 441.47 43088.02 48050.79 2021-03-07 02:56:36.000 066 21262.86 441.59 43087.94 48050.83 2021-03-07 02:56:37.000 066 21262.86 441.71 43087.89 48050.77 2021-03-07 02:56:38.000 066 21262.87 441.82 43087.84 48050.74 2021-03-07 02:56:39.000 066 21262.89 441.91 43087.80 48050.70 2021-03-07 02:56:40.000 066 21262.94 442.01 43087.75 48050.62 2021-03-07 02:56:41.000 066 21262.97 442.12 43087.69 48050.65 2021-03-07 02:56:42.000 066 21262.98 442.21 43087.70 48050.57 2021-03-07 02:56:43.000 066 21263.00 442.34 43087.65 48050.57 2021-03-07 02:56:44.000 066 21263.00 442.48 43087.65 48050.53 2021-03-07 02:56:45.000 066 21263.00 442.56 43087.65 48050.53 2021-03-07 02:56:46.000 066 21262.99 442.65 43087.65 48050.55 2021-03-07 02:56:47.000 066 21263.00 442.76 43087.65 48050.54 2021-03-07 02:56:48.000 066 21262.99 442.91 43087.67 48050.59 2021-03-07 02:56:49.000 066 21262.98 443.04 43087.65 48050.59 2021-03-07 02:56:50.000 066 21262.97 443.18 43087.62 48050.51 2021-03-07 02:56:51.000 066 21262.96 443.31 43087.61 48050.49 2021-03-07 02:56:52.000 066 21262.91 443.44 43087.60 48050.53 2021-03-07 02:56:53.000 066 21262.95 443.54 43087.61 48050.49 2021-03-07 02:56:54.000 066 21262.96 443.65 43087.61 48050.45 2021-03-07 02:56:55.000 066 21262.96 443.76 43087.58 48050.46 2021-03-07 02:56:56.000 066 21263.00 443.83 43087.55 48050.43 2021-03-07 02:56:57.000 066 21262.99 443.91 43087.55 48050.46 2021-03-07 02:56:58.000 066 21262.98 443.94 43087.54 48050.43 2021-03-07 02:56:59.000 066 21263.01 443.95 43087.50 48050.50 2021-03-07 02:57:00.000 066 21263.05 443.94 43087.52 48050.44 2021-03-07 02:57:01.000 066 21263.04 443.93 43087.51 48050.46 2021-03-07 02:57:02.000 066 21263.03 443.92 43087.50 48050.47 2021-03-07 02:57:03.000 066 21263.06 443.92 43087.51 48050.45 2021-03-07 02:57:04.000 066 21263.07 443.89 43087.51 48050.47 2021-03-07 02:57:05.000 066 21263.10 443.87 43087.50 48050.43 2021-03-07 02:57:06.000 066 21263.14 443.81 43087.53 48050.49 2021-03-07 02:57:07.000 066 21263.20 443.75 43087.53 48050.45 2021-03-07 02:57:08.000 066 21263.27 443.65 43087.53 48050.51 2021-03-07 02:57:09.000 066 21263.33 443.56 43087.59 48050.56 2021-03-07 02:57:10.000 066 21263.38 443.46 43087.63 48050.59 2021-03-07 02:57:11.000 066 21263.49 443.32 43087.65 48050.70 2021-03-07 02:57:12.000 066 21263.52 443.22 43087.64 48050.73 2021-03-07 02:57:13.000 066 21263.60 443.12 43087.71 48050.86 2021-03-07 02:57:14.000 066 21263.63 443.02 43087.74 48050.86 2021-03-07 02:57:15.000 066 21263.69 442.91 43087.78 48050.96 2021-03-07 02:57:16.000 066 21263.73 442.78 43087.83 48051.01 2021-03-07 02:57:17.000 066 21263.77 442.69 43087.84 48051.03 2021-03-07 02:57:18.000 066 21263.76 442.63 43087.86 48051.10 2021-03-07 02:57:19.000 066 21263.78 442.54 43087.88 48051.06 2021-03-07 02:57:20.000 066 21263.83 442.46 43087.94 48051.15 2021-03-07 02:57:21.000 066 21263.88 442.39 43087.95 48051.14 2021-03-07 02:57:22.000 066 21263.90 442.33 43087.94 48051.18 2021-03-07 02:57:23.000 066 21263.95 442.26 43087.98 48051.28 2021-03-07 02:57:24.000 066 21263.94 442.23 43087.99 48051.27 2021-03-07 02:57:25.000 066 21263.91 442.20 43088.00 48051.32 2021-03-07 02:57:26.000 066 21263.94 442.16 43088.00 48051.24 2021-03-07 02:57:27.000 066 21263.94 442.15 43088.00 48051.26 2021-03-07 02:57:28.000 066 21263.94 442.14 43088.02 48051.33 2021-03-07 02:57:29.000 066 21263.92 442.16 43088.03 48051.28 2021-03-07 02:57:30.000 066 21263.92 442.17 43087.98 48051.33 2021-03-07 02:57:31.000 066 21263.88 442.16 43087.98 48051.24 2021-03-07 02:57:32.000 066 21263.86 442.18 43087.98 48051.28 2021-03-07 02:57:33.000 066 21263.81 442.16 43087.96 48051.32 2021-03-07 02:57:34.000 066 21263.77 442.14 43087.97 48051.18 2021-03-07 02:57:35.000 066 21263.69 442.11 43088.00 48051.20 2021-03-07 02:57:36.000 066 21263.60 442.09 43087.99 48051.13 2021-03-07 02:57:37.000 066 21263.51 442.06 43087.98 48051.09 2021-03-07 02:57:38.000 066 21263.44 442.00 43088.02 48051.09 2021-03-07 02:57:39.000 066 21263.39 441.94 43088.04 48051.05 2021-03-07 02:57:40.000 066 21263.33 441.89 43088.05 48051.14 2021-03-07 02:57:41.000 066 21263.27 441.88 43088.07 48051.07 2021-03-07 02:57:42.000 066 21263.22 441.87 43088.07 48051.10 2021-03-07 02:57:43.000 066 21263.19 441.84 43088.09 48051.10 2021-03-07 02:57:44.000 066 21263.15 441.82 43088.08 48051.02 2021-03-07 02:57:45.000 066 21263.11 441.81 43088.08 48051.04 2021-03-07 02:57:46.000 066 21263.06 441.77 43088.09 48050.95 2021-03-07 02:57:47.000 066 21263.04 441.73 43088.10 48050.99 2021-03-07 02:57:48.000 066 21263.03 441.69 43088.13 48050.94 2021-03-07 02:57:49.000 066 21263.02 441.62 43088.17 48050.95 2021-03-07 02:57:50.000 066 21263.02 441.59 43088.20 48051.02 2021-03-07 02:57:51.000 066 21263.00 441.56 43088.21 48051.04 2021-03-07 02:57:52.000 066 21262.97 441.55 43088.22 48051.09 2021-03-07 02:57:53.000 066 21262.95 441.52 43088.26 48051.08 2021-03-07 02:57:54.000 066 21262.93 441.53 43088.26 48051.07 2021-03-07 02:57:55.000 066 21262.90 441.52 43088.26 48051.07 2021-03-07 02:57:56.000 066 21262.90 441.52 43088.29 48051.04 2021-03-07 02:57:57.000 066 21262.92 441.47 43088.30 48051.06 2021-03-07 02:57:58.000 066 21262.87 441.46 43088.28 48050.98 2021-03-07 02:57:59.000 066 21262.87 441.46 43088.23 48051.04 2021-03-07 02:58:00.000 066 21262.88 441.44 43088.24 48051.03 2021-03-07 02:58:01.000 066 21262.90 441.44 43088.29 48051.02 2021-03-07 02:58:02.000 066 21262.91 441.44 43088.29 48051.08 2021-03-07 02:58:03.000 066 21262.89 441.43 43088.28 48051.06 2021-03-07 02:58:04.000 066 21262.88 441.43 43088.29 48051.10 2021-03-07 02:58:05.000 066 21262.93 441.41 43088.26 48051.08 2021-03-07 02:58:06.000 066 21262.95 441.38 43088.28 48051.07 2021-03-07 02:58:07.000 066 21262.94 441.39 43088.24 48051.08 2021-03-07 02:58:08.000 066 21262.98 441.37 43088.25 48051.05 2021-03-07 02:58:09.000 066 21263.00 441.34 43088.28 48051.08 2021-03-07 02:58:10.000 066 21262.97 441.34 43088.29 48051.13 2021-03-07 02:58:11.000 066 21262.96 441.32 43088.26 48051.08 2021-03-07 02:58:12.000 066 21262.97 441.29 43088.26 48051.07 2021-03-07 02:58:13.000 066 21262.98 441.23 43088.32 48051.08 2021-03-07 02:58:14.000 066 21262.99 441.20 43088.30 48051.10 2021-03-07 02:58:15.000 066 21263.01 441.20 43088.30 48051.12 2021-03-07 02:58:16.000 066 21263.01 441.16 43088.31 48051.16 2021-03-07 02:58:17.000 066 21263.01 441.15 43088.30 48051.16 2021-03-07 02:58:18.000 066 21263.04 441.11 43088.32 48051.16 2021-03-07 02:58:19.000 066 21263.06 441.03 43088.32 48051.17 2021-03-07 02:58:20.000 066 21263.06 441.02 43088.31 48051.13 2021-03-07 02:58:21.000 066 21263.07 441.00 43088.32 48051.17 2021-03-07 02:58:22.000 066 21263.10 440.96 43088.34 48051.12 2021-03-07 02:58:23.000 066 21263.09 440.93 43088.35 48051.16 2021-03-07 02:58:24.000 066 21263.11 440.88 43088.34 48051.19 2021-03-07 02:58:25.000 066 21263.12 440.84 43088.33 48051.15 2021-03-07 02:58:26.000 066 21263.13 440.85 43088.32 48051.24 2021-03-07 02:58:27.000 066 21263.15 440.84 43088.35 48051.19 2021-03-07 02:58:28.000 066 21263.15 440.81 43088.29 48051.22 2021-03-07 02:58:29.000 066 21263.13 440.77 43088.31 48051.22 2021-03-07 02:58:30.000 066 21263.17 440.73 43088.32 48051.21 2021-03-07 02:58:31.000 066 21263.21 440.67 43088.32 48051.23 2021-03-07 02:58:32.000 066 21263.20 440.63 43088.35 48051.19 2021-03-07 02:58:33.000 066 21263.23 440.56 43088.37 48051.24 2021-03-07 02:58:34.000 066 21263.24 440.51 43088.38 48051.24 2021-03-07 02:58:35.000 066 21263.20 440.48 43088.41 48051.25 2021-03-07 02:58:36.000 066 21263.22 440.44 43088.48 48051.33 2021-03-07 02:58:37.000 066 21263.25 440.42 43088.51 48051.34 2021-03-07 02:58:38.000 066 21263.20 440.40 43088.53 48051.33 2021-03-07 02:58:39.000 066 21263.16 440.42 43088.53 48051.35 2021-03-07 02:58:40.000 066 21263.18 440.43 43088.57 48051.43 2021-03-07 02:58:41.000 066 21263.18 440.45 43088.58 48051.43 2021-03-07 02:58:42.000 066 21263.23 440.46 43088.58 48051.41 2021-03-07 02:58:43.000 066 21263.23 440.48 43088.59 48051.43 2021-03-07 02:58:44.000 066 21263.19 440.53 43088.62 48051.53 2021-03-07 02:58:45.000 066 21263.17 440.58 43088.63 48051.48 2021-03-07 02:58:46.000 066 21263.16 440.65 43088.61 48051.49 2021-03-07 02:58:47.000 066 21263.14 440.71 43088.60 48051.43 2021-03-07 02:58:48.000 066 21263.10 440.79 43088.60 48051.44 2021-03-07 02:58:49.000 066 21263.09 440.87 43088.60 48051.42 2021-03-07 02:58:50.000 066 21263.06 440.92 43088.58 48051.39 2021-03-07 02:58:51.000 066 21263.06 440.98 43088.58 48051.40 2021-03-07 02:58:52.000 066 21263.03 441.09 43088.57 48051.36 2021-03-07 02:58:53.000 066 21263.05 441.20 43088.54 48051.38 2021-03-07 02:58:54.000 066 21263.05 441.30 43088.47 48051.38 2021-03-07 02:58:55.000 066 21263.05 441.39 43088.47 48051.30 2021-03-07 02:58:56.000 066 21263.05 441.47 43088.47 48051.30 2021-03-07 02:58:57.000 066 21263.06 441.52 43088.40 48051.22 2021-03-07 02:58:58.000 066 21263.07 441.58 43088.40 48051.23 2021-03-07 02:58:59.000 066 21263.05 441.60 43088.38 48051.24 2021-03-07 02:59:00.000 066 21263.05 441.64 43088.40 48051.18 2021-03-07 02:59:01.000 066 21263.02 441.64 43088.36 48051.22 2021-03-07 02:59:02.000 066 21263.00 441.62 43088.35 48051.22 2021-03-07 02:59:03.000 066 21262.95 441.64 43088.35 48051.20 2021-03-07 02:59:04.000 066 21262.89 441.63 43088.33 48051.15 2021-03-07 02:59:05.000 066 21262.89 441.59 43088.29 48051.12 2021-03-07 02:59:06.000 066 21262.85 441.54 43088.28 48051.12 2021-03-07 02:59:07.000 066 21262.85 441.51 43088.32 48051.04 2021-03-07 02:59:08.000 066 21262.85 441.45 43088.32 48051.06 2021-03-07 02:59:09.000 066 21262.87 441.39 43088.31 48051.02 2021-03-07 02:59:10.000 066 21262.86 441.35 43088.31 48051.10 2021-03-07 02:59:11.000 066 21262.87 441.33 43088.30 48051.09 2021-03-07 02:59:12.000 066 21262.88 441.32 43088.26 48051.07 2021-03-07 02:59:13.000 066 21262.85 441.35 43088.24 48051.14 2021-03-07 02:59:14.000 066 21262.88 441.34 43088.20 48051.05 2021-03-07 02:59:15.000 066 21262.86 441.31 43088.17 48050.95 2021-03-07 02:59:16.000 066 21262.87 441.23 43088.21 48050.97 2021-03-07 02:59:17.000 066 21262.87 441.17 43088.15 48051.00 2021-03-07 02:59:18.000 066 21262.87 441.11 43088.11 48050.94 2021-03-07 02:59:19.000 066 21262.86 441.06 43088.13 48050.90 2021-03-07 02:59:20.000 066 21262.85 440.99 43088.14 48050.94 2021-03-07 02:59:21.000 066 21262.87 440.95 43088.18 48050.89 2021-03-07 02:59:22.000 066 21262.88 440.90 43088.18 48050.94 2021-03-07 02:59:23.000 066 21262.88 440.90 43088.15 48050.91 2021-03-07 02:59:24.000 066 21262.91 440.87 43088.15 48050.92 2021-03-07 02:59:25.000 066 21262.95 440.86 43088.15 48050.96 2021-03-07 02:59:26.000 066 21262.95 440.83 43088.15 48050.93 2021-03-07 02:59:27.000 066 21262.93 440.79 43088.17 48050.96 2021-03-07 02:59:28.000 066 21262.90 440.80 43088.16 48050.94 2021-03-07 02:59:29.000 066 21262.85 440.86 43088.11 48050.96 2021-03-07 02:59:30.000 066 21262.79 440.91 43088.08 48050.88 2021-03-07 02:59:31.000 066 21262.71 440.93 43088.02 48050.79 2021-03-07 02:59:32.000 066 21262.67 440.94 43087.99 48050.77 2021-03-07 02:59:33.000 066 21262.65 440.89 43087.94 48050.62 2021-03-07 02:59:34.000 066 21262.61 440.85 43087.91 48050.63 2021-03-07 02:59:35.000 066 21262.55 440.85 43087.94 48050.54 2021-03-07 02:59:36.000 066 21262.53 440.85 43087.92 48050.54 2021-03-07 02:59:37.000 066 21262.49 440.83 43087.89 48050.51 2021-03-07 02:59:38.000 066 21262.50 440.81 43087.91 48050.49 2021-03-07 02:59:39.000 066 21262.51 440.78 43087.89 48050.55 2021-03-07 02:59:40.000 066 21262.54 440.77 43087.89 48050.50 2021-03-07 02:59:41.000 066 21262.50 440.77 43087.90 48050.58 2021-03-07 02:59:42.000 066 21262.46 440.76 43087.88 48050.51 2021-03-07 02:59:43.000 066 21262.46 440.74 43087.89 48050.55 2021-03-07 02:59:44.000 066 21262.46 440.69 43087.92 48050.52 2021-03-07 02:59:45.000 066 21262.44 440.64 43087.92 48050.54 2021-03-07 02:59:46.000 066 21262.44 440.59 43087.91 48050.55 2021-03-07 02:59:47.000 066 21262.43 440.54 43087.90 48050.45 2021-03-07 02:59:48.000 066 21262.39 440.47 43087.92 48050.51 2021-03-07 02:59:49.000 066 21262.36 440.41 43087.90 48050.45 2021-03-07 02:59:50.000 066 21262.39 440.36 43087.93 48050.50 2021-03-07 02:59:51.000 066 21262.37 440.28 43087.93 48050.48 2021-03-07 02:59:52.000 066 21262.35 440.20 43087.94 48050.46 2021-03-07 02:59:53.000 066 21262.34 440.11 43087.97 48050.51 2021-03-07 02:59:54.000 066 21262.38 439.99 43088.00 48050.58 2021-03-07 02:59:55.000 066 21262.38 439.90 43088.04 48050.59 2021-03-07 02:59:56.000 066 21262.37 439.86 43088.09 48050.55 2021-03-07 02:59:57.000 066 21262.39 439.82 43088.13 48050.68 2021-03-07 02:59:58.000 066 21262.40 439.78 43088.12 48050.72 2021-03-07 02:59:59.000 066 21262.42 439.76 43088.13 48050.63 2021-03-07 03:00:00.000 066 21262.46 439.75 43088.18 48050.70 2021-03-07 03:00:01.000 066 21262.44 439.75 43088.20 48050.70 2021-03-07 03:00:02.000 066 21262.44 439.77 43088.20 48050.78 2021-03-07 03:00:03.000 066 21262.45 439.77 43088.20 48050.75 2021-03-07 03:00:04.000 066 21262.43 439.80 43088.22 48050.77 2021-03-07 03:00:05.000 066 21262.47 439.84 43088.25 48050.80 2021-03-07 03:00:06.000 066 21262.50 439.84 43088.25 48050.78 2021-03-07 03:00:07.000 066 21262.46 439.89 43088.23 48050.81 2021-03-07 03:00:08.000 066 21262.48 439.89 43088.22 48050.75 2021-03-07 03:00:09.000 066 21262.50 439.94 43088.23 48050.79 2021-03-07 03:00:10.000 066 21262.52 439.98 43088.21 48050.71 2021-03-07 03:00:11.000 066 21262.51 440.02 43088.20 48050.75 2021-03-07 03:00:12.000 066 21262.50 440.06 43088.19 48050.70 2021-03-07 03:00:13.000 066 21262.49 440.11 43088.21 48050.72 2021-03-07 03:00:14.000 066 21262.49 440.15 43088.19 48050.75 2021-03-07 03:00:15.000 066 21262.51 440.17 43088.20 48050.74 2021-03-07 03:00:16.000 066 21262.55 440.22 43088.22 48050.79 2021-03-07 03:00:17.000 066 21262.53 440.26 43088.19 48050.76 2021-03-07 03:00:18.000 066 21262.55 440.30 43088.19 48050.80 2021-03-07 03:00:19.000 066 21262.62 440.34 43088.21 48050.81 2021-03-07 03:00:20.000 066 21262.65 440.37 43088.18 48050.77 2021-03-07 03:00:21.000 066 21262.65 440.37 43088.18 48050.82 2021-03-07 03:00:22.000 066 21262.66 440.37 43088.18 48050.77 2021-03-07 03:00:23.000 066 21262.69 440.39 43088.19 48050.80 2021-03-07 03:00:24.000 066 21262.72 440.41 43088.20 48050.77 2021-03-07 03:00:25.000 066 21262.68 440.39 43088.19 48050.77 2021-03-07 03:00:26.000 066 21262.66 440.37 43088.20 48050.78 2021-03-07 03:00:27.000 066 21262.67 440.37 43088.21 48050.78 2021-03-07 03:00:28.000 066 21262.70 440.33 43088.21 48050.82 2021-03-07 03:00:29.000 066 21262.69 440.30 43088.21 48050.81 2021-03-07 03:00:30.000 066 21262.69 440.29 43088.18 48050.84 2021-03-07 03:00:31.000 066 21262.71 440.27 43088.21 48050.84 2021-03-07 03:00:32.000 066 21262.72 440.25 43088.17 48050.85 2021-03-07 03:00:33.000 066 21262.73 440.22 43088.18 48050.81 2021-03-07 03:00:34.000 066 21262.76 440.18 43088.22 48050.82 2021-03-07 03:00:35.000 066 21262.78 440.15 43088.18 48050.89 2021-03-07 03:00:36.000 066 21262.78 440.09 43088.18 48050.87 2021-03-07 03:00:37.000 066 21262.79 440.06 43088.21 48050.90 2021-03-07 03:00:38.000 066 21262.80 440.04 43088.22 48050.82 2021-03-07 03:00:39.000 066 21262.83 440.01 43088.23 48050.87 2021-03-07 03:00:40.000 066 21262.83 439.99 43088.20 48050.85 2021-03-07 03:00:41.000 066 21262.83 439.96 43088.20 48050.86 2021-03-07 03:00:42.000 066 21262.81 439.96 43088.21 48050.90 2021-03-07 03:00:43.000 066 21262.79 439.91 43088.20 48050.88 2021-03-07 03:00:44.000 066 21262.80 439.87 43088.19 48050.92 2021-03-07 03:00:45.000 066 21262.82 439.85 43088.22 48050.90 2021-03-07 03:00:46.000 066 21262.82 439.84 43088.20 48050.90 2021-03-07 03:00:47.000 066 21262.83 439.83 43088.20 48050.92 2021-03-07 03:00:48.000 066 21262.84 439.78 43088.23 48050.87 2021-03-07 03:00:49.000 066 21262.87 439.72 43088.24 48050.92 2021-03-07 03:00:50.000 066 21262.84 439.72 43088.23 48050.88 2021-03-07 03:00:51.000 066 21262.82 439.67 43088.22 48050.89 2021-03-07 03:00:52.000 066 21262.82 439.62 43088.23 48050.86 2021-03-07 03:00:53.000 066 21262.81 439.61 43088.23 48050.88 2021-03-07 03:00:54.000 066 21262.80 439.57 43088.24 48050.92 2021-03-07 03:00:55.000 066 21262.79 439.51 43088.24 48050.89 2021-03-07 03:00:56.000 066 21262.77 439.48 43088.27 48050.97 2021-03-07 03:00:57.000 066 21262.75 439.46 43088.26 48050.91 2021-03-07 03:00:58.000 066 21262.76 439.44 43088.29 48050.93 2021-03-07 03:00:59.000 066 21262.77 439.40 43088.28 48050.93 2021-03-07 03:01:00.000 066 21262.71 439.36 43088.29 48050.91 2021-03-07 03:01:01.000 066 21262.70 439.34 43088.30 48050.93 2021-03-07 03:01:02.000 066 21262.71 439.29 43088.29 48050.84 2021-03-07 03:01:03.000 066 21262.66 439.30 43088.27 48050.87 2021-03-07 03:01:04.000 066 21262.65 439.27 43088.30 48050.81 2021-03-07 03:01:05.000 066 21262.59 439.27 43088.27 48050.87 2021-03-07 03:01:06.000 066 21262.58 439.25 43088.25 48050.84 2021-03-07 03:01:07.000 066 21262.55 439.23 43088.25 48050.80 2021-03-07 03:01:08.000 066 21262.49 439.21 43088.25 48050.79 2021-03-07 03:01:09.000 066 21262.46 439.14 43088.29 48050.81 2021-03-07 03:01:10.000 066 21262.47 439.11 43088.29 48050.84 2021-03-07 03:01:11.000 066 21262.43 439.07 43088.31 48050.82 2021-03-07 03:01:12.000 066 21262.46 439.02 43088.32 48050.78 2021-03-07 03:01:13.000 066 21262.46 438.96 43088.37 48050.86 2021-03-07 03:01:14.000 066 21262.41 438.93 43088.42 48050.83 2021-03-07 03:01:15.000 066 21262.42 438.90 43088.45 48050.93 2021-03-07 03:01:16.000 066 21262.44 438.87 43088.49 48050.96 2021-03-07 03:01:17.000 066 21262.47 438.84 43088.50 48050.99 2021-03-07 03:01:18.000 066 21262.47 438.81 43088.55 48051.02 2021-03-07 03:01:19.000 066 21262.46 438.79 43088.55 48051.00 2021-03-07 03:01:20.000 066 21262.49 438.79 43088.57 48051.07 2021-03-07 03:01:21.000 066 21262.45 438.76 43088.59 48051.04 2021-03-07 03:01:22.000 066 21262.43 438.74 43088.60 48051.05 2021-03-07 03:01:23.000 066 21262.46 438.74 43088.62 48051.07 2021-03-07 03:01:24.000 066 21262.45 438.74 43088.66 48051.09 2021-03-07 03:01:25.000 066 21262.45 438.75 43088.66 48051.16 2021-03-07 03:01:26.000 066 21262.45 438.73 43088.65 48051.13 2021-03-07 03:01:27.000 066 21262.45 438.75 43088.67 48051.21 2021-03-07 03:01:28.000 066 21262.44 438.77 43088.67 48051.16 2021-03-07 03:01:29.000 066 21262.44 438.80 43088.65 48051.20 2021-03-07 03:01:30.000 066 21262.47 438.76 43088.64 48051.21 2021-03-07 03:01:31.000 066 21262.49 438.78 43088.66 48051.14 2021-03-07 03:01:32.000 066 21262.47 438.85 43088.65 48051.18 2021-03-07 03:01:33.000 066 21262.48 438.85 43088.66 48051.13 2021-03-07 03:01:34.000 066 21262.50 438.87 43088.66 48051.11 2021-03-07 03:01:35.000 066 21262.54 438.88 43088.65 48051.15 2021-03-07 03:01:36.000 066 21262.58 438.93 43088.62 48051.22 2021-03-07 03:01:37.000 066 21262.58 438.98 43088.58 48051.14 2021-03-07 03:01:38.000 066 21262.58 439.01 43088.58 48051.15 2021-03-07 03:01:39.000 066 21262.59 439.06 43088.56 48051.19 2021-03-07 03:01:40.000 066 21262.60 439.12 43088.54 48051.14 2021-03-07 03:01:41.000 066 21262.62 439.14 43088.53 48051.10 2021-03-07 03:01:42.000 066 21262.66 439.15 43088.55 48051.15 2021-03-07 03:01:43.000 066 21262.66 439.19 43088.52 48051.13 2021-03-07 03:01:44.000 066 21262.67 439.21 43088.52 48051.18 2021-03-07 03:01:45.000 066 21262.70 439.25 43088.53 48051.14 2021-03-07 03:01:46.000 066 21262.69 439.27 43088.50 48051.17 2021-03-07 03:01:47.000 066 21262.71 439.31 43088.51 48051.15 2021-03-07 03:01:48.000 066 21262.69 439.34 43088.50 48051.09 2021-03-07 03:01:49.000 066 21262.66 439.42 43088.43 48051.09 2021-03-07 03:01:50.000 066 21262.65 439.47 43088.41 48051.02 2021-03-07 03:01:51.000 066 21262.64 439.53 43088.34 48051.01 2021-03-07 03:01:52.000 066 21262.63 439.54 43088.30 48050.97 2021-03-07 03:01:53.000 066 21262.62 439.58 43088.25 48050.90 2021-03-07 03:01:54.000 066 21262.63 439.57 43088.19 48050.94 2021-03-07 03:01:55.000 066 21262.62 439.57 43088.16 48050.89 2021-03-07 03:01:56.000 066 21262.65 439.53 43088.17 48050.85 2021-03-07 03:01:57.000 066 21262.64 439.52 43088.14 48050.87 2021-03-07 03:01:58.000 066 21262.66 439.50 43088.15 48050.82 2021-03-07 03:01:59.000 066 21262.64 439.49 43088.16 48050.83 2021-03-07 03:02:00.000 066 21262.64 439.47 43088.16 48050.78 2021-03-07 03:02:01.000 066 21262.64 439.46 43088.14 48050.82 2021-03-07 03:02:02.000 066 21262.64 439.46 43088.15 48050.78 2021-03-07 03:02:03.000 066 21262.65 439.41 43088.13 48050.76 2021-03-07 03:02:04.000 066 21262.66 439.40 43088.15 48050.79 2021-03-07 03:02:05.000 066 21262.65 439.39 43088.15 48050.74 2021-03-07 03:02:06.000 066 21262.62 439.39 43088.13 48050.82 2021-03-07 03:02:07.000 066 21262.64 439.41 43088.11 48050.77 2021-03-07 03:02:08.000 066 21262.67 439.38 43088.14 48050.82 2021-03-07 03:02:09.000 066 21262.69 439.33 43088.18 48050.81 2021-03-07 03:02:10.000 066 21262.68 439.30 43088.20 48050.88 2021-03-07 03:02:11.000 066 21262.66 439.34 43088.20 48050.86 2021-03-07 03:02:12.000 066 21262.63 439.36 43088.19 48050.81 2021-03-07 03:02:13.000 066 21262.64 439.36 43088.19 48050.78 2021-03-07 03:02:14.000 066 21262.63 439.38 43088.14 48050.84 2021-03-07 03:02:15.000 066 21262.59 439.40 43088.17 48050.79 2021-03-07 03:02:16.000 066 21262.58 439.41 43088.16 48050.71 2021-03-07 03:02:17.000 066 21262.58 439.39 43088.17 48050.77 2021-03-07 03:02:18.000 066 21262.60 439.38 43088.18 48050.74 2021-03-07 03:02:19.000 066 21262.59 439.39 43088.21 48050.75 2021-03-07 03:02:20.000 066 21262.57 439.40 43088.22 48050.83 2021-03-07 03:02:21.000 066 21262.56 439.40 43088.25 48050.78 2021-03-07 03:02:22.000 066 21262.56 439.41 43088.23 48050.85 2021-03-07 03:02:23.000 066 21262.56 439.40 43088.24 48050.83 2021-03-07 03:02:24.000 066 21262.51 439.43 43088.26 48050.85 2021-03-07 03:02:25.000 066 21262.52 439.45 43088.27 48050.85 2021-03-07 03:02:26.000 066 21262.54 439.46 43088.26 48050.81 2021-03-07 03:02:27.000 066 21262.53 439.47 43088.26 48050.85 2021-03-07 03:02:28.000 066 21262.49 439.56 43088.21 48050.76 2021-03-07 03:02:29.000 066 21262.47 439.67 43088.17 48050.77 2021-03-07 03:02:30.000 066 21262.44 439.72 43088.13 48050.67 2021-03-07 03:02:31.000 066 21262.43 439.74 43088.05 48050.64 2021-03-07 03:02:32.000 066 21262.44 439.76 43088.02 48050.57 2021-03-07 03:02:33.000 066 21262.44 439.76 43087.99 48050.50 2021-03-07 03:02:34.000 066 21262.42 439.75 43087.94 48050.57 2021-03-07 03:02:35.000 066 21262.45 439.73 43087.97 48050.51 2021-03-07 03:02:36.000 066 21262.45 439.73 43087.96 48050.54 2021-03-07 03:02:37.000 066 21262.42 439.72 43087.97 48050.53 2021-03-07 03:02:38.000 066 21262.45 439.68 43087.99 48050.56 2021-03-07 03:02:39.000 066 21262.48 439.61 43087.99 48050.51 2021-03-07 03:02:40.000 066 21262.51 439.52 43088.02 48050.54 2021-03-07 03:02:41.000 066 21262.48 439.47 43088.08 48050.66 2021-03-07 03:02:42.000 066 21262.47 439.46 43088.10 48050.66 2021-03-07 03:02:43.000 066 21262.51 439.44 43088.15 48050.72 2021-03-07 03:02:44.000 066 21262.49 439.47 43088.18 48050.72 2021-03-07 03:02:45.000 066 21262.48 439.47 43088.19 48050.71 2021-03-07 03:02:46.000 066 21262.47 439.49 43088.19 48050.79 2021-03-07 03:02:47.000 066 21262.47 439.51 43088.21 48050.74 2021-03-07 03:02:48.000 066 21262.44 439.54 43088.18 48050.72 2021-03-07 03:02:49.000 066 21262.43 439.58 43088.18 48050.76 2021-03-07 03:02:50.000 066 21262.44 439.60 43088.17 48050.78 2021-03-07 03:02:51.000 066 21262.42 439.67 43088.15 48050.71 2021-03-07 03:02:52.000 066 21262.42 439.74 43088.10 48050.68 2021-03-07 03:02:53.000 066 21262.45 439.73 43088.08 48050.67 2021-03-07 03:02:54.000 066 21262.46 439.71 43088.06 48050.57 2021-03-07 03:02:55.000 066 21262.47 439.69 43088.08 48050.64 2021-03-07 03:02:56.000 066 21262.52 439.68 43088.09 48050.56 2021-03-07 03:02:57.000 066 21262.51 439.68 43088.13 48050.63 2021-03-07 03:02:58.000 066 21262.51 439.68 43088.14 48050.65 2021-03-07 03:02:59.000 066 21262.51 439.71 43088.14 48050.65 2021-03-07 03:03:00.000 066 21262.52 439.75 43088.15 48050.70 2021-03-07 03:03:01.000 066 21262.55 439.73 43088.15 48050.69 2021-03-07 03:03:02.000 066 21262.53 439.78 43088.13 48050.78 2021-03-07 03:03:03.000 066 21262.51 439.76 43088.08 48050.69 2021-03-07 03:03:04.000 066 21262.57 439.73 43088.09 48050.72 2021-03-07 03:03:05.000 066 21262.56 439.75 43088.09 48050.75 2021-03-07 03:03:06.000 066 21262.56 439.73 43088.11 48050.72 2021-03-07 03:03:07.000 066 21262.57 439.73 43088.15 48050.71 2021-03-07 03:03:08.000 066 21262.56 439.71 43088.15 48050.76 2021-03-07 03:03:09.000 066 21262.59 439.72 43088.13 48050.80 2021-03-07 03:03:10.000 066 21262.63 439.73 43088.16 48050.82 2021-03-07 03:03:11.000 066 21262.67 439.73 43088.18 48050.80 2021-03-07 03:03:12.000 066 21262.67 439.72 43088.21 48050.78 2021-03-07 03:03:13.000 066 21262.65 439.72 43088.18 48050.82 2021-03-07 03:03:14.000 066 21262.72 439.69 43088.19 48050.86 2021-03-07 03:03:15.000 066 21262.73 439.68 43088.20 48050.82 2021-03-07 03:03:16.000 066 21262.71 439.66 43088.23 48050.86 2021-03-07 03:03:17.000 066 21262.74 439.67 43088.22 48050.82 2021-03-07 03:03:18.000 066 21262.74 439.66 43088.21 48050.86 2021-03-07 03:03:19.000 066 21262.76 439.64 43088.25 48050.95 2021-03-07 03:03:20.000 066 21262.76 439.61 43088.26 48050.90 2021-03-07 03:03:21.000 066 21262.74 439.59 43088.27 48050.96 2021-03-07 03:03:22.000 066 21262.77 439.59 43088.29 48050.95 2021-03-07 03:03:23.000 066 21262.77 439.61 43088.30 48050.95 2021-03-07 03:03:24.000 066 21262.79 439.63 43088.30 48050.97 2021-03-07 03:03:25.000 066 21262.73 439.63 43088.30 48050.95 2021-03-07 03:03:26.000 066 21262.72 439.62 43088.28 48050.97 2021-03-07 03:03:27.000 066 21262.75 439.62 43088.26 48050.91 2021-03-07 03:03:28.000 066 21262.76 439.61 43088.31 48050.95 2021-03-07 03:03:29.000 066 21262.75 439.61 43088.30 48050.91 2021-03-07 03:03:30.000 066 21262.77 439.64 43088.29 48050.92 2021-03-07 03:03:31.000 066 21262.79 439.65 43088.32 48050.96 2021-03-07 03:03:32.000 066 21262.76 439.67 43088.29 48050.92 2021-03-07 03:03:33.000 066 21262.81 439.66 43088.30 48051.00 2021-03-07 03:03:34.000 066 21262.81 439.68 43088.30 48050.99 2021-03-07 03:03:35.000 066 21262.77 439.70 43088.31 48051.00 2021-03-07 03:03:36.000 066 21262.82 439.72 43088.29 48051.03 2021-03-07 03:03:37.000 066 21262.82 439.72 43088.30 48050.98 2021-03-07 03:03:38.000 066 21262.85 439.72 43088.31 48051.03 2021-03-07 03:03:39.000 066 21262.86 439.73 43088.32 48050.96 2021-03-07 03:03:40.000 066 21262.85 439.73 43088.30 48051.02 2021-03-07 03:03:41.000 066 21262.85 439.74 43088.30 48050.98 2021-03-07 03:03:42.000 066 21262.88 439.74 43088.31 48051.00 2021-03-07 03:03:43.000 066 21262.88 439.76 43088.29 48051.01 2021-03-07 03:03:44.000 066 21262.89 439.76 43088.30 48051.00 2021-03-07 03:03:45.000 066 21262.90 439.77 43088.33 48051.06 2021-03-07 03:03:46.000 066 21262.92 439.78 43088.32 48051.04 2021-03-07 03:03:47.000 066 21262.92 439.79 43088.33 48051.08 2021-03-07 03:03:48.000 066 21262.89 439.79 43088.30 48051.09 2021-03-07 03:03:49.000 066 21262.90 439.78 43088.29 48051.03 2021-03-07 03:03:50.000 066 21262.87 439.77 43088.34 48051.01 2021-03-07 03:03:51.000 066 21262.90 439.76 43088.34 48051.09 2021-03-07 03:03:52.000 066 21262.91 439.76 43088.33 48051.06 2021-03-07 03:03:53.000 066 21262.90 439.76 43088.32 48051.07 2021-03-07 03:03:54.000 066 21262.90 439.75 43088.32 48051.01 2021-03-07 03:03:55.000 066 21262.88 439.75 43088.34 48051.02 2021-03-07 03:03:56.000 066 21262.89 439.73 43088.35 48051.00 2021-03-07 03:03:57.000 066 21262.86 439.71 43088.36 48051.07 2021-03-07 03:03:58.000 066 21262.87 439.69 43088.33 48051.06 2021-03-07 03:03:59.000 066 21262.86 439.70 43088.34 48051.05 2021-03-07 03:04:00.000 066 21262.82 439.71 43088.37 48051.04 2021-03-07 03:04:01.000 066 21262.82 439.71 43088.39 48051.02 2021-03-07 03:04:02.000 066 21262.79 439.70 43088.37 48051.02 2021-03-07 03:04:03.000 066 21262.79 439.71 43088.35 48050.96 2021-03-07 03:04:04.000 066 21262.77 439.68 43088.37 48051.00 2021-03-07 03:04:05.000 066 21262.73 439.68 43088.36 48050.94 2021-03-07 03:04:06.000 066 21262.70 439.70 43088.32 48050.97 2021-03-07 03:04:07.000 066 21262.74 439.69 43088.37 48050.99 2021-03-07 03:04:08.000 066 21262.73 439.68 43088.37 48051.00 2021-03-07 03:04:09.000 066 21262.71 439.65 43088.39 48051.03 2021-03-07 03:04:10.000 066 21262.73 439.67 43088.40 48051.00 2021-03-07 03:04:11.000 066 21262.74 439.65 43088.41 48051.05 2021-03-07 03:04:12.000 066 21262.76 439.62 43088.42 48051.08 2021-03-07 03:04:13.000 066 21262.77 439.58 43088.40 48051.07 2021-03-07 03:04:14.000 066 21262.81 439.53 43088.49 48051.12 2021-03-07 03:04:15.000 066 21262.80 439.51 43088.54 48051.08 2021-03-07 03:04:16.000 066 21262.79 439.49 43088.53 48051.17 2021-03-07 03:04:17.000 066 21262.82 439.47 43088.57 48051.16 2021-03-07 03:04:18.000 066 21262.82 439.43 43088.59 48051.19 2021-03-07 03:04:19.000 066 21262.83 439.41 43088.61 48051.24 2021-03-07 03:04:20.000 066 21262.85 439.39 43088.62 48051.25 2021-03-07 03:04:21.000 066 21262.88 439.38 43088.65 48051.36 2021-03-07 03:04:22.000 066 21262.88 439.37 43088.66 48051.33 2021-03-07 03:04:23.000 066 21262.83 439.37 43088.72 48051.37 2021-03-07 03:04:24.000 066 21262.83 439.36 43088.72 48051.35 2021-03-07 03:04:25.000 066 21262.84 439.35 43088.72 48051.39 2021-03-07 03:04:26.000 066 21262.84 439.37 43088.75 48051.41 2021-03-07 03:04:27.000 066 21262.86 439.38 43088.78 48051.35 2021-03-07 03:04:28.000 066 21262.86 439.37 43088.79 48051.43 2021-03-07 03:04:29.000 066 21262.87 439.37 43088.77 48051.47 2021-03-07 03:04:30.000 066 21262.88 439.40 43088.75 48051.38 2021-03-07 03:04:31.000 066 21262.89 439.40 43088.75 48051.46 2021-03-07 03:04:32.000 066 21262.90 439.41 43088.77 48051.37 2021-03-07 03:04:33.000 066 21262.88 439.47 43088.77 48051.41 2021-03-07 03:04:34.000 066 21262.89 439.50 43088.73 48051.44 2021-03-07 03:04:35.000 066 21262.85 439.54 43088.69 48051.41 2021-03-07 03:04:36.000 066 21262.85 439.62 43088.67 48051.41 2021-03-07 03:04:37.000 066 21262.83 439.73 43088.64 48051.36 2021-03-07 03:04:38.000 066 21262.78 439.82 43088.53 48051.30 2021-03-07 03:04:39.000 066 21262.75 439.89 43088.43 48051.18 2021-03-07 03:04:40.000 066 21262.71 439.92 43088.37 48051.01 2021-03-07 03:04:41.000 066 21262.71 439.95 43088.31 48050.96 2021-03-07 03:04:42.000 066 21262.72 439.95 43088.26 48050.88 2021-03-07 03:04:43.000 066 21262.72 439.96 43088.23 48050.88 2021-03-07 03:04:44.000 066 21262.75 439.93 43088.17 48050.84 2021-03-07 03:04:45.000 066 21262.72 439.92 43088.17 48050.83 2021-03-07 03:04:46.000 066 21262.67 439.92 43088.15 48050.86 2021-03-07 03:04:47.000 066 21262.69 439.93 43088.15 48050.81 2021-03-07 03:04:48.000 066 21262.67 439.94 43088.16 48050.84 2021-03-07 03:04:49.000 066 21262.67 439.92 43088.15 48050.80 2021-03-07 03:04:50.000 066 21262.65 439.90 43088.12 48050.80 2021-03-07 03:04:51.000 066 21262.63 439.90 43088.10 48050.83 2021-03-07 03:04:52.000 066 21262.62 439.89 43088.11 48050.73 2021-03-07 03:04:53.000 066 21262.64 439.90 43088.12 48050.77 2021-03-07 03:04:54.000 066 21262.63 439.88 43088.13 48050.69 2021-03-07 03:04:55.000 066 21262.63 439.88 43088.13 48050.72 2021-03-07 03:04:56.000 066 21262.61 439.89 43088.14 48050.70 2021-03-07 03:04:57.000 066 21262.59 439.92 43088.14 48050.68 2021-03-07 03:04:58.000 066 21262.59 439.93 43088.14 48050.69 2021-03-07 03:04:59.000 066 21262.57 439.94 43088.12 48050.69 2021-03-07 03:05:00.000 066 21262.57 439.95 43088.11 48050.74 2021-03-07 03:05:01.000 066 21262.54 439.96 43088.10 48050.69 2021-03-07 03:05:02.000 066 21262.50 439.94 43088.10 48050.64 2021-03-07 03:05:03.000 066 21262.51 439.94 43088.09 48050.66 2021-03-07 03:05:04.000 066 21262.52 439.99 43088.10 48050.70 2021-03-07 03:05:05.000 066 21262.50 440.00 43088.10 48050.69 2021-03-07 03:05:06.000 066 21262.49 439.99 43088.08 48050.66 2021-03-07 03:05:07.000 066 21262.50 439.98 43088.09 48050.67 2021-03-07 03:05:08.000 066 21262.48 439.96 43088.10 48050.63 2021-03-07 03:05:09.000 066 21262.49 439.95 43088.09 48050.69 2021-03-07 03:05:10.000 066 21262.48 439.93 43088.11 48050.60 2021-03-07 03:05:11.000 066 21262.45 439.92 43088.13 48050.64 2021-03-07 03:05:12.000 066 21262.46 439.92 43088.11 48050.66 2021-03-07 03:05:13.000 066 21262.44 439.96 43088.09 48050.63 2021-03-07 03:05:14.000 066 21262.43 439.97 43088.11 48050.65 2021-03-07 03:05:15.000 066 21262.42 439.95 43088.11 48050.63 2021-03-07 03:05:16.000 066 21262.43 439.95 43088.10 48050.70 2021-03-07 03:05:17.000 066 21262.41 439.95 43088.08 48050.65 2021-03-07 03:05:18.000 066 21262.42 439.95 43088.07 48050.63 2021-03-07 03:05:19.000 066 21262.39 439.95 43088.08 48050.61 2021-03-07 03:05:20.000 066 21262.39 439.94 43088.06 48050.60 2021-03-07 03:05:21.000 066 21262.36 439.92 43088.05 48050.63 2021-03-07 03:05:22.000 066 21262.36 439.92 43088.06 48050.57 2021-03-07 03:05:23.000 066 21262.36 439.92 43088.06 48050.59 2021-03-07 03:05:24.000 066 21262.34 439.90 43088.07 48050.55 2021-03-07 03:05:25.000 066 21262.33 439.92 43088.06 48050.56 2021-03-07 03:05:26.000 066 21262.32 439.89 43088.05 48050.52 2021-03-07 03:05:27.000 066 21262.32 439.90 43088.03 48050.55 2021-03-07 03:05:28.000 066 21262.31 439.88 43088.03 48050.52 2021-03-07 03:05:29.000 066 21262.31 439.87 43088.04 48050.51 2021-03-07 03:05:30.000 066 21262.29 439.89 43088.04 48050.54 2021-03-07 03:05:31.000 066 21262.27 439.89 43088.01 48050.54 2021-03-07 03:05:32.000 066 21262.26 439.91 43087.98 48050.54 2021-03-07 03:05:33.000 066 21262.23 439.90 43087.99 48050.53 2021-03-07 03:05:34.000 066 21262.21 439.89 43088.02 48050.52 2021-03-07 03:05:35.000 066 21262.22 439.87 43088.04 48050.51 2021-03-07 03:05:36.000 066 21262.23 439.84 43088.03 48050.50 2021-03-07 03:05:37.000 066 21262.24 439.81 43088.06 48050.52 2021-03-07 03:05:38.000 066 21262.23 439.77 43088.04 48050.48 2021-03-07 03:05:39.000 066 21262.25 439.74 43088.06 48050.51 2021-03-07 03:05:40.000 066 21262.23 439.74 43088.06 48050.51 2021-03-07 03:05:41.000 066 21262.24 439.76 43088.07 48050.54 2021-03-07 03:05:42.000 066 21262.22 439.78 43088.07 48050.58 2021-03-07 03:05:43.000 066 21262.22 439.78 43088.08 48050.50 2021-03-07 03:05:44.000 066 21262.17 439.80 43088.10 48050.50 2021-03-07 03:05:45.000 066 21262.17 439.81 43088.13 48050.54 2021-03-07 03:05:46.000 066 21262.17 439.80 43088.07 48050.54 2021-03-07 03:05:47.000 066 21262.17 439.82 43088.05 48050.46 2021-03-07 03:05:48.000 066 21262.14 439.82 43088.05 48050.47 2021-03-07 03:05:49.000 066 21262.11 439.81 43088.06 48050.43 2021-03-07 03:05:50.000 066 21262.15 439.83 43088.07 48050.48 2021-03-07 03:05:51.000 066 21262.16 439.83 43088.08 48050.45 2021-03-07 03:05:52.000 066 21262.17 439.81 43088.07 48050.44 2021-03-07 03:05:53.000 066 21262.16 439.79 43088.08 48050.52 2021-03-07 03:05:54.000 066 21262.19 439.81 43088.09 48050.51 2021-03-07 03:05:55.000 066 21262.21 439.82 43088.06 48050.57 2021-03-07 03:05:56.000 066 21262.16 439.82 43088.05 48050.52 2021-03-07 03:05:57.000 066 21262.20 439.82 43088.06 48050.59 2021-03-07 03:05:58.000 066 21262.20 439.82 43088.02 48050.50 2021-03-07 03:05:59.000 066 21262.20 439.82 43088.03 48050.51 2021-03-07 03:06:00.000 066 21262.20 439.80 43088.05 48050.51 2021-03-07 03:06:01.000 066 21262.22 439.79 43088.07 48050.48 2021-03-07 03:06:02.000 066 21262.23 439.77 43088.07 48050.54 2021-03-07 03:06:03.000 066 21262.23 439.77 43088.09 48050.45 2021-03-07 03:06:04.000 066 21262.24 439.78 43088.09 48050.52 2021-03-07 03:06:05.000 066 21262.22 439.78 43088.08 48050.50 2021-03-07 03:06:06.000 066 21262.22 439.74 43088.11 48050.48 2021-03-07 03:06:07.000 066 21262.24 439.74 43088.09 48050.52 2021-03-07 03:06:08.000 066 21262.24 439.73 43088.10 48050.51 2021-03-07 03:06:09.000 066 21262.21 439.73 43088.10 48050.55 2021-03-07 03:06:10.000 066 21262.22 439.72 43088.11 48050.54 2021-03-07 03:06:11.000 066 21262.23 439.75 43088.11 48050.61 2021-03-07 03:06:12.000 066 21262.21 439.73 43088.11 48050.56 2021-03-07 03:06:13.000 066 21262.22 439.76 43088.09 48050.53 2021-03-07 03:06:14.000 066 21262.20 439.83 43088.08 48050.54 2021-03-07 03:06:15.000 066 21262.19 439.87 43088.04 48050.55 2021-03-07 03:06:16.000 066 21262.21 439.92 43088.02 48050.47 2021-03-07 03:06:17.000 066 21262.20 439.95 43087.98 48050.41 2021-03-07 03:06:18.000 066 21262.22 440.00 43087.93 48050.48 2021-03-07 03:06:19.000 066 21262.26 439.98 43087.92 48050.41 2021-03-07 03:06:20.000 066 21262.29 439.98 43087.93 48050.45 2021-03-07 03:06:21.000 066 21262.32 439.98 43087.97 48050.42 2021-03-07 03:06:22.000 066 21262.34 439.98 43087.98 48050.45 2021-03-07 03:06:23.000 066 21262.37 439.97 43087.96 48050.48 2021-03-07 03:06:24.000 066 21262.38 439.98 43087.92 48050.44 2021-03-07 03:06:25.000 066 21262.41 439.96 43087.92 48050.47 2021-03-07 03:06:26.000 066 21262.42 439.97 43087.90 48050.46 2021-03-07 03:06:27.000 066 21262.46 439.95 43087.91 48050.46 2021-03-07 03:06:28.000 066 21262.47 439.93 43087.91 48050.44 2021-03-07 03:06:29.000 066 21262.49 439.91 43087.93 48050.51 2021-03-07 03:06:30.000 066 21262.50 439.89 43087.94 48050.49 2021-03-07 03:06:31.000 066 21262.51 439.88 43087.96 48050.53 2021-03-07 03:06:32.000 066 21262.52 439.87 43087.94 48050.57 2021-03-07 03:06:33.000 066 21262.53 439.86 43087.93 48050.54 2021-03-07 03:06:34.000 066 21262.55 439.80 43088.00 48050.60 2021-03-07 03:06:35.000 066 21262.60 439.74 43088.05 48050.61 2021-03-07 03:06:36.000 066 21262.60 439.69 43088.07 48050.66 2021-03-07 03:06:37.000 066 21262.61 439.64 43088.09 48050.69 2021-03-07 03:06:38.000 066 21262.59 439.56 43088.11 48050.67 2021-03-07 03:06:39.000 066 21262.57 439.56 43088.16 48050.73 2021-03-07 03:06:40.000 066 21262.60 439.51 43088.21 48050.73 2021-03-07 03:06:41.000 066 21262.54 439.48 43088.21 48050.70 2021-03-07 03:06:42.000 066 21262.53 439.46 43088.22 48050.81 2021-03-07 03:06:43.000 066 21262.54 439.43 43088.24 48050.78 2021-03-07 03:06:44.000 066 21262.51 439.43 43088.25 48050.82 2021-03-07 03:06:45.000 066 21262.51 439.42 43088.28 48050.79 2021-03-07 03:06:46.000 066 21262.48 439.40 43088.30 48050.78 2021-03-07 03:06:47.000 066 21262.47 439.41 43088.31 48050.85 2021-03-07 03:06:48.000 066 21262.45 439.40 43088.33 48050.79 2021-03-07 03:06:49.000 066 21262.44 439.40 43088.33 48050.78 2021-03-07 03:06:50.000 066 21262.41 439.38 43088.32 48050.78 2021-03-07 03:06:51.000 066 21262.43 439.37 43088.30 48050.83 2021-03-07 03:06:52.000 066 21262.45 439.37 43088.33 48050.78 2021-03-07 03:06:53.000 066 21262.44 439.38 43088.29 48050.89 2021-03-07 03:06:54.000 066 21262.44 439.41 43088.35 48050.82 2021-03-07 03:06:55.000 066 21262.42 439.43 43088.32 48050.89 2021-03-07 03:06:56.000 066 21262.40 439.46 43088.32 48050.88 2021-03-07 03:06:57.000 066 21262.45 439.52 43088.30 48050.84 2021-03-07 03:06:58.000 066 21262.47 439.56 43088.26 48050.86 2021-03-07 03:06:59.000 066 21262.49 439.57 43088.22 48050.78 2021-03-07 03:07:00.000 066 21262.52 439.54 43088.23 48050.80 2021-03-07 03:07:01.000 066 21262.55 439.48 43088.27 48050.79 2021-03-07 03:07:02.000 066 21262.53 439.47 43088.28 48050.80 2021-03-07 03:07:03.000 066 21262.55 439.46 43088.30 48050.84 2021-03-07 03:07:04.000 066 21262.55 439.46 43088.27 48050.84 2021-03-07 03:07:05.000 066 21262.60 439.45 43088.32 48050.90 2021-03-07 03:07:06.000 066 21262.62 439.44 43088.32 48050.85 2021-03-07 03:07:07.000 066 21262.61 439.42 43088.32 48050.93 2021-03-07 03:07:08.000 066 21262.59 439.41 43088.32 48050.91 2021-03-07 03:07:09.000 066 21262.57 439.39 43088.34 48050.93 2021-03-07 03:07:10.000 066 21262.58 439.38 43088.31 48050.93 2021-03-07 03:07:11.000 066 21262.56 439.37 43088.32 48050.87 2021-03-07 03:07:12.000 066 21262.56 439.36 43088.33 48050.90 2021-03-07 03:07:13.000 066 21262.51 439.32 43088.36 48050.87 2021-03-07 03:07:14.000 066 21262.50 439.30 43088.40 48050.86 2021-03-07 03:07:15.000 066 21262.46 439.28 43088.38 48050.84 2021-03-07 03:07:16.000 066 21262.43 439.27 43088.35 48050.92 2021-03-07 03:07:17.000 066 21262.43 439.26 43088.36 48050.89 2021-03-07 03:07:18.000 066 21262.43 439.25 43088.37 48050.80 2021-03-07 03:07:19.000 066 21262.43 439.24 43088.35 48050.86 2021-03-07 03:07:20.000 066 21262.41 439.24 43088.36 48050.90 2021-03-07 03:07:21.000 066 21262.40 439.25 43088.33 48050.82 2021-03-07 03:07:22.000 066 21262.40 439.25 43088.33 48050.84 2021-03-07 03:07:23.000 066 21262.41 439.23 43088.35 48050.82 2021-03-07 03:07:24.000 066 21262.42 439.24 43088.38 48050.88 2021-03-07 03:07:25.000 066 21262.41 439.23 43088.33 48050.85 2021-03-07 03:07:26.000 066 21262.44 439.22 43088.33 48050.90 2021-03-07 03:07:27.000 066 21262.44 439.23 43088.34 48050.86 2021-03-07 03:07:28.000 066 21262.43 439.21 43088.34 48050.90 2021-03-07 03:07:29.000 066 21262.43 439.22 43088.35 48050.91 2021-03-07 03:07:30.000 066 21262.44 439.20 43088.35 48050.85 2021-03-07 03:07:31.000 066 21262.44 439.21 43088.37 48050.85 2021-03-07 03:07:32.000 066 21262.43 439.23 43088.36 48050.84 2021-03-07 03:07:33.000 066 21262.41 439.25 43088.33 48050.84 2021-03-07 03:07:34.000 066 21262.40 439.23 43088.35 48050.81 2021-03-07 03:07:35.000 066 21262.42 439.22 43088.36 48050.80 2021-03-07 03:07:36.000 066 21262.41 439.22 43088.36 48050.83 2021-03-07 03:07:37.000 066 21262.41 439.23 43088.34 48050.79 2021-03-07 03:07:38.000 066 21262.42 439.23 43088.37 48050.87 2021-03-07 03:07:39.000 066 21262.41 439.25 43088.36 48050.83 2021-03-07 03:07:40.000 066 21262.44 439.23 43088.36 48050.84 2021-03-07 03:07:41.000 066 21262.45 439.24 43088.29 48050.85 2021-03-07 03:07:42.000 066 21262.45 439.24 43088.32 48050.81 2021-03-07 03:07:43.000 066 21262.42 439.26 43088.32 48050.84 2021-03-07 03:07:44.000 066 21262.46 439.26 43088.33 48050.75 2021-03-07 03:07:45.000 066 21262.44 439.24 43088.33 48050.81 2021-03-07 03:07:46.000 066 21262.46 439.23 43088.33 48050.76 2021-03-07 03:07:47.000 066 21262.43 439.24 43088.30 48050.78 2021-03-07 03:07:48.000 066 21262.41 439.25 43088.27 48050.77 2021-03-07 03:07:49.000 066 21262.41 439.27 43088.28 48050.82 2021-03-07 03:07:50.000 066 21262.37 439.31 43088.25 48050.74 2021-03-07 03:07:51.000 066 21262.29 439.39 43088.20 48050.69 2021-03-07 03:07:52.000 066 21262.27 439.46 43088.16 48050.66 2021-03-07 03:07:53.000 066 21262.20 439.50 43088.10 48050.60 2021-03-07 03:07:54.000 066 21262.19 439.51 43088.04 48050.50 2021-03-07 03:07:55.000 066 21262.21 439.51 43088.00 48050.46 2021-03-07 03:07:56.000 066 21262.19 439.50 43088.03 48050.39 2021-03-07 03:07:57.000 066 21262.17 439.50 43088.03 48050.42 2021-03-07 03:07:58.000 066 21262.18 439.48 43087.97 48050.38 2021-03-07 03:07:59.000 066 21262.17 439.46 43087.96 48050.44 2021-03-07 03:08:00.000 066 21262.18 439.48 43087.95 48050.38 2021-03-07 03:08:01.000 066 21262.17 439.51 43087.93 48050.41 2021-03-07 03:08:02.000 066 21262.19 439.52 43087.90 48050.35 2021-03-07 03:08:03.000 066 21262.16 439.50 43087.88 48050.34 2021-03-07 03:08:04.000 066 21262.17 439.47 43087.90 48050.34 2021-03-07 03:08:05.000 066 21262.19 439.42 43087.92 48050.32 2021-03-07 03:08:06.000 066 21262.19 439.41 43087.90 48050.37 2021-03-07 03:08:07.000 066 21262.16 439.45 43087.91 48050.28 2021-03-07 03:08:08.000 066 21262.17 439.42 43087.90 48050.36 2021-03-07 03:08:09.000 066 21262.18 439.40 43087.92 48050.32 2021-03-07 03:08:10.000 066 21262.19 439.39 43087.93 48050.34 2021-03-07 03:08:11.000 066 21262.19 439.34 43087.94 48050.31 2021-03-07 03:08:12.000 066 21262.24 439.33 43087.94 48050.41 2021-03-07 03:08:13.000 066 21262.21 439.34 43087.98 48050.44 2021-03-07 03:08:14.000 066 21262.18 439.35 43087.99 48050.39 2021-03-07 03:08:15.000 066 21262.22 439.36 43088.01 48050.44 2021-03-07 03:08:16.000 066 21262.22 439.37 43088.02 48050.49 2021-03-07 03:08:17.000 066 21262.22 439.40 43088.03 48050.42 2021-03-07 03:08:18.000 066 21262.17 439.43 43088.02 48050.39 2021-03-07 03:08:19.000 066 21262.17 439.45 43088.00 48050.41 2021-03-07 03:08:20.000 066 21262.19 439.49 43087.98 48050.38 2021-03-07 03:08:21.000 066 21262.17 439.51 43087.96 48050.39 2021-03-07 03:08:22.000 066 21262.16 439.54 43087.97 48050.39 2021-03-07 03:08:23.000 066 21262.18 439.54 43087.95 48050.39 2021-03-07 03:08:24.000 066 21262.19 439.57 43087.96 48050.41 2021-03-07 03:08:25.000 066 21262.23 439.56 43087.96 48050.36 2021-03-07 03:08:26.000 066 21262.25 439.56 43087.94 48050.41 2021-03-07 03:08:27.000 066 21262.27 439.59 43087.92 48050.38 2021-03-07 03:08:28.000 066 21262.27 439.59 43087.89 48050.40 2021-03-07 03:08:29.000 066 21262.30 439.61 43087.88 48050.40 2021-03-07 03:08:30.000 066 21262.30 439.63 43087.90 48050.38 2021-03-07 03:08:31.000 066 21262.28 439.62 43087.88 48050.38 2021-03-07 03:08:32.000 066 21262.31 439.65 43087.87 48050.33 2021-03-07 03:08:33.000 066 21262.33 439.65 43087.88 48050.38 2021-03-07 03:08:34.000 066 21262.33 439.64 43087.89 48050.33 2021-03-07 03:08:35.000 066 21262.32 439.62 43087.89 48050.36 2021-03-07 03:08:36.000 066 21262.33 439.61 43087.85 48050.31 2021-03-07 03:08:37.000 066 21262.34 439.60 43087.84 48050.32 2021-03-07 03:08:38.000 066 21262.35 439.59 43087.84 48050.34 2021-03-07 03:08:39.000 066 21262.34 439.56 43087.86 48050.31 2021-03-07 03:08:40.000 066 21262.33 439.55 43087.88 48050.37 2021-03-07 03:08:41.000 066 21262.35 439.54 43087.89 48050.33 2021-03-07 03:08:42.000 066 21262.33 439.54 43087.88 48050.42 2021-03-07 03:08:43.000 066 21262.34 439.56 43087.89 48050.35 2021-03-07 03:08:44.000 066 21262.34 439.57 43087.88 48050.41 2021-03-07 03:08:45.000 066 21262.32 439.57 43087.90 48050.37 2021-03-07 03:08:46.000 066 21262.32 439.56 43087.88 48050.32 2021-03-07 03:08:47.000 066 21262.32 439.56 43087.86 48050.39 2021-03-07 03:08:48.000 066 21262.35 439.55 43087.87 48050.38 2021-03-07 03:08:49.000 066 21262.38 439.56 43087.85 48050.33 2021-03-07 03:08:50.000 066 21262.34 439.56 43087.84 48050.33 2021-03-07 03:08:51.000 066 21262.34 439.57 43087.84 48050.38 2021-03-07 03:08:52.000 066 21262.38 439.58 43087.82 48050.38 2021-03-07 03:08:53.000 066 21262.39 439.56 43087.83 48050.40 2021-03-07 03:08:54.000 066 21262.43 439.52 43087.86 48050.40 2021-03-07 03:08:55.000 066 21262.42 439.54 43087.86 48050.40 2021-03-07 03:08:56.000 066 21262.44 439.53 43087.87 48050.39 2021-03-07 03:08:57.000 066 21262.43 439.52 43087.86 48050.37 2021-03-07 03:08:58.000 066 21262.47 439.51 43087.87 48050.41 2021-03-07 03:08:59.000 066 21262.44 439.51 43087.86 48050.38 2021-03-07 03:09:00.000 066 21262.42 439.48 43087.91 48050.42 2021-03-07 03:09:01.000 066 21262.46 439.46 43087.91 48050.40 2021-03-07 03:09:02.000 066 21262.47 439.43 43087.89 48050.42 2021-03-07 03:09:03.000 066 21262.45 439.43 43087.93 48050.42 2021-03-07 03:09:04.000 066 21262.45 439.41 43087.93 48050.41 2021-03-07 03:09:05.000 066 21262.42 439.40 43087.94 48050.47 2021-03-07 03:09:06.000 066 21262.42 439.37 43087.91 48050.42 2021-03-07 03:09:07.000 066 21262.44 439.34 43087.95 48050.50 2021-03-07 03:09:08.000 066 21262.43 439.32 43087.94 48050.47 2021-03-07 03:09:09.000 066 21262.44 439.30 43087.97 48050.50 2021-03-07 03:09:10.000 066 21262.44 439.30 43087.96 48050.50 2021-03-07 03:09:11.000 066 21262.42 439.32 43087.97 48050.50 2021-03-07 03:09:12.000 066 21262.42 439.30 43087.98 48050.49 2021-03-07 03:09:13.000 066 21262.40 439.32 43087.95 48050.46 2021-03-07 03:09:14.000 066 21262.36 439.33 43087.95 48050.49 2021-03-07 03:09:15.000 066 21262.36 439.34 43087.97 48050.44 2021-03-07 03:09:16.000 066 21262.40 439.33 43088.01 48050.47 2021-03-07 03:09:17.000 066 21262.41 439.33 43087.95 48050.44 2021-03-07 03:09:18.000 066 21262.42 439.33 43087.96 48050.48 2021-03-07 03:09:19.000 066 21262.44 439.28 43087.98 48050.49 2021-03-07 03:09:20.000 066 21262.46 439.29 43087.99 48050.55 2021-03-07 03:09:21.000 066 21262.45 439.28 43088.00 48050.54 2021-03-07 03:09:22.000 066 21262.44 439.29 43087.99 48050.50 2021-03-07 03:09:23.000 066 21262.45 439.31 43088.01 48050.55 2021-03-07 03:09:24.000 066 21262.49 439.34 43087.97 48050.61 2021-03-07 03:09:25.000 066 21262.48 439.33 43087.98 48050.50 2021-03-07 03:09:26.000 066 21262.47 439.36 43087.97 48050.51 2021-03-07 03:09:27.000 066 21262.49 439.36 43088.01 48050.51 2021-03-07 03:09:28.000 066 21262.49 439.38 43087.98 48050.52 2021-03-07 03:09:29.000 066 21262.49 439.39 43087.98 48050.51 2021-03-07 03:09:30.000 066 21262.49 439.42 43087.95 48050.59 2021-03-07 03:09:31.000 066 21262.52 439.43 43087.97 48050.53 2021-03-07 03:09:32.000 066 21262.53 439.44 43087.95 48050.58 2021-03-07 03:09:33.000 066 21262.52 439.46 43087.98 48050.58 2021-03-07 03:09:34.000 066 21262.53 439.46 43087.96 48050.58 2021-03-07 03:09:35.000 066 21262.54 439.45 43087.93 48050.57 2021-03-07 03:09:36.000 066 21262.57 439.50 43087.96 48050.55 2021-03-07 03:09:37.000 066 21262.59 439.51 43087.95 48050.58 2021-03-07 03:09:38.000 066 21262.57 439.51 43087.95 48050.54 2021-03-07 03:09:39.000 066 21262.61 439.52 43087.94 48050.54 2021-03-07 03:09:40.000 066 21262.61 439.53 43087.96 48050.53 2021-03-07 03:09:41.000 066 21262.58 439.54 43087.95 48050.56 2021-03-07 03:09:42.000 066 21262.56 439.54 43087.94 48050.57 2021-03-07 03:09:43.000 066 21262.54 439.55 43087.95 48050.53 2021-03-07 03:09:44.000 066 21262.56 439.56 43087.97 48050.58 2021-03-07 03:09:45.000 066 21262.58 439.57 43087.96 48050.54 2021-03-07 03:09:46.000 066 21262.54 439.59 43087.99 48050.63 2021-03-07 03:09:47.000 066 21262.53 439.61 43087.96 48050.56 2021-03-07 03:09:48.000 066 21262.55 439.60 43087.98 48050.59 2021-03-07 03:09:49.000 066 21262.51 439.60 43087.95 48050.57 2021-03-07 03:09:50.000 066 21262.52 439.61 43087.94 48050.55 2021-03-07 03:09:51.000 066 21262.49 439.64 43087.95 48050.55 2021-03-07 03:09:52.000 066 21262.49 439.64 43087.94 48050.47 2021-03-07 03:09:53.000 066 21262.51 439.64 43087.94 48050.54 2021-03-07 03:09:54.000 066 21262.50 439.66 43087.92 48050.46 2021-03-07 03:09:55.000 066 21262.48 439.67 43087.96 48050.48 2021-03-07 03:09:56.000 066 21262.45 439.68 43087.95 48050.58 2021-03-07 03:09:57.000 066 21262.45 439.72 43087.92 48050.47 2021-03-07 03:09:58.000 066 21262.47 439.71 43087.93 48050.46 2021-03-07 03:09:59.000 066 21262.48 439.72 43087.98 48050.55 2021-03-07 03:10:00.000 066 21262.48 439.74 43087.96 48050.53 2021-03-07 03:10:01.000 066 21262.47 439.76 43087.94 48050.48 2021-03-07 03:10:02.000 066 21262.46 439.79 43087.94 48050.50 2021-03-07 03:10:03.000 066 21262.45 439.83 43087.94 48050.48 2021-03-07 03:10:04.000 066 21262.45 439.80 43087.91 48050.50 2021-03-07 03:10:05.000 066 21262.44 439.82 43087.96 48050.48 2021-03-07 03:10:06.000 066 21262.46 439.82 43087.96 48050.50 2021-03-07 03:10:07.000 066 21262.49 439.82 43087.97 48050.51 2021-03-07 03:10:08.000 066 21262.47 439.82 43087.97 48050.52 2021-03-07 03:10:09.000 066 21262.49 439.79 43087.97 48050.55 2021-03-07 03:10:10.000 066 21262.53 439.78 43087.95 48050.58 2021-03-07 03:10:11.000 066 21262.50 439.77 43087.98 48050.57 2021-03-07 03:10:12.000 066 21262.48 439.79 43088.02 48050.58 2021-03-07 03:10:13.000 066 21262.46 439.79 43087.97 48050.58 2021-03-07 03:10:14.000 066 21262.46 439.78 43088.04 48050.64 2021-03-07 03:10:15.000 066 21262.47 439.75 43088.01 48050.55 2021-03-07 03:10:16.000 066 21262.47 439.71 43088.06 48050.60 2021-03-07 03:10:17.000 066 21262.48 439.69 43088.05 48050.56 2021-03-07 03:10:18.000 066 21262.51 439.71 43088.04 48050.62 2021-03-07 03:10:19.000 066 21262.55 439.69 43088.02 48050.61 2021-03-07 03:10:20.000 066 21262.55 439.71 43088.03 48050.61 2021-03-07 03:10:21.000 066 21262.60 439.68 43088.08 48050.65 2021-03-07 03:10:22.000 066 21262.66 439.68 43088.08 48050.66 2021-03-07 03:10:23.000 066 21262.70 439.68 43088.08 48050.76 2021-03-07 03:10:24.000 066 21262.74 439.68 43088.08 48050.73 2021-03-07 03:10:25.000 066 21262.73 439.67 43088.11 48050.78 2021-03-07 03:10:26.000 066 21262.74 439.66 43088.15 48050.80 2021-03-07 03:10:27.000 066 21262.76 439.66 43088.17 48050.81 2021-03-07 03:10:28.000 066 21262.82 439.66 43088.16 48050.82 2021-03-07 03:10:29.000 066 21262.86 439.64 43088.16 48050.88 2021-03-07 03:10:30.000 066 21262.90 439.65 43088.17 48050.93 2021-03-07 03:10:31.000 066 21262.92 439.64 43088.18 48050.85 2021-03-07 03:10:32.000 066 21262.94 439.64 43088.18 48050.91 2021-03-07 03:10:33.000 066 21262.92 439.67 43088.18 48050.98 2021-03-07 03:10:34.000 066 21262.92 439.69 43088.18 48050.89 2021-03-07 03:10:35.000 066 21262.98 439.68 43088.15 48050.98 2021-03-07 03:10:36.000 066 21262.96 439.66 43088.15 48050.84 2021-03-07 03:10:37.000 066 21262.96 439.63 43088.16 48050.92 2021-03-07 03:10:38.000 066 21262.95 439.65 43088.18 48050.92 2021-03-07 03:10:39.000 066 21262.95 439.64 43088.16 48050.91 2021-03-07 03:10:40.000 066 21262.96 439.64 43088.15 48050.88 2021-03-07 03:10:41.000 066 21263.02 439.63 43088.15 48050.89 2021-03-07 03:10:42.000 066 21263.01 439.63 43088.15 48050.95 2021-03-07 03:10:43.000 066 21262.98 439.64 43088.16 48050.95 2021-03-07 03:10:44.000 066 21262.99 439.62 43088.16 48050.96 2021-03-07 03:10:45.000 066 21262.98 439.63 43088.18 48050.97 2021-03-07 03:10:46.000 066 21263.01 439.64 43088.18 48050.92 2021-03-07 03:10:47.000 066 21263.03 439.64 43088.15 48050.96 2021-03-07 03:10:48.000 066 21263.05 439.64 43088.15 48050.87 2021-03-07 03:10:49.000 066 21263.05 439.66 43088.16 48050.91 2021-03-07 03:10:50.000 066 21263.06 439.65 43088.13 48050.92 2021-03-07 03:10:51.000 066 21263.08 439.65 43088.13 48050.90 2021-03-07 03:10:52.000 066 21263.10 439.65 43088.14 48050.98 2021-03-07 03:10:53.000 066 21263.09 439.67 43088.16 48050.96 2021-03-07 03:10:54.000 066 21263.15 439.68 43088.19 48051.03 2021-03-07 03:10:55.000 066 21263.13 439.68 43088.17 48050.98 2021-03-07 03:10:56.000 066 21263.13 439.69 43088.17 48051.04 2021-03-07 03:10:57.000 066 21263.19 439.70 43088.20 48051.03 2021-03-07 03:10:58.000 066 21263.24 439.73 43088.18 48051.01 2021-03-07 03:10:59.000 066 21263.24 439.74 43088.19 48051.00 2021-03-07 03:11:00.000 066 21263.26 439.78 43088.17 48051.08 2021-03-07 03:11:01.000 066 21263.28 439.77 43088.17 48051.08 2021-03-07 03:11:02.000 066 21263.28 439.79 43088.19 48051.09 2021-03-07 03:11:03.000 066 21263.31 439.79 43088.19 48051.04 2021-03-07 03:11:04.000 066 21263.35 439.78 43088.18 48051.06 2021-03-07 03:11:05.000 066 21263.34 439.80 43088.19 48051.04 2021-03-07 03:11:06.000 066 21263.33 439.83 43088.18 48051.11 2021-03-07 03:11:07.000 066 21263.35 439.84 43088.18 48051.07 2021-03-07 03:11:08.000 066 21263.36 439.80 43088.17 48051.11 2021-03-07 03:11:09.000 066 21263.35 439.77 43088.16 48051.09 2021-03-07 03:11:10.000 066 21263.35 439.78 43088.18 48051.08 2021-03-07 03:11:11.000 066 21263.33 439.79 43088.19 48051.10 2021-03-07 03:11:12.000 066 21263.33 439.79 43088.19 48051.02 2021-03-07 03:11:13.000 066 21263.35 439.78 43088.19 48051.06 2021-03-07 03:11:14.000 066 21263.32 439.80 43088.18 48051.01 2021-03-07 03:11:15.000 066 21263.35 439.82 43088.17 48051.05 2021-03-07 03:11:16.000 066 21263.36 439.82 43088.15 48051.05 2021-03-07 03:11:17.000 066 21263.39 439.82 43088.16 48051.02 2021-03-07 03:11:18.000 066 21263.35 439.83 43088.14 48051.08 2021-03-07 03:11:19.000 066 21263.38 439.82 43088.16 48051.08 2021-03-07 03:11:20.000 066 21263.39 439.84 43088.15 48051.06 2021-03-07 03:11:21.000 066 21263.40 439.83 43088.14 48051.09 2021-03-07 03:11:22.000 066 21263.38 439.81 43088.13 48051.07 2021-03-07 03:11:23.000 066 21263.40 439.82 43088.10 48051.10 2021-03-07 03:11:24.000 066 21263.41 439.82 43088.11 48051.04 2021-03-07 03:11:25.000 066 21263.42 439.83 43088.10 48051.06 2021-03-07 03:11:26.000 066 21263.44 439.80 43088.12 48051.02 2021-03-07 03:11:27.000 066 21263.44 439.79 43088.14 48051.05 2021-03-07 03:11:28.000 066 21263.44 439.78 43088.14 48051.10 2021-03-07 03:11:29.000 066 21263.44 439.79 43088.09 48051.10 2021-03-07 03:11:30.000 066 21263.50 439.79 43088.11 48051.14 2021-03-07 03:11:31.000 066 21263.50 439.79 43088.13 48051.12 2021-03-07 03:11:32.000 066 21263.51 439.79 43088.12 48051.15 2021-03-07 03:11:33.000 066 21263.48 439.81 43088.12 48051.17 2021-03-07 03:11:34.000 066 21263.53 439.80 43088.11 48051.09 2021-03-07 03:11:35.000 066 21263.55 439.82 43088.09 48051.17 2021-03-07 03:11:36.000 066 21263.55 439.81 43088.10 48051.13 2021-03-07 03:11:37.000 066 21263.58 439.82 43088.12 48051.15 2021-03-07 03:11:38.000 066 21263.63 439.83 43088.15 48051.19 2021-03-07 03:11:39.000 066 21263.63 439.83 43088.13 48051.14 2021-03-07 03:11:40.000 066 21263.62 439.84 43088.12 48051.12 2021-03-07 03:11:41.000 066 21263.65 439.84 43088.15 48051.23 2021-03-07 03:11:42.000 066 21263.69 439.84 43088.13 48051.17 2021-03-07 03:11:43.000 066 21263.70 439.84 43088.11 48051.12 2021-03-07 03:11:44.000 066 21263.73 439.84 43088.10 48051.18 2021-03-07 03:11:45.000 066 21263.71 439.88 43088.10 48051.21 2021-03-07 03:11:46.000 066 21263.73 439.96 43088.06 48051.17 2021-03-07 03:11:47.000 066 21263.75 439.98 43088.02 48051.20 2021-03-07 03:11:48.000 066 21263.72 440.00 43088.01 48051.10 2021-03-07 03:11:49.000 066 21263.73 439.99 43087.97 48051.09 2021-03-07 03:11:50.000 066 21263.78 439.98 43087.96 48051.12 2021-03-07 03:11:51.000 066 21263.81 439.96 43087.95 48051.01 2021-03-07 03:11:52.000 066 21263.79 439.95 43087.94 48051.07 2021-03-07 03:11:53.000 066 21263.77 439.93 43087.91 48051.01 2021-03-07 03:11:54.000 066 21263.78 439.90 43087.87 48051.03 2021-03-07 03:11:55.000 066 21263.81 439.86 43087.89 48051.03 2021-03-07 03:11:56.000 066 21263.81 439.82 43087.93 48051.02 2021-03-07 03:11:57.000 066 21263.80 439.81 43087.90 48051.11 2021-03-07 03:11:58.000 066 21263.84 439.78 43087.92 48051.08 2021-03-07 03:11:59.000 066 21263.84 439.77 43087.91 48051.09 2021-03-07 03:12:00.000 066 21263.84 439.77 43087.90 48051.10 2021-03-07 03:12:01.000 066 21263.85 439.77 43087.95 48051.09 2021-03-07 03:12:02.000 066 21263.87 439.77 43087.95 48051.11 2021-03-07 03:12:03.000 066 21263.86 439.76 43087.93 48051.05 2021-03-07 03:12:04.000 066 21263.89 439.77 43087.93 48051.11 2021-03-07 03:12:05.000 066 21263.87 439.78 43087.95 48051.08 2021-03-07 03:12:06.000 066 21263.92 439.77 43087.94 48051.07 2021-03-07 03:12:07.000 066 21263.92 439.75 43087.96 48051.13 2021-03-07 03:12:08.000 066 21263.93 439.78 43087.94 48051.19 2021-03-07 03:12:09.000 066 21263.94 439.77 43087.92 48051.11 2021-03-07 03:12:10.000 066 21263.95 439.76 43087.94 48051.15 2021-03-07 03:12:11.000 066 21263.96 439.73 43087.93 48051.17 2021-03-07 03:12:12.000 066 21263.99 439.75 43087.94 48051.20 2021-03-07 03:12:13.000 066 21263.93 439.89 43087.92 48051.17 2021-03-07 03:12:14.000 066 21263.89 440.04 43087.84 48051.05 2021-03-07 03:12:15.000 066 21263.90 440.10 43087.73 48051.05 2021-03-07 03:12:16.000 066 21263.90 440.14 43087.65 48051.00 2021-03-07 03:12:17.000 066 21263.93 440.16 43087.64 48050.90 2021-03-07 03:12:18.000 066 21263.96 440.15 43087.63 48050.89 2021-03-07 03:12:19.000 066 21263.95 440.15 43087.57 48050.86 2021-03-07 03:12:20.000 066 21263.97 440.14 43087.56 48050.80 2021-03-07 03:12:21.000 066 21264.01 440.14 43087.58 48050.81 2021-03-07 03:12:22.000 066 21264.01 440.13 43087.60 48050.79 2021-03-07 03:12:23.000 066 21264.03 440.12 43087.53 48050.80 2021-03-07 03:12:24.000 066 21264.07 440.11 43087.55 48050.83 2021-03-07 03:12:25.000 066 21264.05 440.10 43087.56 48050.80 2021-03-07 03:12:26.000 066 21264.07 440.09 43087.53 48050.84 2021-03-07 03:12:27.000 066 21264.07 440.08 43087.54 48050.86 2021-03-07 03:12:28.000 066 21264.08 440.09 43087.58 48050.89 2021-03-07 03:12:29.000 066 21264.10 440.06 43087.54 48050.89 2021-03-07 03:12:30.000 066 21264.10 440.04 43087.56 48050.88 2021-03-07 03:12:31.000 066 21264.09 440.05 43087.54 48050.87 2021-03-07 03:12:32.000 066 21264.09 440.05 43087.55 48050.85 2021-03-07 03:12:33.000 066 21264.11 440.02 43087.55 48050.86 2021-03-07 03:12:34.000 066 21264.11 439.99 43087.55 48050.83 2021-03-07 03:12:35.000 066 21264.14 439.96 43087.59 48050.86 2021-03-07 03:12:36.000 066 21264.14 439.93 43087.61 48050.88 2021-03-07 03:12:37.000 066 21264.14 439.87 43087.65 48050.91 2021-03-07 03:12:38.000 066 21264.14 439.82 43087.67 48050.98 2021-03-07 03:12:39.000 066 21264.15 439.80 43087.73 48051.04 2021-03-07 03:12:40.000 066 21264.17 439.79 43087.79 48051.01 2021-03-07 03:12:41.000 066 21264.14 439.79 43087.83 48051.07 2021-03-07 03:12:42.000 066 21264.13 439.79 43087.80 48051.14 2021-03-07 03:12:43.000 066 21264.12 439.78 43087.82 48051.10 2021-03-07 03:12:44.000 066 21264.13 439.78 43087.83 48051.09 2021-03-07 03:12:45.000 066 21264.11 439.80 43087.85 48051.17 2021-03-07 03:12:46.000 066 21264.10 439.84 43087.84 48051.16 2021-03-07 03:12:47.000 066 21264.12 439.88 43087.86 48051.15 2021-03-07 03:12:48.000 066 21264.14 439.92 43087.85 48051.16 2021-03-07 03:12:49.000 066 21264.13 439.93 43087.81 48051.08 2021-03-07 03:12:50.000 066 21264.14 439.96 43087.75 48051.10 2021-03-07 03:12:51.000 066 21264.14 439.97 43087.76 48051.05 2021-03-07 03:12:52.000 066 21264.14 439.97 43087.73 48051.05 2021-03-07 03:12:53.000 066 21264.11 440.01 43087.73 48051.05 2021-03-07 03:12:54.000 066 21264.11 440.05 43087.72 48051.04 2021-03-07 03:12:55.000 066 21264.15 440.05 43087.73 48051.03 2021-03-07 03:12:56.000 066 21264.13 440.07 43087.69 48050.99 2021-03-07 03:12:57.000 066 21264.13 440.08 43087.68 48051.06 2021-03-07 03:12:58.000 066 21264.14 440.07 43087.64 48051.01 2021-03-07 03:12:59.000 066 21264.13 440.06 43087.64 48051.01 2021-03-07 03:13:00.000 066 21264.16 440.03 43087.66 48051.04 2021-03-07 03:13:01.000 066 21264.17 440.00 43087.68 48050.98 2021-03-07 03:13:02.000 066 21264.18 439.98 43087.70 48051.03 2021-03-07 03:13:03.000 066 21264.16 439.96 43087.72 48051.02 2021-03-07 03:13:04.000 066 21264.15 439.92 43087.74 48051.02 2021-03-07 03:13:05.000 066 21264.15 439.91 43087.77 48051.08 2021-03-07 03:13:06.000 066 21264.16 439.92 43087.79 48051.10 2021-03-07 03:13:07.000 066 21264.19 439.92 43087.83 48051.18 2021-03-07 03:13:08.000 066 21264.21 439.93 43087.83 48051.12 2021-03-07 03:13:09.000 066 21264.24 439.96 43087.83 48051.20 2021-03-07 03:13:10.000 066 21264.25 439.97 43087.84 48051.20 2021-03-07 03:13:11.000 066 21264.23 439.95 43087.82 48051.21 2021-03-07 03:13:12.000 066 21264.25 439.96 43087.83 48051.21 2021-03-07 03:13:13.000 066 21264.28 439.95 43087.84 48051.18 2021-03-07 03:13:14.000 066 21264.32 439.95 43087.85 48051.21 2021-03-07 03:13:15.000 066 21264.35 439.93 43087.85 48051.24 2021-03-07 03:13:16.000 066 21264.36 439.91 43087.85 48051.21 2021-03-07 03:13:17.000 066 21264.39 439.89 43087.86 48051.29 2021-03-07 03:13:18.000 066 21264.43 439.90 43087.86 48051.26 2021-03-07 03:13:19.000 066 21264.43 439.87 43087.86 48051.35 2021-03-07 03:13:20.000 066 21264.48 439.83 43087.85 48051.27 2021-03-07 03:13:21.000 066 21264.50 439.81 43087.89 48051.30 2021-03-07 03:13:22.000 066 21264.51 439.78 43087.91 48051.37 2021-03-07 03:13:23.000 066 21264.53 439.73 43087.91 48051.36 2021-03-07 03:13:24.000 066 21264.52 439.73 43087.93 48051.39 2021-03-07 03:13:25.000 066 21264.50 439.69 43087.97 48051.33 2021-03-07 03:13:26.000 066 21264.50 439.65 43087.99 48051.40 2021-03-07 03:13:27.000 066 21264.49 439.65 43088.01 48051.39 2021-03-07 03:13:28.000 066 21264.49 439.65 43088.00 48051.39 2021-03-07 03:13:29.000 066 21264.46 439.63 43087.98 48051.46 2021-03-07 03:13:30.000 066 21264.50 439.60 43087.97 48051.46 2021-03-07 03:13:31.000 066 21264.49 439.58 43088.01 48051.50 2021-03-07 03:13:32.000 066 21264.47 439.55 43088.06 48051.52 2021-03-07 03:13:33.000 066 21264.47 439.53 43088.07 48051.47 2021-03-07 03:13:34.000 066 21264.49 439.53 43088.07 48051.51 2021-03-07 03:13:35.000 066 21264.49 439.53 43088.05 48051.46 2021-03-07 03:13:36.000 066 21264.47 439.52 43088.08 48051.47 2021-03-07 03:13:37.000 066 21264.51 439.52 43088.05 48051.49 2021-03-07 03:13:38.000 066 21264.54 439.54 43088.04 48051.46 2021-03-07 03:13:39.000 066 21264.55 439.51 43088.06 48051.55 2021-03-07 03:13:40.000 066 21264.51 439.54 43088.07 48051.50 2021-03-07 03:13:41.000 066 21264.53 439.53 43088.07 48051.53 2021-03-07 03:13:42.000 066 21264.54 439.55 43088.06 48051.53 2021-03-07 03:13:43.000 066 21264.55 439.55 43088.07 48051.48 2021-03-07 03:13:44.000 066 21264.57 439.56 43088.06 48051.52 2021-03-07 03:13:45.000 066 21264.55 439.55 43088.03 48051.47 2021-03-07 03:13:46.000 066 21264.58 439.53 43088.06 48051.48 2021-03-07 03:13:47.000 066 21264.60 439.55 43088.02 48051.58 2021-03-07 03:13:48.000 066 21264.60 439.53 43088.07 48051.52 2021-03-07 03:13:49.000 066 21264.62 439.54 43088.06 48051.58 2021-03-07 03:13:50.000 066 21264.61 439.53 43088.03 48051.55 2021-03-07 03:13:51.000 066 21264.58 439.55 43088.07 48051.54 2021-03-07 03:13:52.000 066 21264.56 439.56 43088.03 48051.53 2021-03-07 03:13:53.000 066 21264.58 439.54 43088.01 48051.46 2021-03-07 03:13:54.000 066 21264.56 439.54 43088.00 48051.50 2021-03-07 03:13:55.000 066 21264.55 439.54 43087.99 48051.46 2021-03-07 03:13:56.000 066 21264.56 439.54 43087.99 48051.47 2021-03-07 03:13:57.000 066 21264.58 439.54 43087.98 48051.53 2021-03-07 03:13:58.000 066 21264.59 439.52 43088.00 48051.54 2021-03-07 03:13:59.000 066 21264.57 439.53 43088.00 48051.43 2021-03-07 03:14:00.000 066 21264.60 439.54 43087.97 48051.55 2021-03-07 03:14:01.000 066 21264.60 439.56 43088.01 48051.51 2021-03-07 03:14:02.000 066 21264.56 439.56 43088.02 48051.44 2021-03-07 03:14:03.000 066 21264.61 439.54 43088.00 48051.50 2021-03-07 03:14:04.000 066 21264.63 439.53 43087.98 48051.50 2021-03-07 03:14:05.000 066 21264.60 439.55 43087.96 48051.50 2021-03-07 03:14:06.000 066 21264.60 439.55 43087.98 48051.45 2021-03-07 03:14:07.000 066 21264.64 439.53 43088.00 48051.50 2021-03-07 03:14:08.000 066 21264.61 439.52 43087.95 48051.41 2021-03-07 03:14:09.000 066 21264.61 439.51 43087.93 48051.43 2021-03-07 03:14:10.000 066 21264.58 439.54 43087.91 48051.47 2021-03-07 03:14:11.000 066 21264.60 439.49 43087.94 48051.41 2021-03-07 03:14:12.000 066 21264.59 439.46 43087.96 48051.48 2021-03-07 03:14:13.000 066 21264.58 439.45 43087.96 48051.43 2021-03-07 03:14:14.000 066 21264.58 439.44 43087.92 48051.50 2021-03-07 03:14:15.000 066 21264.58 439.42 43087.90 48051.45 2021-03-07 03:14:16.000 066 21264.57 439.40 43087.91 48051.41 2021-03-07 03:14:17.000 066 21264.54 439.39 43087.94 48051.40 2021-03-07 03:14:18.000 066 21264.54 439.41 43087.97 48051.43 2021-03-07 03:14:19.000 066 21264.56 439.39 43087.94 48051.39 2021-03-07 03:14:20.000 066 21264.55 439.41 43087.93 48051.42 2021-03-07 03:14:21.000 066 21264.53 439.39 43087.92 48051.44 2021-03-07 03:14:22.000 066 21264.55 439.36 43087.94 48051.40 2021-03-07 03:14:23.000 066 21264.56 439.35 43087.94 48051.42 2021-03-07 03:14:24.000 066 21264.56 439.33 43087.96 48051.38 2021-03-07 03:14:25.000 066 21264.62 439.27 43087.97 48051.47 2021-03-07 03:14:26.000 066 21264.61 439.23 43088.03 48051.42 2021-03-07 03:14:27.000 066 21264.62 439.16 43088.06 48051.54 2021-03-07 03:14:28.000 066 21264.63 439.12 43088.06 48051.53 2021-03-07 03:14:29.000 066 21264.64 439.11 43088.12 48051.53 2021-03-07 03:14:30.000 066 21264.64 439.10 43088.14 48051.67 2021-03-07 03:14:31.000 066 21264.65 439.07 43088.17 48051.66 2021-03-07 03:14:32.000 066 21264.65 439.08 43088.22 48051.67 2021-03-07 03:14:33.000 066 21264.67 439.05 43088.21 48051.72 2021-03-07 03:14:34.000 066 21264.69 439.01 43088.23 48051.66 2021-03-07 03:14:35.000 066 21264.69 439.00 43088.26 48051.71 2021-03-07 03:14:36.000 066 21264.70 439.03 43088.27 48051.73 2021-03-07 03:14:37.000 066 21264.70 439.03 43088.31 48051.71 2021-03-07 03:14:38.000 066 21264.71 439.02 43088.31 48051.80 2021-03-07 03:14:39.000 066 21264.72 439.01 43088.32 48051.78 2021-03-07 03:14:40.000 066 21264.71 439.01 43088.33 48051.83 2021-03-07 03:14:41.000 066 21264.70 439.01 43088.30 48051.83 2021-03-07 03:14:42.000 066 21264.71 439.03 43088.29 48051.78 2021-03-07 03:14:43.000 066 21264.73 439.02 43088.29 48051.79 2021-03-07 03:14:44.000 066 21264.72 439.02 43088.32 48051.77 2021-03-07 03:14:45.000 066 21264.73 439.00 43088.35 48051.77 2021-03-07 03:14:46.000 066 21264.71 439.02 43088.31 48051.84 2021-03-07 03:14:47.000 066 21264.72 439.03 43088.29 48051.77 2021-03-07 03:14:48.000 066 21264.76 439.02 43088.28 48051.85 2021-03-07 03:14:49.000 066 21264.72 439.02 43088.27 48051.86 2021-03-07 03:14:50.000 066 21264.75 439.02 43088.27 48051.77 2021-03-07 03:14:51.000 066 21264.74 439.02 43088.30 48051.75 2021-03-07 03:14:52.000 066 21264.72 439.02 43088.25 48051.86 2021-03-07 03:14:53.000 066 21264.74 439.00 43088.27 48051.77 2021-03-07 03:14:54.000 066 21264.72 439.00 43088.26 48051.73 2021-03-07 03:14:55.000 066 21264.73 438.99 43088.28 48051.84 2021-03-07 03:14:56.000 066 21264.71 438.99 43088.26 48051.75 2021-03-07 03:14:57.000 066 21264.71 438.97 43088.28 48051.75 2021-03-07 03:14:58.000 066 21264.71 438.95 43088.26 48051.71 2021-03-07 03:14:59.000 066 21264.71 438.91 43088.28 48051.84 2021-03-07 03:15:00.000 066 21264.71 438.96 43088.26 48051.74 2021-03-07 03:15:01.000 066 21264.66 439.03 43088.24 48051.78 2021-03-07 03:15:02.000 066 21264.65 439.07 43088.17 48051.75 2021-03-07 03:15:03.000 066 21264.60 439.10 43088.13 48051.62 2021-03-07 03:15:04.000 066 21264.61 439.10 43088.10 48051.63 2021-03-07 03:15:05.000 066 21264.60 439.10 43088.08 48051.55 2021-03-07 03:15:06.000 066 21264.62 439.09 43088.09 48051.54 2021-03-07 03:15:07.000 066 21264.65 439.06 43088.10 48051.58 2021-03-07 03:15:08.000 066 21264.63 439.05 43088.10 48051.53 2021-03-07 03:15:09.000 066 21264.61 439.09 43088.05 48051.59 2021-03-07 03:15:10.000 066 21264.61 439.10 43088.04 48051.58 2021-03-07 03:15:11.000 066 21264.60 439.09 43088.01 48051.55 2021-03-07 03:15:12.000 066 21264.63 439.09 43088.01 48051.58 2021-03-07 03:15:13.000 066 21264.60 439.08 43088.02 48051.49 2021-03-07 03:15:14.000 066 21264.61 439.08 43088.02 48051.54 2021-03-07 03:15:15.000 066 21264.64 439.09 43088.04 48051.52 2021-03-07 03:15:16.000 066 21264.64 439.08 43088.04 48051.51 2021-03-07 03:15:17.000 066 21264.68 439.06 43088.00 48051.59 2021-03-07 03:15:18.000 066 21264.70 439.07 43088.01 48051.56 2021-03-07 03:15:19.000 066 21264.73 439.06 43088.02 48051.64 2021-03-07 03:15:20.000 066 21264.74 439.08 43088.02 48051.59 2021-03-07 03:15:21.000 066 21264.75 439.09 43088.00 48051.58 2021-03-07 03:15:22.000 066 21264.75 439.10 43088.04 48051.60 2021-03-07 03:15:23.000 066 21264.78 439.08 43088.06 48051.57 2021-03-07 03:15:24.000 066 21264.77 439.12 43088.05 48051.59 2021-03-07 03:15:25.000 066 21264.75 439.21 43087.97 48051.62 2021-03-07 03:15:26.000 066 21264.75 439.25 43087.95 48051.52 2021-03-07 03:15:27.000 066 21264.78 439.28 43087.88 48051.51 2021-03-07 03:15:28.000 066 21264.81 439.29 43087.87 48051.48 2021-03-07 03:15:29.000 066 21264.84 439.30 43087.90 48051.42 2021-03-07 03:15:30.000 066 21264.83 439.29 43087.88 48051.41 2021-03-07 03:15:31.000 066 21264.85 439.27 43087.86 48051.38 2021-03-07 03:15:32.000 066 21264.87 439.28 43087.86 48051.45 2021-03-07 03:15:33.000 066 21264.88 439.28 43087.86 48051.40 2021-03-07 03:15:34.000 066 21264.86 439.26 43087.84 48051.42 2021-03-07 03:15:35.000 066 21264.84 439.25 43087.83 48051.44 2021-03-07 03:15:36.000 066 21264.88 439.23 43087.87 48051.35 2021-03-07 03:15:37.000 066 21264.90 439.22 43087.88 48051.44 2021-03-07 03:15:38.000 066 21264.94 439.21 43087.89 48051.39 2021-03-07 03:15:39.000 066 21264.91 439.20 43087.89 48051.42 2021-03-07 03:15:40.000 066 21264.89 439.18 43087.89 48051.48 2021-03-07 03:15:41.000 066 21264.90 439.14 43087.92 48051.45 2021-03-07 03:15:42.000 066 21264.88 439.12 43087.93 48051.54 2021-03-07 03:15:43.000 066 21264.89 439.08 43087.94 48051.50 2021-03-07 03:15:44.000 066 21264.92 439.03 43087.99 48051.50 2021-03-07 03:15:45.000 066 21264.89 439.03 43088.00 48051.54 2021-03-07 03:15:46.000 066 21264.88 439.00 43087.97 48051.53 2021-03-07 03:15:47.000 066 21264.87 438.96 43087.99 48051.54 2021-03-07 03:15:48.000 066 21264.85 438.95 43088.02 48051.57 2021-03-07 03:15:49.000 066 21264.87 438.91 43088.06 48051.56 2021-03-07 03:15:50.000 066 21264.85 438.90 43088.08 48051.66 2021-03-07 03:15:51.000 066 21264.86 438.88 43088.09 48051.66 2021-03-07 03:15:52.000 066 21264.85 438.90 43088.10 48051.68 2021-03-07 03:15:53.000 066 21264.87 438.89 43088.09 48051.69 2021-03-07 03:15:54.000 066 21264.85 438.89 43088.09 48051.65 2021-03-07 03:15:55.000 066 21264.83 438.90 43088.09 48051.66 2021-03-07 03:15:56.000 066 21264.81 438.91 43088.08 48051.62 2021-03-07 03:15:57.000 066 21264.82 438.91 43088.08 48051.69 2021-03-07 03:15:58.000 066 21264.83 438.89 43088.10 48051.67 2021-03-07 03:15:59.000 066 21264.81 438.92 43088.08 48051.64 2021-03-07 03:16:00.000 066 21264.84 438.92 43088.11 48051.69 2021-03-07 03:16:01.000 066 21264.84 438.91 43088.10 48051.67 2021-03-07 03:16:02.000 066 21264.83 438.90 43088.13 48051.62 2021-03-07 03:16:03.000 066 21264.87 438.90 43088.12 48051.69 2021-03-07 03:16:04.000 066 21264.91 438.90 43088.14 48051.71 2021-03-07 03:16:05.000 066 21264.91 438.92 43088.09 48051.73 2021-03-07 03:16:06.000 066 21264.90 438.97 43088.09 48051.68 2021-03-07 03:16:07.000 066 21264.92 438.99 43088.05 48051.64 2021-03-07 03:16:08.000 066 21264.92 439.01 43088.02 48051.62 2021-03-07 03:16:09.000 066 21264.91 439.02 43087.99 48051.57 2021-03-07 03:16:10.000 066 21264.89 439.00 43087.95 48051.55 2021-03-07 03:16:11.000 066 21264.90 438.96 43087.97 48051.59 2021-03-07 03:16:12.000 066 21264.92 438.92 43087.99 48051.56 2021-03-07 03:16:13.000 066 21264.90 438.89 43088.01 48051.67 2021-03-07 03:16:14.000 066 21264.92 438.88 43088.05 48051.65 2021-03-07 03:16:15.000 066 21264.94 438.85 43088.09 48051.67 2021-03-07 03:16:16.000 066 21264.95 438.84 43088.08 48051.68 2021-03-07 03:16:17.000 066 21264.96 438.81 43088.10 48051.65 2021-03-07 03:16:18.000 066 21264.95 438.83 43088.10 48051.67 2021-03-07 03:16:19.000 066 21264.97 438.83 43088.09 48051.69 2021-03-07 03:16:20.000 066 21264.96 438.84 43088.08 48051.65 2021-03-07 03:16:21.000 066 21264.95 438.85 43088.08 48051.74 2021-03-07 03:16:22.000 066 21264.96 438.84 43088.11 48051.71 2021-03-07 03:16:23.000 066 21264.99 438.84 43088.10 48051.76 2021-03-07 03:16:24.000 066 21264.98 438.81 43088.11 48051.73 2021-03-07 03:16:25.000 066 21264.96 438.82 43088.10 48051.68 2021-03-07 03:16:26.000 066 21264.98 438.83 43088.11 48051.70 2021-03-07 03:16:27.000 066 21264.99 438.84 43088.08 48051.72 2021-03-07 03:16:28.000 066 21265.00 438.87 43088.09 48051.74 2021-03-07 03:16:29.000 066 21265.03 438.87 43088.10 48051.73 2021-03-07 03:16:30.000 066 21265.02 438.89 43088.10 48051.69 2021-03-07 03:16:31.000 066 21265.05 438.90 43088.08 48051.77 2021-03-07 03:16:32.000 066 21265.03 438.90 43088.09 48051.74 2021-03-07 03:16:33.000 066 21265.05 438.91 43088.11 48051.77 2021-03-07 03:16:34.000 066 21265.06 438.90 43088.10 48051.70 2021-03-07 03:16:35.000 066 21265.08 438.89 43088.12 48051.77 2021-03-07 03:16:36.000 066 21265.09 438.89 43088.09 48051.79 2021-03-07 03:16:37.000 066 21265.10 438.89 43088.07 48051.81 2021-03-07 03:16:38.000 066 21265.12 438.89 43088.08 48051.74 2021-03-07 03:16:39.000 066 21265.11 438.91 43088.08 48051.78 2021-03-07 03:16:40.000 066 21265.13 438.90 43088.08 48051.74 2021-03-07 03:16:41.000 066 21265.12 438.88 43088.10 48051.77 2021-03-07 03:16:42.000 066 21265.10 438.90 43088.07 48051.84 2021-03-07 03:16:43.000 066 21265.10 438.91 43088.06 48051.78 2021-03-07 03:16:44.000 066 21265.11 438.90 43088.08 48051.83 2021-03-07 03:16:45.000 066 21265.12 438.89 43088.11 48051.85 2021-03-07 03:16:46.000 066 21265.10 438.89 43088.10 48051.75 2021-03-07 03:16:47.000 066 21265.08 438.90 43088.09 48051.79 2021-03-07 03:16:48.000 066 21265.06 438.89 43088.09 48051.72 2021-03-07 03:16:49.000 066 21265.05 438.87 43088.08 48051.73 2021-03-07 03:16:50.000 066 21265.03 438.87 43088.11 48051.78 2021-03-07 03:16:51.000 066 21265.03 438.86 43088.09 48051.76 2021-03-07 03:16:52.000 066 21265.01 438.89 43088.04 48051.81 2021-03-07 03:16:53.000 066 21264.97 438.90 43088.07 48051.76 2021-03-07 03:16:54.000 066 21264.95 438.91 43088.05 48051.71 2021-03-07 03:16:55.000 066 21264.95 438.91 43088.06 48051.68 2021-03-07 03:16:56.000 066 21264.96 438.90 43088.04 48051.71 2021-03-07 03:16:57.000 066 21264.97 438.90 43088.07 48051.66 2021-03-07 03:16:58.000 066 21264.94 438.92 43088.04 48051.66 2021-03-07 03:16:59.000 066 21264.93 438.92 43088.05 48051.62 2021-03-07 03:17:00.000 066 21264.95 438.90 43088.08 48051.70 2021-03-07 03:17:01.000 066 21264.96 438.90 43088.06 48051.70 2021-03-07 03:17:02.000 066 21264.96 438.91 43088.05 48051.64 2021-03-07 03:17:03.000 066 21264.94 438.93 43088.05 48051.68 2021-03-07 03:17:04.000 066 21264.96 438.94 43088.07 48051.65 2021-03-07 03:17:05.000 066 21264.97 438.92 43088.06 48051.71 2021-03-07 03:17:06.000 066 21264.99 438.92 43088.07 48051.70 2021-03-07 03:17:07.000 066 21264.97 438.92 43088.05 48051.67 2021-03-07 03:17:08.000 066 21264.97 438.92 43088.08 48051.69 2021-03-07 03:17:09.000 066 21264.97 438.90 43088.09 48051.62 2021-03-07 03:17:10.000 066 21264.97 438.90 43088.08 48051.66 2021-03-07 03:17:11.000 066 21264.98 438.88 43088.11 48051.73 2021-03-07 03:17:12.000 066 21265.00 438.87 43088.12 48051.70 2021-03-07 03:17:13.000 066 21265.02 438.86 43088.11 48051.78 2021-03-07 03:17:14.000 066 21265.02 438.85 43088.14 48051.74 2021-03-07 03:17:15.000 066 21265.02 438.85 43088.18 48051.78 2021-03-07 03:17:16.000 066 21265.00 438.85 43088.17 48051.78 2021-03-07 03:17:17.000 066 21265.02 438.84 43088.16 48051.73 2021-03-07 03:17:18.000 066 21265.07 438.81 43088.15 48051.79 2021-03-07 03:17:19.000 066 21265.05 438.83 43088.18 48051.76 2021-03-07 03:17:20.000 066 21265.00 438.85 43088.15 48051.76 2021-03-07 03:17:21.000 066 21265.02 438.82 43088.16 48051.83 2021-03-07 03:17:22.000 066 21265.01 438.83 43088.19 48051.80 2021-03-07 03:17:23.000 066 21265.02 438.84 43088.17 48051.84 2021-03-07 03:17:24.000 066 21265.04 438.83 43088.20 48051.85 2021-03-07 03:17:25.000 066 21265.02 438.83 43088.20 48051.77 2021-03-07 03:17:26.000 066 21265.02 438.84 43088.19 48051.82 2021-03-07 03:17:27.000 066 21265.02 438.81 43088.20 48051.78 2021-03-07 03:17:28.000 066 21265.04 438.84 43088.20 48051.79 2021-03-07 03:17:29.000 066 21265.01 438.85 43088.21 48051.83 2021-03-07 03:17:30.000 066 21265.00 438.85 43088.19 48051.83 2021-03-07 03:17:31.000 066 21265.01 438.87 43088.20 48051.85 2021-03-07 03:17:32.000 066 21265.06 438.86 43088.19 48051.84 2021-03-07 03:17:33.000 066 21265.05 438.87 43088.19 48051.77 2021-03-07 03:17:34.000 066 21265.04 438.89 43088.17 48051.80 2021-03-07 03:17:35.000 066 21265.04 438.90 43088.17 48051.84 2021-03-07 03:17:36.000 066 21265.03 438.91 43088.17 48051.81 2021-03-07 03:17:37.000 066 21265.07 438.94 43088.16 48051.78 2021-03-07 03:17:38.000 066 21265.07 438.97 43088.17 48051.75 2021-03-07 03:17:39.000 066 21265.04 438.98 43088.12 48051.83 2021-03-07 03:17:40.000 066 21265.05 438.99 43088.13 48051.82 2021-03-07 03:17:41.000 066 21265.07 439.01 43088.15 48051.84 2021-03-07 03:17:42.000 066 21265.06 439.02 43088.13 48051.83 2021-03-07 03:17:43.000 066 21265.08 439.02 43088.11 48051.76 2021-03-07 03:17:44.000 066 21265.04 439.06 43088.09 48051.76 2021-03-07 03:17:45.000 066 21265.00 439.10 43088.08 48051.72 2021-03-07 03:17:46.000 066 21264.97 439.16 43088.07 48051.69 2021-03-07 03:17:47.000 066 21264.94 439.23 43088.01 48051.72 2021-03-07 03:17:48.000 066 21264.91 439.26 43087.96 48051.64 2021-03-07 03:17:49.000 066 21264.87 439.28 43087.94 48051.65 2021-03-07 03:17:50.000 066 21264.88 439.26 43087.91 48051.58 2021-03-07 03:17:51.000 066 21264.87 439.28 43087.86 48051.49 2021-03-07 03:17:52.000 066 21264.83 439.30 43087.86 48051.51 2021-03-07 03:17:53.000 066 21264.82 439.29 43087.87 48051.42 2021-03-07 03:17:54.000 066 21264.82 439.31 43087.86 48051.46 2021-03-07 03:17:55.000 066 21264.85 439.32 43087.86 48051.42 2021-03-07 03:17:56.000 066 21264.83 439.32 43087.85 48051.41 2021-03-07 03:17:57.000 066 21264.81 439.34 43087.84 48051.50 2021-03-07 03:17:58.000 066 21264.84 439.35 43087.85 48051.45 2021-03-07 03:17:59.000 066 21264.83 439.36 43087.83 48051.47 2021-03-07 03:18:00.000 066 21264.83 439.35 43087.84 48051.45 2021-03-07 03:18:01.000 066 21264.82 439.34 43087.85 48051.40 2021-03-07 03:18:02.000 066 21264.83 439.37 43087.80 48051.47 2021-03-07 03:18:03.000 066 21264.84 439.39 43087.82 48051.39 2021-03-07 03:18:04.000 066 21264.89 439.37 43087.82 48051.47 2021-03-07 03:18:05.000 066 21264.87 439.37 43087.85 48051.48 2021-03-07 03:18:06.000 066 21264.89 439.38 43087.85 48051.43 2021-03-07 03:18:07.000 066 21264.91 439.37 43087.85 48051.51 2021-03-07 03:18:08.000 066 21264.92 439.40 43087.84 48051.51 2021-03-07 03:18:09.000 066 21264.95 439.37 43087.84 48051.46 2021-03-07 03:18:10.000 066 21264.99 439.36 43087.87 48051.51 2021-03-07 03:18:11.000 066 21264.95 439.37 43087.85 48051.48 2021-03-07 03:18:12.000 066 21264.95 439.37 43087.83 48051.57 2021-03-07 03:18:13.000 066 21264.96 439.36 43087.86 48051.53 2021-03-07 03:18:14.000 066 21264.99 439.36 43087.87 48051.57 2021-03-07 03:18:15.000 066 21264.98 439.37 43087.86 48051.57 2021-03-07 03:18:16.000 066 21265.00 439.38 43087.84 48051.48 2021-03-07 03:18:17.000 066 21264.98 439.40 43087.83 48051.54 2021-03-07 03:18:18.000 066 21264.98 439.46 43087.81 48051.49 2021-03-07 03:18:19.000 066 21265.01 439.51 43087.78 48051.44 2021-03-07 03:18:20.000 066 21265.00 439.53 43087.72 48051.48 2021-03-07 03:18:21.000 066 21265.02 439.52 43087.72 48051.41 2021-03-07 03:18:22.000 066 21265.05 439.51 43087.67 48051.45 2021-03-07 03:18:23.000 066 21265.08 439.49 43087.66 48051.44 2021-03-07 03:18:24.000 066 21265.03 439.50 43087.69 48051.38 2021-03-07 03:18:25.000 066 21265.04 439.50 43087.66 48051.38 2021-03-07 03:18:26.000 066 21265.04 439.47 43087.65 48051.36 2021-03-07 03:18:27.000 066 21265.03 439.49 43087.66 48051.38 2021-03-07 03:18:28.000 066 21265.05 439.51 43087.67 48051.36 2021-03-07 03:18:29.000 066 21265.04 439.50 43087.68 48051.35 2021-03-07 03:18:30.000 066 21265.05 439.49 43087.67 48051.44 2021-03-07 03:18:31.000 066 21265.07 439.48 43087.67 48051.39 2021-03-07 03:18:32.000 066 21265.08 439.45 43087.69 48051.44 2021-03-07 03:18:33.000 066 21265.10 439.45 43087.70 48051.47 2021-03-07 03:18:34.000 066 21265.11 439.42 43087.72 48051.39 2021-03-07 03:18:35.000 066 21265.12 439.41 43087.72 48051.39 2021-03-07 03:18:36.000 066 21265.12 439.42 43087.74 48051.47 2021-03-07 03:18:37.000 066 21265.13 439.37 43087.76 48051.47 2021-03-07 03:18:38.000 066 21265.15 439.30 43087.77 48051.44 2021-03-07 03:18:39.000 066 21265.18 439.26 43087.81 48051.57 2021-03-07 03:18:40.000 066 21265.17 439.25 43087.83 48051.57 2021-03-07 03:18:41.000 066 21265.17 439.24 43087.88 48051.54 2021-03-07 03:18:42.000 066 21265.18 439.22 43087.88 48051.66 2021-03-07 03:18:43.000 066 21265.17 439.21 43087.90 48051.69 2021-03-07 03:18:44.000 066 21265.22 439.21 43087.89 48051.59 2021-03-07 03:18:45.000 066 21265.21 439.23 43087.92 48051.64 2021-03-07 03:18:46.000 066 21265.19 439.24 43087.93 48051.68 2021-03-07 03:18:47.000 066 21265.19 439.22 43087.95 48051.67 2021-03-07 03:18:48.000 066 21265.19 439.23 43087.92 48051.73 2021-03-07 03:18:49.000 066 21265.16 439.24 43087.93 48051.72 2021-03-07 03:18:50.000 066 21265.14 439.26 43087.94 48051.71 2021-03-07 03:18:51.000 066 21265.15 439.26 43087.93 48051.71 2021-03-07 03:18:52.000 066 21265.16 439.28 43087.91 48051.63 2021-03-07 03:18:53.000 066 21265.17 439.24 43087.91 48051.66 2021-03-07 03:18:54.000 066 21265.12 439.24 43087.89 48051.64 2021-03-07 03:18:55.000 066 21265.11 439.25 43087.89 48051.62 2021-03-07 03:18:56.000 066 21265.12 439.26 43087.88 48051.67 2021-03-07 03:18:57.000 066 21265.11 439.28 43087.86 48051.59 2021-03-07 03:18:58.000 066 21265.08 439.26 43087.85 48051.65 2021-03-07 03:18:59.000 066 21265.08 439.26 43087.83 48051.62 2021-03-07 03:19:00.000 066 21265.09 439.24 43087.86 48051.56 2021-03-07 03:19:01.000 066 21265.07 439.22 43087.85 48051.58 2021-03-07 03:19:02.000 066 21265.08 439.20 43087.86 48051.51 2021-03-07 03:19:03.000 066 21265.08 439.19 43087.86 48051.59 2021-03-07 03:19:04.000 066 21265.10 439.18 43087.85 48051.59 2021-03-07 03:19:05.000 066 21265.10 439.15 43087.87 48051.56 2021-03-07 03:19:06.000 066 21265.08 439.14 43087.91 48051.65 2021-03-07 03:19:07.000 066 21265.09 439.14 43087.91 48051.60 2021-03-07 03:19:08.000 066 21265.13 439.15 43087.92 48051.70 2021-03-07 03:19:09.000 066 21265.14 439.16 43087.92 48051.64 2021-03-07 03:19:10.000 066 21265.14 439.21 43087.94 48051.66 2021-03-07 03:19:11.000 066 21265.17 439.21 43087.97 48051.72 2021-03-07 03:19:12.000 066 21265.16 439.21 43087.97 48051.71 2021-03-07 03:19:13.000 066 21265.17 439.23 43087.96 48051.64 2021-03-07 03:19:14.000 066 21265.19 439.22 43087.94 48051.72 2021-03-07 03:19:15.000 066 21265.20 439.21 43087.94 48051.66 2021-03-07 03:19:16.000 066 21265.20 439.22 43087.97 48051.67 2021-03-07 03:19:17.000 066 21265.20 439.21 43087.99 48051.71 2021-03-07 03:19:18.000 066 21265.20 439.19 43087.98 48051.70 2021-03-07 03:19:19.000 066 21265.19 439.20 43087.98 48051.78 2021-03-07 03:19:20.000 066 21265.21 439.20 43088.00 48051.77 2021-03-07 03:19:21.000 066 21265.20 439.19 43087.98 48051.76 2021-03-07 03:19:22.000 066 21265.22 439.16 43087.98 48051.78 2021-03-07 03:19:23.000 066 21265.22 439.19 43088.00 48051.70 2021-03-07 03:19:24.000 066 21265.20 439.19 43087.98 48051.74 2021-03-07 03:19:25.000 066 21265.21 439.18 43088.00 48051.73 2021-03-07 03:19:26.000 066 21265.19 439.17 43088.00 48051.72 2021-03-07 03:19:27.000 066 21265.17 439.15 43087.98 48051.80 2021-03-07 03:19:28.000 066 21265.20 439.14 43087.99 48051.75 2021-03-07 03:19:29.000 066 21265.15 439.12 43087.99 48051.76 2021-03-07 03:19:30.000 066 21265.17 439.13 43087.96 48051.77 2021-03-07 03:19:31.000 066 21265.18 439.12 43087.97 48051.69 2021-03-07 03:19:32.000 066 21265.18 439.13 43087.97 48051.75 2021-03-07 03:19:33.000 066 21265.16 439.15 43087.95 48051.71 2021-03-07 03:19:34.000 066 21265.16 439.14 43087.97 48051.67 2021-03-07 03:19:35.000 066 21265.21 439.15 43087.94 48051.75 2021-03-07 03:19:36.000 066 21265.20 439.16 43087.97 48051.77 2021-03-07 03:19:37.000 066 21265.17 439.18 43087.98 48051.69 2021-03-07 03:19:38.000 066 21265.19 439.19 43088.00 48051.74 2021-03-07 03:19:39.000 066 21265.19 439.17 43087.99 48051.77 2021-03-07 03:19:40.000 066 21265.21 439.16 43087.98 48051.69 2021-03-07 03:19:41.000 066 21265.25 439.16 43088.00 48051.73 2021-03-07 03:19:42.000 066 21265.27 439.16 43088.00 48051.79 2021-03-07 03:19:43.000 066 21265.27 439.18 43088.00 48051.78 2021-03-07 03:19:44.000 066 21265.27 439.21 43087.98 48051.72 2021-03-07 03:19:45.000 066 21265.27 439.22 43087.98 48051.75 2021-03-07 03:19:46.000 066 21265.26 439.22 43087.96 48051.74 2021-03-07 03:19:47.000 066 21265.31 439.22 43087.96 48051.72 2021-03-07 03:19:48.000 066 21265.31 439.19 43087.94 48051.78 2021-03-07 03:19:49.000 066 21265.27 439.17 43087.96 48051.76 2021-03-07 03:19:50.000 066 21265.27 439.16 43087.93 48051.82 2021-03-07 03:19:51.000 066 21265.30 439.17 43087.95 48051.79 2021-03-07 03:19:52.000 066 21265.32 439.16 43087.96 48051.73 2021-03-07 03:19:53.000 066 21265.30 439.14 43087.93 48051.76 2021-03-07 03:19:54.000 066 21265.30 439.11 43087.95 48051.71 2021-03-07 03:19:55.000 066 21265.27 439.12 43087.94 48051.69 2021-03-07 03:19:56.000 066 21265.23 439.09 43087.94 48051.75 2021-03-07 03:19:57.000 066 21265.25 439.08 43087.92 48051.71 2021-03-07 03:19:58.000 066 21265.24 439.07 43087.92 48051.79 2021-03-07 03:19:59.000 066 21265.24 439.05 43087.95 48051.77 2021-03-07 03:20:00.000 066 21265.24 439.08 43087.95 48051.73 2021-03-07 03:20:01.000 066 21265.27 439.06 43087.96 48051.75 2021-03-07 03:20:02.000 066 21265.27 439.04 43087.92 48051.67 2021-03-07 03:20:03.000 066 21265.23 439.06 43087.93 48051.72 2021-03-07 03:20:04.000 066 21265.26 439.06 43087.93 48051.74 2021-03-07 03:20:05.000 066 21265.30 439.07 43087.93 48051.71 2021-03-07 03:20:06.000 066 21265.31 439.08 43087.92 48051.78 2021-03-07 03:20:07.000 066 21265.34 439.09 43087.91 48051.76 2021-03-07 03:20:08.000 066 21265.30 439.13 43087.91 48051.75 2021-03-07 03:20:09.000 066 21265.34 439.08 43087.92 48051.71 2021-03-07 03:20:10.000 066 21265.34 439.11 43087.90 48051.77 2021-03-07 03:20:11.000 066 21265.34 439.09 43087.91 48051.74 2021-03-07 03:20:12.000 066 21265.35 439.08 43087.92 48051.69 2021-03-07 03:20:13.000 066 21265.35 439.08 43087.90 48051.78 2021-03-07 03:20:14.000 066 21265.34 439.10 43087.88 48051.76 2021-03-07 03:20:15.000 066 21265.34 439.10 43087.87 48051.71 2021-03-07 03:20:16.000 066 21265.34 439.11 43087.90 48051.67 2021-03-07 03:20:17.000 066 21265.35 439.10 43087.88 48051.71 2021-03-07 03:20:18.000 066 21265.32 439.10 43087.88 48051.70 2021-03-07 03:20:19.000 066 21265.31 439.08 43087.87 48051.74 2021-03-07 03:20:20.000 066 21265.31 439.08 43087.88 48051.70 2021-03-07 03:20:21.000 066 21265.30 439.04 43087.86 48051.70 2021-03-07 03:20:22.000 066 21265.26 439.04 43087.86 48051.72 2021-03-07 03:20:23.000 066 21265.27 439.04 43087.86 48051.63 2021-03-07 03:20:24.000 066 21265.27 439.02 43087.85 48051.62 2021-03-07 03:20:25.000 066 21265.23 439.01 43087.82 48051.65 2021-03-07 03:20:26.000 066 21265.24 439.01 43087.84 48051.63 2021-03-07 03:20:27.000 066 21265.24 438.99 43087.86 48051.68 2021-03-07 03:20:28.000 066 21265.23 438.97 43087.86 48051.64 2021-03-07 03:20:29.000 066 21265.23 438.92 43087.86 48051.66 2021-03-07 03:20:30.000 066 21265.25 438.92 43087.90 48051.70 2021-03-07 03:20:31.000 066 21265.25 438.91 43087.90 48051.63 2021-03-07 03:20:32.000 066 21265.25 438.89 43087.90 48051.67 2021-03-07 03:20:33.000 066 21265.26 438.87 43087.90 48051.64 2021-03-07 03:20:34.000 066 21265.27 438.85 43087.93 48051.69 2021-03-07 03:20:35.000 066 21265.31 438.81 43087.95 48051.76 2021-03-07 03:20:36.000 066 21265.33 438.81 43087.99 48051.78 2021-03-07 03:20:37.000 066 21265.37 438.80 43088.00 48051.83 2021-03-07 03:20:38.000 066 21265.36 438.79 43088.03 48051.84 2021-03-07 03:20:39.000 066 21265.39 438.79 43088.03 48051.83 2021-03-07 03:20:40.000 066 21265.35 438.79 43088.04 48051.85 2021-03-07 03:20:41.000 066 21265.37 438.79 43088.04 48051.83 2021-03-07 03:20:42.000 066 21265.38 438.80 43088.06 48051.86 2021-03-07 03:20:43.000 066 21265.37 438.80 43088.07 48051.90 2021-03-07 03:20:44.000 066 21265.39 438.81 43088.06 48051.91 2021-03-07 03:20:45.000 066 21265.43 438.82 43088.03 48051.93 2021-03-07 03:20:46.000 066 21265.40 438.82 43088.02 48051.87 2021-03-07 03:20:47.000 066 21265.40 438.82 43088.05 48051.90 2021-03-07 03:20:48.000 066 21265.42 438.81 43088.04 48051.93 2021-03-07 03:20:49.000 066 21265.41 438.82 43088.03 48051.88 2021-03-07 03:20:50.000 066 21265.42 438.84 43088.03 48051.93 2021-03-07 03:20:51.000 066 21265.41 438.84 43088.04 48051.94 2021-03-07 03:20:52.000 066 21265.39 438.86 43088.05 48051.86 2021-03-07 03:20:53.000 066 21265.44 438.87 43088.02 48051.90 2021-03-07 03:20:54.000 066 21265.42 438.89 43088.03 48051.87 2021-03-07 03:20:55.000 066 21265.42 438.89 43088.01 48051.89 2021-03-07 03:20:56.000 066 21265.42 438.86 43088.03 48051.91 2021-03-07 03:20:57.000 066 21265.46 438.84 43088.04 48051.93 2021-03-07 03:20:58.000 066 21265.46 438.84 43088.06 48051.92 2021-03-07 03:20:59.000 066 21265.46 438.87 43088.02 48051.96 2021-03-07 03:21:00.000 066 21265.46 438.87 43088.04 48051.87 2021-03-07 03:21:01.000 066 21265.46 438.90 43088.03 48051.90 2021-03-07 03:21:02.000 066 21265.47 438.88 43088.04 48051.89 2021-03-07 03:21:03.000 066 21265.48 438.88 43088.03 48051.87 2021-03-07 03:21:04.000 066 21265.50 438.89 43088.04 48051.95 2021-03-07 03:21:05.000 066 21265.49 438.91 43088.04 48051.95 2021-03-07 03:21:06.000 066 21265.49 438.91 43088.04 48051.94 2021-03-07 03:21:07.000 066 21265.51 438.90 43088.03 48051.97 2021-03-07 03:21:08.000 066 21265.52 438.91 43088.07 48051.92 2021-03-07 03:21:09.000 066 21265.53 438.92 43088.07 48051.95 2021-03-07 03:21:10.000 066 21265.51 438.96 43088.03 48051.92 2021-03-07 03:21:11.000 066 21265.53 438.98 43088.05 48051.90 2021-03-07 03:21:12.000 066 21265.51 439.05 43088.01 48051.96 2021-03-07 03:21:13.000 066 21265.47 439.07 43087.96 48051.87 2021-03-07 03:21:14.000 066 21265.47 439.08 43087.94 48051.87 2021-03-07 03:21:15.000 066 21265.47 439.10 43087.90 48051.82 2021-03-07 03:21:16.000 066 21265.47 439.10 43087.89 48051.78 2021-03-07 03:21:17.000 066 21265.46 439.09 43087.88 48051.77 2021-03-07 03:21:18.000 066 21265.44 439.09 43087.87 48051.74 2021-03-07 03:21:19.000 066 21265.48 439.09 43087.86 48051.80 2021-03-07 03:21:20.000 066 21265.49 439.10 43087.85 48051.77 2021-03-07 03:21:21.000 066 21265.49 439.11 43087.87 48051.74 2021-03-07 03:21:22.000 066 21265.47 439.10 43087.86 48051.82 2021-03-07 03:21:23.000 066 21265.50 439.09 43087.83 48051.77 2021-03-07 03:21:24.000 066 21265.50 439.10 43087.85 48051.72 2021-03-07 03:21:25.000 066 21265.48 439.12 43087.84 48051.81 2021-03-07 03:21:26.000 066 21265.49 439.12 43087.88 48051.77 2021-03-07 03:21:27.000 066 21265.45 439.13 43087.86 48051.79 2021-03-07 03:21:28.000 066 21265.46 439.13 43087.85 48051.80 2021-03-07 03:21:29.000 066 21265.49 439.17 43087.85 48051.73 2021-03-07 03:21:30.000 066 21265.52 439.23 43087.82 48051.75 2021-03-07 03:21:31.000 066 21265.53 439.26 43087.77 48051.68 2021-03-07 03:21:32.000 066 21265.49 439.28 43087.77 48051.65 2021-03-07 03:21:33.000 066 21265.47 439.25 43087.73 48051.70 2021-03-07 03:21:34.000 066 21265.48 439.25 43087.74 48051.68 2021-03-07 03:21:35.000 066 21265.48 439.25 43087.72 48051.64 2021-03-07 03:21:36.000 066 21265.48 439.25 43087.70 48051.65 2021-03-07 03:21:37.000 066 21265.48 439.24 43087.69 48051.63 2021-03-07 03:21:38.000 066 21265.49 439.21 43087.72 48051.64 2021-03-07 03:21:39.000 066 21265.51 439.20 43087.71 48051.62 2021-03-07 03:21:40.000 066 21265.49 439.20 43087.73 48051.62 2021-03-07 03:21:41.000 066 21265.49 439.17 43087.72 48051.65 2021-03-07 03:21:42.000 066 21265.51 439.14 43087.72 48051.66 2021-03-07 03:21:43.000 066 21265.51 439.15 43087.74 48051.69 2021-03-07 03:21:44.000 066 21265.54 439.13 43087.74 48051.65 2021-03-07 03:21:45.000 066 21265.55 439.10 43087.77 48051.65 2021-03-07 03:21:46.000 066 21265.56 439.10 43087.79 48051.74 2021-03-07 03:21:47.000 066 21265.56 439.11 43087.77 48051.68 2021-03-07 03:21:48.000 066 21265.57 439.07 43087.81 48051.71 2021-03-07 03:21:49.000 066 21265.56 439.04 43087.80 48051.74 2021-03-07 03:21:50.000 066 21265.57 439.02 43087.79 48051.71 2021-03-07 03:21:51.000 066 21265.55 438.98 43087.83 48051.77 2021-03-07 03:21:52.000 066 21265.56 438.95 43087.85 48051.72 2021-03-07 03:21:53.000 066 21265.57 438.90 43087.86 48051.77 2021-03-07 03:21:54.000 066 21265.55 438.91 43087.88 48051.77 2021-03-07 03:21:55.000 066 21265.54 438.89 43087.88 48051.79 2021-03-07 03:21:56.000 066 21265.52 438.87 43087.88 48051.88 2021-03-07 03:21:57.000 066 21265.54 438.83 43087.89 48051.85 2021-03-07 03:21:58.000 066 21265.56 438.82 43087.93 48051.85 2021-03-07 03:21:59.000 066 21265.55 438.83 43087.95 48051.88 2021-03-07 03:22:00.000 066 21265.55 438.81 43087.98 48051.83 2021-03-07 03:22:01.000 066 21265.52 438.82 43087.94 48051.84 2021-03-07 03:22:02.000 066 21265.51 438.79 43087.96 48051.89 2021-03-07 03:22:03.000 066 21265.47 438.79 43087.99 48051.84 2021-03-07 03:22:04.000 066 21265.47 438.81 43088.01 48051.92 2021-03-07 03:22:05.000 066 21265.46 438.79 43088.03 48051.86 2021-03-07 03:22:06.000 066 21265.46 438.78 43088.02 48051.89 2021-03-07 03:22:07.000 066 21265.42 438.79 43088.00 48051.89 2021-03-07 03:22:08.000 066 21265.45 438.78 43088.01 48051.82 2021-03-07 03:22:09.000 066 21265.46 438.78 43088.01 48051.82 2021-03-07 03:22:10.000 066 21265.47 438.77 43088.02 48051.86 2021-03-07 03:22:11.000 066 21265.46 438.78 43088.01 48051.85 2021-03-07 03:22:12.000 066 21265.43 438.79 43088.01 48051.90 2021-03-07 03:22:13.000 066 21265.44 438.78 43088.01 48051.87 2021-03-07 03:22:14.000 066 21265.46 438.76 43087.98 48051.87 2021-03-07 03:22:15.000 066 21265.43 438.78 43088.01 48051.87 2021-03-07 03:22:16.000 066 21265.45 438.80 43088.02 48051.80 2021-03-07 03:22:17.000 066 21265.42 438.80 43088.04 48051.82 2021-03-07 03:22:18.000 066 21265.40 438.80 43088.02 48051.86 2021-03-07 03:22:19.000 066 21265.42 438.84 43088.02 48051.85 2021-03-07 03:22:20.000 066 21265.44 438.83 43088.05 48051.91 2021-03-07 03:22:21.000 066 21265.48 438.83 43088.04 48051.90 2021-03-07 03:22:22.000 066 21265.48 438.83 43088.06 48051.91 2021-03-07 03:22:23.000 066 21265.45 438.84 43088.03 48051.85 2021-03-07 03:22:24.000 066 21265.48 438.87 43088.07 48051.93 2021-03-07 03:22:25.000 066 21265.48 438.89 43088.07 48051.92 2021-03-07 03:22:26.000 066 21265.53 438.90 43088.07 48051.87 2021-03-07 03:22:27.000 066 21265.51 438.92 43088.05 48051.87 2021-03-07 03:22:28.000 066 21265.55 438.95 43088.02 48051.94 2021-03-07 03:22:29.000 066 21265.57 438.96 43088.04 48051.97 2021-03-07 03:22:30.000 066 21265.55 438.98 43088.04 48051.87 2021-03-07 03:22:31.000 066 21265.56 439.00 43088.02 48051.92 2021-03-07 03:22:32.000 066 21265.53 439.02 43088.04 48051.90 2021-03-07 03:22:33.000 066 21265.58 438.98 43088.01 48051.94 2021-03-07 03:22:34.000 066 21265.58 438.99 43088.00 48051.93 2021-03-07 03:22:35.000 066 21265.57 439.01 43088.00 48051.87 2021-03-07 03:22:36.000 066 21265.58 439.02 43087.98 48051.92 2021-03-07 03:22:37.000 066 21265.57 439.01 43088.00 48051.89 2021-03-07 03:22:38.000 066 21265.58 439.03 43088.00 48051.91 2021-03-07 03:22:39.000 066 21265.61 439.03 43087.97 48051.90 2021-03-07 03:22:40.000 066 21265.60 439.04 43087.98 48051.92 2021-03-07 03:22:41.000 066 21265.66 439.05 43088.00 48051.97 2021-03-07 03:22:42.000 066 21265.63 439.05 43087.98 48051.95 2021-03-07 03:22:43.000 066 21265.61 439.06 43087.95 48051.90 2021-03-07 03:22:44.000 066 21265.64 439.05 43087.97 48051.94 2021-03-07 03:22:45.000 066 21265.66 439.06 43087.97 48051.89 2021-03-07 03:22:46.000 066 21265.67 439.05 43087.98 48051.91 2021-03-07 03:22:47.000 066 21265.68 439.05 43087.94 48051.94 2021-03-07 03:22:48.000 066 21265.70 439.07 43087.94 48051.90 2021-03-07 03:22:49.000 066 21265.69 439.07 43087.96 48051.95 2021-03-07 03:22:50.000 066 21265.68 439.08 43087.94 48051.92 2021-03-07 03:22:51.000 066 21265.70 439.05 43087.94 48051.90 2021-03-07 03:22:52.000 066 21265.66 439.05 43087.94 48051.90 2021-03-07 03:22:53.000 066 21265.64 439.05 43087.93 48051.86 2021-03-07 03:22:54.000 066 21265.67 439.02 43087.96 48051.88 2021-03-07 03:22:55.000 066 21265.65 439.02 43087.94 48051.91 2021-03-07 03:22:56.000 066 21265.63 438.98 43087.96 48051.91 2021-03-07 03:22:57.000 066 21265.60 438.98 43087.96 48051.85 2021-03-07 03:22:58.000 066 21265.59 438.93 43087.94 48051.88 2021-03-07 03:22:59.000 066 21265.55 438.92 43087.95 48051.88 2021-03-07 03:23:00.000 066 21265.56 438.92 43087.92 48051.91 2021-03-07 03:23:01.000 066 21265.54 438.90 43087.93 48051.84 2021-03-07 03:23:02.000 066 21265.52 438.90 43087.91 48051.83 2021-03-07 03:23:03.000 066 21265.50 438.90 43087.92 48051.87 2021-03-07 03:23:04.000 066 21265.50 438.89 43087.94 48051.81 2021-03-07 03:23:05.000 066 21265.47 438.91 43087.90 48051.80 2021-03-07 03:23:06.000 066 21265.44 438.90 43087.88 48051.76 2021-03-07 03:23:07.000 066 21265.43 438.89 43087.90 48051.76 2021-03-07 03:23:08.000 066 21265.41 438.86 43087.87 48051.77 2021-03-07 03:23:09.000 066 21265.40 438.87 43087.86 48051.72 2021-03-07 03:23:10.000 066 21265.39 438.85 43087.90 48051.77 2021-03-07 03:23:11.000 066 21265.38 438.84 43087.90 48051.76 2021-03-07 03:23:12.000 066 21265.37 438.84 43087.91 48051.70 2021-03-07 03:23:13.000 066 21265.29 438.83 43087.91 48051.72 2021-03-07 03:23:14.000 066 21265.30 438.81 43087.89 48051.68 2021-03-07 03:23:15.000 066 21265.28 438.80 43087.90 48051.68 2021-03-07 03:23:16.000 066 21265.26 438.79 43087.91 48051.71 2021-03-07 03:23:17.000 066 21265.23 438.81 43087.93 48051.74 2021-03-07 03:23:18.000 066 21265.22 438.81 43087.93 48051.65 2021-03-07 03:23:19.000 066 21265.23 438.79 43087.94 48051.66 2021-03-07 03:23:20.000 066 21265.20 438.80 43087.89 48051.71 2021-03-07 03:23:21.000 066 21265.17 438.84 43087.88 48051.60 2021-03-07 03:23:22.000 066 21265.17 438.86 43087.89 48051.67 2021-03-07 03:23:23.000 066 21265.15 438.86 43087.90 48051.70 2021-03-07 03:23:24.000 066 21265.19 438.86 43087.94 48051.67 2021-03-07 03:23:25.000 066 21265.18 438.87 43087.93 48051.62 2021-03-07 03:23:26.000 066 21265.18 438.91 43087.91 48051.65 2021-03-07 03:23:27.000 066 21265.19 438.93 43087.87 48051.61 2021-03-07 03:23:28.000 066 21265.18 438.94 43087.88 48051.63 2021-03-07 03:23:29.000 066 21265.18 438.94 43087.89 48051.65 2021-03-07 03:23:30.000 066 21265.20 438.95 43087.89 48051.65 2021-03-07 03:23:31.000 066 21265.20 438.97 43087.89 48051.69 2021-03-07 03:23:32.000 066 21265.23 438.94 43087.90 48051.69 2021-03-07 03:23:33.000 066 21265.26 438.99 43087.87 48051.71 2021-03-07 03:23:34.000 066 21265.26 439.03 43087.90 48051.72 2021-03-07 03:23:35.000 066 21265.26 439.04 43087.91 48051.66 2021-03-07 03:23:36.000 066 21265.28 439.06 43087.93 48051.70 2021-03-07 03:23:37.000 066 21265.29 439.07 43087.91 48051.70 2021-03-07 03:23:38.000 066 21265.32 439.06 43087.96 48051.71 2021-03-07 03:23:39.000 066 21265.33 439.08 43087.97 48051.78 2021-03-07 03:23:40.000 066 21265.33 439.10 43087.97 48051.76 2021-03-07 03:23:41.000 066 21265.33 439.12 43087.96 48051.81 2021-03-07 03:23:42.000 066 21265.35 439.11 43087.97 48051.82 2021-03-07 03:23:43.000 066 21265.35 439.10 43087.97 48051.71 2021-03-07 03:23:44.000 066 21265.37 439.11 43087.98 48051.81 2021-03-07 03:23:45.000 066 21265.36 439.12 43088.00 48051.80 2021-03-07 03:23:46.000 066 21265.34 439.12 43088.01 48051.78 2021-03-07 03:23:47.000 066 21265.38 439.17 43088.01 48051.86 2021-03-07 03:23:48.000 066 21265.40 439.14 43088.01 48051.85 2021-03-07 03:23:49.000 066 21265.41 439.15 43088.02 48051.89 2021-03-07 03:23:50.000 066 21265.41 439.16 43088.01 48051.87 2021-03-07 03:23:51.000 066 21265.40 439.18 43087.99 48051.85 2021-03-07 03:23:52.000 066 21265.44 439.17 43087.99 48051.87 2021-03-07 03:23:53.000 066 21265.44 439.17 43088.00 48051.83 2021-03-07 03:23:54.000 066 21265.42 439.18 43087.97 48051.83 2021-03-07 03:23:55.000 066 21265.39 439.16 43087.99 48051.88 2021-03-07 03:23:56.000 066 21265.37 439.18 43087.97 48051.85 2021-03-07 03:23:57.000 066 21265.43 439.18 43088.00 48051.92 2021-03-07 03:23:58.000 066 21265.46 439.19 43088.00 48051.88 2021-03-07 03:23:59.000 066 21265.46 439.17 43088.00 48051.85 2021-03-07 03:24:00.000 066 21265.46 439.17 43088.02 48051.86 2021-03-07 03:24:01.000 066 21265.43 439.21 43087.99 48051.90 2021-03-07 03:24:02.000 066 21265.47 439.20 43088.02 48051.86 2021-03-07 03:24:03.000 066 21265.45 439.21 43088.01 48051.83 2021-03-07 03:24:04.000 066 21265.45 439.18 43088.02 48051.89 2021-03-07 03:24:05.000 066 21265.46 439.17 43088.02 48051.84 2021-03-07 03:24:06.000 066 21265.46 439.17 43087.99 48051.84 2021-03-07 03:24:07.000 066 21265.46 439.14 43087.99 48051.85 2021-03-07 03:24:08.000 066 21265.44 439.16 43087.98 48051.90 2021-03-07 03:24:09.000 066 21265.43 439.16 43088.01 48051.88 2021-03-07 03:24:10.000 066 21265.42 439.15 43088.01 48051.90 2021-03-07 03:24:11.000 066 21265.40 439.15 43088.04 48051.90 2021-03-07 03:24:12.000 066 21265.41 439.15 43088.04 48051.83 2021-03-07 03:24:13.000 066 21265.40 439.18 43088.04 48051.84 2021-03-07 03:24:14.000 066 21265.37 439.17 43088.02 48051.83 2021-03-07 03:24:15.000 066 21265.36 439.15 43088.02 48051.83 2021-03-07 03:24:16.000 066 21265.34 439.14 43087.98 48051.86 2021-03-07 03:24:17.000 066 21265.35 439.11 43088.01 48051.84 2021-03-07 03:24:18.000 066 21265.30 439.12 43088.03 48051.89 2021-03-07 03:24:19.000 066 21265.29 439.14 43088.02 48051.85 2021-03-07 03:24:20.000 066 21265.31 439.16 43088.02 48051.78 2021-03-07 03:24:21.000 066 21265.28 439.19 43087.96 48051.78 2021-03-07 03:24:22.000 066 21265.26 439.22 43087.96 48051.75 2021-03-07 03:24:23.000 066 21265.26 439.20 43087.96 48051.73 2021-03-07 03:24:24.000 066 21265.23 439.20 43087.94 48051.79 2021-03-07 03:24:25.000 066 21265.23 439.19 43087.94 48051.73 2021-03-07 03:24:26.000 066 21265.23 439.21 43087.93 48051.68 2021-03-07 03:24:27.000 066 21265.22 439.23 43087.92 48051.75 2021-03-07 03:24:28.000 066 21265.24 439.24 43087.93 48051.73 2021-03-07 03:24:29.000 066 21265.26 439.23 43087.93 48051.71 2021-03-07 03:24:30.000 066 21265.30 439.23 43087.97 48051.74 2021-03-07 03:24:31.000 066 21265.29 439.25 43087.98 48051.77 2021-03-07 03:24:32.000 066 21265.32 439.26 43087.97 48051.76 2021-03-07 03:24:33.000 066 21265.34 439.28 43087.97 48051.73 2021-03-07 03:24:34.000 066 21265.33 439.29 43087.96 48051.74 2021-03-07 03:24:35.000 066 21265.34 439.26 43087.98 48051.73 2021-03-07 03:24:36.000 066 21265.36 439.29 43087.95 48051.74 2021-03-07 03:24:37.000 066 21265.39 439.30 43087.94 48051.80 2021-03-07 03:24:38.000 066 21265.39 439.30 43087.96 48051.81 2021-03-07 03:24:39.000 066 21265.40 439.32 43087.96 48051.81 2021-03-07 03:24:40.000 066 21265.40 439.31 43087.94 48051.80 2021-03-07 03:24:41.000 066 21265.43 439.32 43087.96 48051.77 2021-03-07 03:24:42.000 066 21265.42 439.32 43087.95 48051.83 2021-03-07 03:24:43.000 066 21265.44 439.32 43087.95 48051.81 2021-03-07 03:24:44.000 066 21265.47 439.29 43087.96 48051.80 2021-03-07 03:24:45.000 066 21265.50 439.29 43087.98 48051.84 2021-03-07 03:24:46.000 066 21265.51 439.31 43087.94 48051.88 2021-03-07 03:24:47.000 066 21265.57 439.32 43087.96 48051.94 2021-03-07 03:24:48.000 066 21265.58 439.35 43087.97 48051.89 2021-03-07 03:24:49.000 066 21265.60 439.42 43087.94 48051.87 2021-03-07 03:24:50.000 066 21265.59 439.45 43087.91 48051.87 2021-03-07 03:24:51.000 066 21265.62 439.45 43087.88 48051.84 2021-03-07 03:24:52.000 066 21265.66 439.45 43087.90 48051.79 2021-03-07 03:24:53.000 066 21265.65 439.45 43087.87 48051.87 2021-03-07 03:24:54.000 066 21265.65 439.46 43087.87 48051.85 2021-03-07 03:24:55.000 066 21265.67 439.44 43087.89 48051.87 2021-03-07 03:24:56.000 066 21265.66 439.44 43087.87 48051.88 2021-03-07 03:24:57.000 066 21265.64 439.42 43087.85 48051.81 2021-03-07 03:24:58.000 066 21265.68 439.41 43087.86 48051.84 2021-03-07 03:24:59.000 066 21265.70 439.43 43087.86 48051.89 2021-03-07 03:25:00.000 066 21265.68 439.43 43087.89 48051.83 2021-03-07 03:25:01.000 066 21265.64 439.43 43087.88 48051.81 2021-03-07 03:25:02.000 066 21265.63 439.45 43087.89 48051.90 2021-03-07 03:25:03.000 066 21265.65 439.45 43087.91 48051.84 2021-03-07 03:25:04.000 066 21265.64 439.44 43087.88 48051.83 2021-03-07 03:25:05.000 066 21265.65 439.44 43087.86 48051.81 2021-03-07 03:25:06.000 066 21265.61 439.43 43087.89 48051.84 2021-03-07 03:25:07.000 066 21265.62 439.44 43087.89 48051.82 2021-03-07 03:25:08.000 066 21265.59 439.43 43087.91 48051.82 2021-03-07 03:25:09.000 066 21265.56 439.42 43087.90 48051.82 2021-03-07 03:25:10.000 066 21265.56 439.42 43087.88 48051.79 2021-03-07 03:25:11.000 066 21265.59 439.41 43087.90 48051.81 2021-03-07 03:25:12.000 066 21265.57 439.40 43087.92 48051.76 2021-03-07 03:25:13.000 066 21265.54 439.38 43087.95 48051.79 2021-03-07 03:25:14.000 066 21265.55 439.34 43087.92 48051.82 2021-03-07 03:25:15.000 066 21265.53 439.32 43087.94 48051.82 2021-03-07 03:25:16.000 066 21265.48 439.33 43087.94 48051.87 2021-03-07 03:25:17.000 066 21265.51 439.34 43087.96 48051.86 2021-03-07 03:25:18.000 066 21265.49 439.31 43087.97 48051.83 2021-03-07 03:25:19.000 066 21265.47 439.33 43087.98 48051.85 2021-03-07 03:25:20.000 066 21265.48 439.33 43087.99 48051.80 2021-03-07 03:25:21.000 066 21265.47 439.34 43087.97 48051.81 2021-03-07 03:25:22.000 066 21265.50 439.31 43087.98 48051.89 2021-03-07 03:25:23.000 066 21265.49 439.31 43088.00 48051.87 2021-03-07 03:25:24.000 066 21265.52 439.32 43088.00 48051.93 2021-03-07 03:25:25.000 066 21265.51 439.30 43087.98 48051.89 2021-03-07 03:25:26.000 066 21265.52 439.32 43088.00 48051.86 2021-03-07 03:25:27.000 066 21265.55 439.30 43088.05 48051.89 2021-03-07 03:25:28.000 066 21265.55 439.31 43088.01 48051.84 2021-03-07 03:25:29.000 066 21265.55 439.27 43088.00 48051.85 2021-03-07 03:25:30.000 066 21265.55 439.27 43087.99 48051.87 2021-03-07 03:25:31.000 066 21265.52 439.28 43088.00 48051.87 2021-03-07 03:25:32.000 066 21265.51 439.28 43087.99 48051.91 2021-03-07 03:25:33.000 066 21265.52 439.28 43087.99 48051.84 2021-03-07 03:25:34.000 066 21265.54 439.28 43088.00 48051.84 2021-03-07 03:25:35.000 066 21265.55 439.26 43088.01 48051.90 2021-03-07 03:25:36.000 066 21265.50 439.25 43088.03 48051.81 2021-03-07 03:25:37.000 066 21265.47 439.22 43088.02 48051.85 2021-03-07 03:25:38.000 066 21265.51 439.20 43088.01 48051.86 2021-03-07 03:25:39.000 066 21265.46 439.18 43087.98 48051.83 2021-03-07 03:25:40.000 066 21265.43 439.20 43088.00 48051.82 2021-03-07 03:25:41.000 066 21265.42 439.17 43088.02 48051.84 2021-03-07 03:25:42.000 066 21265.44 439.16 43088.02 48051.83 2021-03-07 03:25:43.000 066 21265.44 439.15 43088.03 48051.90 2021-03-07 03:25:44.000 066 21265.43 439.15 43088.03 48051.88 2021-03-07 03:25:45.000 066 21265.43 439.16 43088.00 48051.88 2021-03-07 03:25:46.000 066 21265.41 439.17 43087.99 48051.89 2021-03-07 03:25:47.000 066 21265.40 439.19 43088.01 48051.86 2021-03-07 03:25:48.000 066 21265.40 439.15 43088.04 48051.84 2021-03-07 03:25:49.000 066 21265.38 439.14 43088.02 48051.82 2021-03-07 03:25:50.000 066 21265.38 439.14 43088.00 48051.81 2021-03-07 03:25:51.000 066 21265.38 439.16 43088.01 48051.88 2021-03-07 03:25:52.000 066 21265.36 439.18 43088.00 48051.84 2021-03-07 03:25:53.000 066 21265.37 439.17 43088.00 48051.89 2021-03-07 03:25:54.000 066 21265.39 439.16 43088.00 48051.86 2021-03-07 03:25:55.000 066 21265.36 439.21 43088.03 48051.82 2021-03-07 03:25:56.000 066 21265.35 439.23 43088.06 48051.83 2021-03-07 03:25:57.000 066 21265.34 439.25 43088.04 48051.80 2021-03-07 03:25:58.000 066 21265.33 439.26 43088.01 48051.79 2021-03-07 03:25:59.000 066 21265.37 439.26 43087.97 48051.83 2021-03-07 03:26:00.000 066 21265.36 439.28 43087.99 48051.83 2021-03-07 03:26:01.000 066 21265.35 439.31 43088.01 48051.85 2021-03-07 03:26:02.000 066 21265.30 439.31 43088.01 48051.83 2021-03-07 03:26:03.000 066 21265.31 439.34 43087.98 48051.75 2021-03-07 03:26:04.000 066 21265.29 439.35 43087.95 48051.80 2021-03-07 03:26:05.000 066 21265.27 439.36 43087.94 48051.73 2021-03-07 03:26:06.000 066 21265.26 439.38 43087.95 48051.79 2021-03-07 03:26:07.000 066 21265.31 439.40 43087.95 48051.76 2021-03-07 03:26:08.000 066 21265.26 439.45 43087.94 48051.69 2021-03-07 03:26:09.000 066 21265.27 439.43 43087.92 48051.75 2021-03-07 03:26:10.000 066 21265.28 439.45 43087.90 48051.70 2021-03-07 03:26:11.000 066 21265.24 439.45 43087.90 48051.76 2021-03-07 03:26:12.000 066 21265.26 439.47 43087.93 48051.66 2021-03-07 03:26:13.000 066 21265.27 439.50 43087.94 48051.69 2021-03-07 03:26:14.000 066 21265.26 439.51 43087.90 48051.77 2021-03-07 03:26:15.000 066 21265.26 439.52 43087.89 48051.72 2021-03-07 03:26:16.000 066 21265.26 439.49 43087.91 48051.68 2021-03-07 03:26:17.000 066 21265.27 439.52 43087.87 48051.72 2021-03-07 03:26:18.000 066 21265.28 439.53 43087.90 48051.65 2021-03-07 03:26:19.000 066 21265.29 439.53 43087.88 48051.69 2021-03-07 03:26:20.000 066 21265.29 439.56 43087.86 48051.69 2021-03-07 03:26:21.000 066 21265.32 439.59 43087.88 48051.66 2021-03-07 03:26:22.000 066 21265.34 439.57 43087.88 48051.72 2021-03-07 03:26:23.000 066 21265.30 439.58 43087.88 48051.69 2021-03-07 03:26:24.000 066 21265.30 439.57 43087.83 48051.70 2021-03-07 03:26:25.000 066 21265.28 439.57 43087.83 48051.71 2021-03-07 03:26:26.000 066 21265.32 439.57 43087.86 48051.65 2021-03-07 03:26:27.000 066 21265.33 439.57 43087.87 48051.67 2021-03-07 03:26:28.000 066 21265.33 439.56 43087.88 48051.69 2021-03-07 03:26:29.000 066 21265.34 439.56 43087.88 48051.68 2021-03-07 03:26:30.000 066 21265.36 439.56 43087.86 48051.74 2021-03-07 03:26:31.000 066 21265.35 439.57 43087.86 48051.72 2021-03-07 03:26:32.000 066 21265.33 439.56 43087.86 48051.71 2021-03-07 03:26:33.000 066 21265.31 439.60 43087.87 48051.71 2021-03-07 03:26:34.000 066 21265.32 439.59 43087.90 48051.65 2021-03-07 03:26:35.000 066 21265.37 439.56 43087.87 48051.69 2021-03-07 03:26:36.000 066 21265.35 439.59 43087.86 48051.63 2021-03-07 03:26:37.000 066 21265.35 439.56 43087.86 48051.69 2021-03-07 03:26:38.000 066 21265.35 439.56 43087.86 48051.70 2021-03-07 03:26:39.000 066 21265.35 439.58 43087.87 48051.67 2021-03-07 03:26:40.000 066 21265.36 439.55 43087.86 48051.74 2021-03-07 03:26:41.000 066 21265.36 439.54 43087.86 48051.68 2021-03-07 03:26:42.000 066 21265.37 439.54 43087.88 48051.69 2021-03-07 03:26:43.000 066 21265.37 439.54 43087.89 48051.75 2021-03-07 03:26:44.000 066 21265.37 439.54 43087.88 48051.66 2021-03-07 03:26:45.000 066 21265.36 439.54 43087.87 48051.70 2021-03-07 03:26:46.000 066 21265.34 439.57 43087.90 48051.72 2021-03-07 03:26:47.000 066 21265.32 439.57 43087.88 48051.67 2021-03-07 03:26:48.000 066 21265.33 439.56 43087.88 48051.69 2021-03-07 03:26:49.000 066 21265.34 439.56 43087.86 48051.63 2021-03-07 03:26:50.000 066 21265.33 439.57 43087.88 48051.65 2021-03-07 03:26:51.000 066 21265.33 439.58 43087.86 48051.72 2021-03-07 03:26:52.000 066 21265.31 439.58 43087.86 48051.68 2021-03-07 03:26:53.000 066 21265.34 439.57 43087.84 48051.71 2021-03-07 03:26:54.000 066 21265.38 439.56 43087.85 48051.74 2021-03-07 03:26:55.000 066 21265.32 439.55 43087.86 48051.66 2021-03-07 03:26:56.000 066 21265.31 439.55 43087.89 48051.71 2021-03-07 03:26:57.000 066 21265.30 439.55 43087.87 48051.65 2021-03-07 03:26:58.000 066 21265.31 439.57 43087.84 48051.69 2021-03-07 03:26:59.000 066 21265.31 439.55 43087.85 48051.69 2021-03-07 03:27:00.000 066 21265.31 439.56 43087.83 48051.69 2021-03-07 03:27:01.000 066 21265.34 439.57 43087.88 48051.74 2021-03-07 03:27:02.000 066 21265.36 439.58 43087.88 48051.72 2021-03-07 03:27:03.000 066 21265.32 439.58 43087.87 48051.71 2021-03-07 03:27:04.000 066 21265.34 439.58 43087.87 48051.66 2021-03-07 03:27:05.000 066 21265.33 439.60 43087.86 48051.72 2021-03-07 03:27:06.000 066 21265.37 439.60 43087.90 48051.73 2021-03-07 03:27:07.000 066 21265.38 439.59 43087.89 48051.66 2021-03-07 03:27:08.000 066 21265.42 439.58 43087.86 48051.73 2021-03-07 03:27:09.000 066 21265.46 439.60 43087.88 48051.73 2021-03-07 03:27:10.000 066 21265.45 439.60 43087.88 48051.71 2021-03-07 03:27:11.000 066 21265.44 439.58 43087.85 48051.72 2021-03-07 03:27:12.000 066 21265.40 439.60 43087.87 48051.73 2021-03-07 03:27:13.000 066 21265.45 439.58 43087.88 48051.75 2021-03-07 03:27:14.000 066 21265.49 439.58 43087.88 48051.82 2021-03-07 03:27:15.000 066 21265.49 439.59 43087.89 48051.78 2021-03-07 03:27:16.000 066 21265.52 439.59 43087.94 48051.78 2021-03-07 03:27:17.000 066 21265.53 439.59 43087.93 48051.81 2021-03-07 03:27:18.000 066 21265.53 439.58 43087.91 48051.76 2021-03-07 03:27:19.000 066 21265.55 439.58 43087.89 48051.78 2021-03-07 03:27:20.000 066 21265.55 439.57 43087.91 48051.78 2021-03-07 03:27:21.000 066 21265.56 439.53 43087.92 48051.77 2021-03-07 03:27:22.000 066 21265.53 439.54 43087.90 48051.85 2021-03-07 03:27:23.000 066 21265.55 439.52 43087.91 48051.84 2021-03-07 03:27:24.000 066 21265.55 439.52 43087.93 48051.86 2021-03-07 03:27:25.000 066 21265.56 439.53 43087.93 48051.86 2021-03-07 03:27:26.000 066 21265.57 439.55 43087.94 48051.79 2021-03-07 03:27:27.000 066 21265.59 439.55 43087.96 48051.83 2021-03-07 03:27:28.000 066 21265.58 439.55 43087.94 48051.83 2021-03-07 03:27:29.000 066 21265.58 439.57 43087.93 48051.82 2021-03-07 03:27:30.000 066 21265.61 439.55 43087.92 48051.89 2021-03-07 03:27:31.000 066 21265.61 439.56 43087.91 48051.86 2021-03-07 03:27:32.000 066 21265.62 439.58 43087.91 48051.89 2021-03-07 03:27:33.000 066 21265.63 439.58 43087.92 48051.90 2021-03-07 03:27:34.000 066 21265.62 439.60 43087.91 48051.84 2021-03-07 03:27:35.000 066 21265.64 439.60 43087.94 48051.84 2021-03-07 03:27:36.000 066 21265.67 439.58 43087.92 48051.84 2021-03-07 03:27:37.000 066 21265.69 439.57 43087.89 48051.88 2021-03-07 03:27:38.000 066 21265.70 439.58 43087.88 48051.93 2021-03-07 03:27:39.000 066 21265.72 439.58 43087.88 48051.91 2021-03-07 03:27:40.000 066 21265.76 439.56 43087.91 48051.93 2021-03-07 03:27:41.000 066 21265.74 439.53 43087.90 48051.95 2021-03-07 03:27:42.000 066 21265.76 439.56 43087.91 48051.90 2021-03-07 03:27:43.000 066 21265.74 439.57 43087.91 48051.89 2021-03-07 03:27:44.000 066 21265.76 439.56 43087.91 48051.93 2021-03-07 03:27:45.000 066 21265.76 439.53 43087.90 48051.96 2021-03-07 03:27:46.000 066 21265.77 439.53 43087.91 48051.91 2021-03-07 03:27:47.000 066 21265.78 439.52 43087.95 48051.93 2021-03-07 03:27:48.000 066 21265.78 439.52 43087.93 48052.00 2021-03-07 03:27:49.000 066 21265.78 439.54 43087.94 48051.98 2021-03-07 03:27:50.000 066 21265.80 439.53 43087.94 48051.98 2021-03-07 03:27:51.000 066 21265.78 439.55 43087.94 48051.95 2021-03-07 03:27:52.000 066 21265.76 439.57 43087.93 48051.91 2021-03-07 03:27:53.000 066 21265.79 439.57 43087.90 48051.93 2021-03-07 03:27:54.000 066 21265.81 439.55 43087.94 48051.97 2021-03-07 03:27:55.000 066 21265.78 439.57 43087.92 48051.94 2021-03-07 03:27:56.000 066 21265.76 439.59 43087.94 48051.98 2021-03-07 03:27:57.000 066 21265.79 439.60 43087.91 48051.97 2021-03-07 03:27:58.000 066 21265.77 439.62 43087.92 48051.93 2021-03-07 03:27:59.000 066 21265.76 439.62 43087.89 48051.97 2021-03-07 03:28:00.000 066 21265.78 439.63 43087.87 48051.93 2021-03-07 03:28:01.000 066 21265.80 439.63 43087.91 48051.91 2021-03-07 03:28:02.000 066 21265.81 439.62 43087.92 48051.96 2021-03-07 03:28:03.000 066 21265.81 439.63 43087.89 48051.96 2021-03-07 03:28:04.000 066 21265.82 439.63 43087.93 48051.99 2021-03-07 03:28:05.000 066 21265.82 439.64 43087.91 48051.99 2021-03-07 03:28:06.000 066 21265.82 439.66 43087.92 48051.96 2021-03-07 03:28:07.000 066 21265.79 439.64 43087.90 48051.96 2021-03-07 03:28:08.000 066 21265.78 439.64 43087.91 48051.94 2021-03-07 03:28:09.000 066 21265.79 439.65 43087.88 48051.91 2021-03-07 03:28:10.000 066 21265.84 439.67 43087.88 48051.97 2021-03-07 03:28:11.000 066 21265.84 439.66 43087.92 48051.96 2021-03-07 03:28:12.000 066 21265.82 439.68 43087.93 48052.00 2021-03-07 03:28:13.000 066 21265.79 439.69 43087.89 48051.99 2021-03-07 03:28:14.000 066 21265.79 439.66 43087.91 48051.96 2021-03-07 03:28:15.000 066 21265.82 439.68 43087.93 48051.97 2021-03-07 03:28:16.000 066 21265.82 439.69 43087.92 48051.90 2021-03-07 03:28:17.000 066 21265.80 439.71 43087.88 48051.92 2021-03-07 03:28:18.000 066 21265.79 439.74 43087.86 48051.96 2021-03-07 03:28:19.000 066 21265.77 439.72 43087.88 48051.93 2021-03-07 03:28:20.000 066 21265.78 439.72 43087.89 48051.98 2021-03-07 03:28:21.000 066 21265.83 439.73 43087.90 48051.95 2021-03-07 03:28:22.000 066 21265.83 439.73 43087.88 48051.95 2021-03-07 03:28:23.000 066 21265.83 439.74 43087.92 48051.95 2021-03-07 03:28:24.000 066 21265.86 439.74 43087.89 48051.92 2021-03-07 03:28:25.000 066 21265.87 439.74 43087.89 48051.95 2021-03-07 03:28:26.000 066 21265.86 439.76 43087.87 48051.99 2021-03-07 03:28:27.000 066 21265.87 439.74 43087.87 48051.97 2021-03-07 03:28:28.000 066 21265.90 439.72 43087.85 48052.01 2021-03-07 03:28:29.000 066 21265.88 439.71 43087.87 48051.96 2021-03-07 03:28:30.000 066 21265.92 439.72 43087.90 48051.97 2021-03-07 03:28:31.000 066 21265.91 439.74 43087.90 48052.02 2021-03-07 03:28:32.000 066 21265.91 439.74 43087.88 48051.96 2021-03-07 03:28:33.000 066 21265.89 439.73 43087.89 48052.00 2021-03-07 03:28:34.000 066 21265.88 439.73 43087.91 48052.03 2021-03-07 03:28:35.000 066 21265.90 439.72 43087.89 48051.93 2021-03-07 03:28:36.000 066 21265.89 439.74 43087.90 48051.98 2021-03-07 03:28:37.000 066 21265.91 439.73 43087.91 48051.99 2021-03-07 03:28:38.000 066 21265.91 439.71 43087.91 48052.00 2021-03-07 03:28:39.000 066 21265.94 439.72 43087.95 48052.05 2021-03-07 03:28:40.000 066 21265.95 439.72 43087.91 48052.03 2021-03-07 03:28:41.000 066 21265.94 439.73 43087.91 48052.03 2021-03-07 03:28:42.000 066 21265.95 439.73 43087.91 48052.07 2021-03-07 03:28:43.000 066 21265.96 439.75 43087.90 48051.96 2021-03-07 03:28:44.000 066 21265.95 439.75 43087.89 48052.01 2021-03-07 03:28:45.000 066 21265.93 439.76 43087.89 48052.03 2021-03-07 03:28:46.000 066 21265.94 439.77 43087.87 48052.00 2021-03-07 03:28:47.000 066 21265.92 439.76 43087.89 48052.06 2021-03-07 03:28:48.000 066 21265.90 439.77 43087.90 48052.02 2021-03-07 03:28:49.000 066 21265.92 439.77 43087.89 48051.99 2021-03-07 03:28:50.000 066 21265.91 439.77 43087.89 48052.00 2021-03-07 03:28:51.000 066 21265.90 439.79 43087.90 48051.97 2021-03-07 03:28:52.000 066 21265.91 439.79 43087.91 48051.96 2021-03-07 03:28:53.000 066 21265.89 439.80 43087.89 48052.01 2021-03-07 03:28:54.000 066 21265.84 439.79 43087.89 48052.02 2021-03-07 03:28:55.000 066 21265.87 439.79 43087.88 48051.92 2021-03-07 03:28:56.000 066 21265.91 439.78 43087.87 48052.00 2021-03-07 03:28:57.000 066 21265.89 439.80 43087.89 48052.00 2021-03-07 03:28:58.000 066 21265.88 439.82 43087.86 48052.03 2021-03-07 03:28:59.000 066 21265.86 439.82 43087.87 48051.93 2021-03-07 03:29:00.000 066 21265.88 439.82 43087.88 48051.97 2021-03-07 03:29:01.000 066 21265.89 439.85 43087.89 48052.01 2021-03-07 03:29:02.000 066 21265.89 439.87 43087.90 48051.96 2021-03-07 03:29:03.000 066 21265.86 439.86 43087.86 48051.93 2021-03-07 03:29:04.000 066 21265.83 439.88 43087.82 48051.93 2021-03-07 03:29:05.000 066 21265.85 439.86 43087.85 48051.92 2021-03-07 03:29:06.000 066 21265.87 439.85 43087.84 48051.97 2021-03-07 03:29:07.000 066 21265.84 439.83 43087.86 48051.95 2021-03-07 03:29:08.000 066 21265.84 439.83 43087.84 48051.92 2021-03-07 03:29:09.000 066 21265.81 439.85 43087.83 48051.95 2021-03-07 03:29:10.000 066 21265.79 439.86 43087.85 48051.88 2021-03-07 03:29:11.000 066 21265.78 439.84 43087.84 48051.86 2021-03-07 03:29:12.000 066 21265.76 439.83 43087.82 48051.84 2021-03-07 03:29:13.000 066 21265.74 439.83 43087.80 48051.86 2021-03-07 03:29:14.000 066 21265.72 439.85 43087.80 48051.89 2021-03-07 03:29:15.000 066 21265.75 439.83 43087.82 48051.89 2021-03-07 03:29:16.000 066 21265.78 439.83 43087.81 48051.90 2021-03-07 03:29:17.000 066 21265.77 439.83 43087.82 48051.90 2021-03-07 03:29:18.000 066 21265.80 439.83 43087.82 48051.84 2021-03-07 03:29:19.000 066 21265.79 439.81 43087.79 48051.85 2021-03-07 03:29:20.000 066 21265.77 439.82 43087.82 48051.84 2021-03-07 03:29:21.000 066 21265.79 439.84 43087.83 48051.84 2021-03-07 03:29:22.000 066 21265.77 439.84 43087.81 48051.89 2021-03-07 03:29:23.000 066 21265.81 439.83 43087.81 48051.88 2021-03-07 03:29:24.000 066 21265.77 439.82 43087.82 48051.94 2021-03-07 03:29:25.000 066 21265.78 439.84 43087.82 48051.92 2021-03-07 03:29:26.000 066 21265.79 439.84 43087.82 48051.87 2021-03-07 03:29:27.000 066 21265.77 439.86 43087.80 48051.87 2021-03-07 03:29:28.000 066 21265.78 439.85 43087.83 48051.86 2021-03-07 03:29:29.000 066 21265.83 439.81 43087.85 48051.85 2021-03-07 03:29:30.000 066 21265.81 439.80 43087.86 48051.93 2021-03-07 03:29:31.000 066 21265.81 439.81 43087.85 48051.95 2021-03-07 03:29:32.000 066 21265.84 439.83 43087.86 48051.89 2021-03-07 03:29:33.000 066 21265.83 439.84 43087.87 48051.97 2021-03-07 03:29:34.000 066 21265.84 439.82 43087.88 48051.96 2021-03-07 03:29:35.000 066 21265.82 439.83 43087.89 48051.92 2021-03-07 03:29:36.000 066 21265.85 439.82 43087.89 48051.99 2021-03-07 03:29:37.000 066 21265.87 439.80 43087.90 48051.97 2021-03-07 03:29:38.000 066 21265.85 439.80 43087.89 48052.01 2021-03-07 03:29:39.000 066 21265.85 439.82 43087.90 48051.92 2021-03-07 03:29:40.000 066 21265.86 439.81 43087.90 48051.96 2021-03-07 03:29:41.000 066 21265.87 439.80 43087.92 48051.96 2021-03-07 03:29:42.000 066 21265.90 439.78 43087.93 48051.96 2021-03-07 03:29:43.000 066 21265.91 439.78 43087.91 48052.07 2021-03-07 03:29:44.000 066 21265.94 439.79 43087.91 48052.03 2021-03-07 03:29:45.000 066 21265.91 439.80 43087.91 48052.02 2021-03-07 03:29:46.000 066 21265.89 439.82 43087.91 48052.01 2021-03-07 03:29:47.000 066 21265.90 439.84 43087.90 48051.96 2021-03-07 03:29:48.000 066 21265.86 439.88 43087.85 48051.96 2021-03-07 03:29:49.000 066 21265.84 439.87 43087.83 48051.97 2021-03-07 03:29:50.000 066 21265.87 439.88 43087.83 48051.93 2021-03-07 03:29:51.000 066 21265.86 439.89 43087.81 48051.97 2021-03-07 03:29:52.000 066 21265.87 439.89 43087.82 48051.97 2021-03-07 03:29:53.000 066 21265.90 439.90 43087.80 48051.92 2021-03-07 03:29:54.000 066 21265.90 439.90 43087.79 48051.96 2021-03-07 03:29:55.000 066 21265.88 439.90 43087.82 48051.90 2021-03-07 03:29:56.000 066 21265.86 439.89 43087.82 48051.89 2021-03-07 03:29:57.000 066 21265.89 439.86 43087.82 48051.95 2021-03-07 03:29:58.000 066 21265.92 439.86 43087.82 48051.92 2021-03-07 03:29:59.000 066 21265.92 439.85 43087.82 48051.99 2021-03-07 03:30:00.000 066 21265.91 439.86 43087.84 48051.98 2021-03-07 03:30:01.000 066 21265.95 439.86 43087.87 48051.94 2021-03-07 03:30:02.000 066 21265.96 439.86 43087.86 48052.01 2021-03-07 03:30:03.000 066 21265.98 439.84 43087.86 48051.93 2021-03-07 03:30:04.000 066 21265.98 439.84 43087.85 48051.97 2021-03-07 03:30:05.000 066 21265.97 439.86 43087.89 48052.03 2021-03-07 03:30:06.000 066 21265.99 439.87 43087.87 48052.01 2021-03-07 03:30:07.000 066 21266.00 439.85 43087.89 48052.07 2021-03-07 03:30:08.000 066 21266.03 439.85 43087.87 48052.06 2021-03-07 03:30:09.000 066 21266.02 439.86 43087.87 48052.01 2021-03-07 03:30:10.000 066 21266.00 439.85 43087.90 48052.05 2021-03-07 03:30:11.000 066 21266.03 439.84 43087.89 48052.10 2021-03-07 03:30:12.000 066 21266.05 439.85 43087.92 48052.05 2021-03-07 03:30:13.000 066 21266.03 439.83 43087.89 48052.06 2021-03-07 03:30:14.000 066 21266.02 439.84 43087.90 48052.03 2021-03-07 03:30:15.000 066 21266.01 439.83 43087.91 48052.10 2021-03-07 03:30:16.000 066 21266.04 439.83 43087.93 48052.12 2021-03-07 03:30:17.000 066 21266.00 439.82 43087.92 48052.10 2021-03-07 03:30:18.000 066 21266.03 439.84 43087.94 48052.13 2021-03-07 03:30:19.000 066 21266.06 439.80 43087.91 48052.07 2021-03-07 03:30:20.000 066 21266.07 439.79 43087.92 48052.11 2021-03-07 03:30:21.000 066 21266.02 439.81 43087.92 48052.08 2021-03-07 03:30:22.000 066 21266.01 439.80 43087.90 48052.08 2021-03-07 03:30:23.000 066 21266.00 439.80 43087.92 48052.14 2021-03-07 03:30:24.000 066 21266.02 439.82 43087.93 48052.13 2021-03-07 03:30:25.000 066 21266.03 439.83 43087.93 48052.10 2021-03-07 03:30:26.000 066 21266.09 439.81 43087.93 48052.11 2021-03-07 03:30:27.000 066 21266.10 439.82 43087.92 48052.06 2021-03-07 03:30:28.000 066 21266.07 439.81 43087.91 48052.07 2021-03-07 03:30:29.000 066 21266.05 439.80 43087.92 48052.13 2021-03-07 03:30:30.000 066 21266.04 439.80 43087.92 48052.10 2021-03-07 03:30:31.000 066 21266.06 439.82 43087.94 48052.16 2021-03-07 03:30:32.000 066 21266.09 439.81 43087.94 48052.15 2021-03-07 03:30:33.000 066 21266.11 439.81 43087.95 48052.10 2021-03-07 03:30:34.000 066 21266.12 439.81 43087.95 48052.14 2021-03-07 03:30:35.000 066 21266.12 439.82 43087.96 48052.09 2021-03-07 03:30:36.000 066 21266.11 439.83 43087.96 48052.10 2021-03-07 03:30:37.000 066 21266.13 439.81 43087.94 48052.16 2021-03-07 03:30:38.000 066 21266.14 439.81 43087.97 48052.16 2021-03-07 03:30:39.000 066 21266.15 439.82 43087.96 48052.15 2021-03-07 03:30:40.000 066 21266.12 439.84 43087.97 48052.19 2021-03-07 03:30:41.000 066 21266.13 439.85 43087.94 48052.15 2021-03-07 03:30:42.000 066 21266.11 439.85 43087.93 48052.12 2021-03-07 03:30:43.000 066 21266.14 439.85 43087.94 48052.21 2021-03-07 03:30:44.000 066 21266.14 439.86 43087.91 48052.14 2021-03-07 03:30:45.000 066 21266.15 439.83 43087.95 48052.16 2021-03-07 03:30:46.000 066 21266.13 439.83 43087.97 48052.11 2021-03-07 03:30:47.000 066 21266.13 439.85 43087.99 48052.13 2021-03-07 03:30:48.000 066 21266.12 439.85 43087.99 48052.19 2021-03-07 03:30:49.000 066 21266.13 439.85 43088.00 48052.15 2021-03-07 03:30:50.000 066 21266.12 439.84 43088.00 48052.20 2021-03-07 03:30:51.000 066 21266.12 439.85 43087.97 48052.21 2021-03-07 03:30:52.000 066 21266.13 439.87 43087.99 48052.15 2021-03-07 03:30:53.000 066 21266.13 439.87 43087.99 48052.15 2021-03-07 03:30:54.000 066 21266.11 439.87 43087.96 48052.15 2021-03-07 03:30:55.000 066 21266.13 439.85 43087.96 48052.15 2021-03-07 03:30:56.000 066 21266.12 439.86 43087.93 48052.21 2021-03-07 03:30:57.000 066 21266.12 439.89 43087.94 48052.16 2021-03-07 03:30:58.000 066 21266.13 439.93 43087.94 48052.18 2021-03-07 03:30:59.000 066 21266.13 439.97 43087.94 48052.19 2021-03-07 03:31:00.000 066 21266.15 439.98 43087.91 48052.09 2021-03-07 03:31:01.000 066 21266.11 439.98 43087.93 48052.11 2021-03-07 03:31:02.000 066 21266.09 439.99 43087.91 48052.12 2021-03-07 03:31:03.000 066 21266.11 440.01 43087.89 48052.07 2021-03-07 03:31:04.000 066 21266.11 440.02 43087.89 48052.14 2021-03-07 03:31:05.000 066 21266.12 440.02 43087.88 48052.12 2021-03-07 03:31:06.000 066 21266.12 440.01 43087.87 48052.11 2021-03-07 03:31:07.000 066 21266.12 440.00 43087.90 48052.12 2021-03-07 03:31:08.000 066 21266.15 439.99 43087.91 48052.07 2021-03-07 03:31:09.000 066 21266.14 440.01 43087.92 48052.12 2021-03-07 03:31:10.000 066 21266.13 440.02 43087.92 48052.12 2021-03-07 03:31:11.000 066 21266.11 440.02 43087.94 48052.14 2021-03-07 03:31:12.000 066 21266.15 440.03 43087.93 48052.11 2021-03-07 03:31:13.000 066 21266.14 440.03 43087.94 48052.14 2021-03-07 03:31:14.000 066 21266.12 440.06 43087.94 48052.15 2021-03-07 03:31:15.000 066 21266.11 440.08 43087.92 48052.15 2021-03-07 03:31:16.000 066 21266.12 440.07 43087.92 48052.09 2021-03-07 03:31:17.000 066 21266.10 440.07 43087.90 48052.15 2021-03-07 03:31:18.000 066 21266.11 440.11 43087.89 48052.17 2021-03-07 03:31:19.000 066 21266.14 440.11 43087.93 48052.05 2021-03-07 03:31:20.000 066 21266.13 440.12 43087.93 48052.09 2021-03-07 03:31:21.000 066 21266.09 440.15 43087.89 48052.15 2021-03-07 03:31:22.000 066 21266.09 440.14 43087.89 48052.08 2021-03-07 03:31:23.000 066 21266.09 440.16 43087.88 48052.15 2021-03-07 03:31:24.000 066 21266.09 440.19 43087.90 48052.11 2021-03-07 03:31:25.000 066 21266.10 440.20 43087.90 48052.10 2021-03-07 03:31:26.000 066 21266.13 440.19 43087.89 48052.13 2021-03-07 03:31:27.000 066 21266.13 440.19 43087.88 48052.07 2021-03-07 03:31:28.000 066 21266.14 440.21 43087.90 48052.08 2021-03-07 03:31:29.000 066 21266.16 440.21 43087.87 48052.13 2021-03-07 03:31:30.000 066 21266.17 440.22 43087.89 48052.09 2021-03-07 03:31:31.000 066 21266.14 440.24 43087.89 48052.15 2021-03-07 03:31:32.000 066 21266.14 440.25 43087.82 48052.13 2021-03-07 03:31:33.000 066 21266.17 440.22 43087.87 48052.09 2021-03-07 03:31:34.000 066 21266.19 440.21 43087.86 48052.12 2021-03-07 03:31:35.000 066 21266.16 440.22 43087.85 48052.07 2021-03-07 03:31:36.000 066 21266.17 440.23 43087.88 48052.05 2021-03-07 03:31:37.000 066 21266.19 440.22 43087.89 48052.10 2021-03-07 03:31:38.000 066 21266.17 440.28 43087.87 48052.10 2021-03-07 03:31:39.000 066 21266.15 440.29 43087.88 48052.12 2021-03-07 03:31:40.000 066 21266.15 440.30 43087.86 48052.11 2021-03-07 03:31:41.000 066 21266.15 440.30 43087.86 48052.04 2021-03-07 03:31:42.000 066 21266.15 440.28 43087.87 48052.05 2021-03-07 03:31:43.000 066 21266.13 440.31 43087.85 48052.07 2021-03-07 03:31:44.000 066 21266.13 440.32 43087.85 48052.04 2021-03-07 03:31:45.000 066 21266.15 440.28 43087.83 48052.11 2021-03-07 03:31:46.000 066 21266.14 440.27 43087.86 48052.05 2021-03-07 03:31:47.000 066 21266.14 440.29 43087.86 48052.03 2021-03-07 03:31:48.000 066 21266.11 440.29 43087.89 48052.11 2021-03-07 03:31:49.000 066 21266.11 440.32 43087.88 48052.05 2021-03-07 03:31:50.000 066 21266.10 440.32 43087.88 48052.06 2021-03-07 03:31:51.000 066 21266.09 440.33 43087.85 48052.12 2021-03-07 03:31:52.000 066 21266.09 440.32 43087.85 48052.04 2021-03-07 03:31:53.000 066 21266.07 440.32 43087.87 48052.07 2021-03-07 03:31:54.000 066 21266.09 440.30 43087.86 48052.04 2021-03-07 03:31:55.000 066 21266.12 440.29 43087.88 48052.03 2021-03-07 03:31:56.000 066 21266.11 440.31 43087.89 48052.09 2021-03-07 03:31:57.000 066 21266.09 440.32 43087.89 48052.08 2021-03-07 03:31:58.000 066 21266.10 440.29 43087.89 48052.12 2021-03-07 03:31:59.000 066 21266.09 440.27 43087.89 48052.09 2021-03-07 03:32:00.000 066 21266.11 440.29 43087.86 48052.03 2021-03-07 03:32:01.000 066 21266.07 440.30 43087.87 48052.05 2021-03-07 03:32:02.000 066 21266.07 440.30 43087.90 48052.03 2021-03-07 03:32:03.000 066 21266.06 440.31 43087.90 48052.03 2021-03-07 03:32:04.000 066 21266.02 440.34 43087.88 48052.08 2021-03-07 03:32:05.000 066 21265.99 440.33 43087.88 48052.04 2021-03-07 03:32:06.000 066 21266.00 440.34 43087.87 48052.05 2021-03-07 03:32:07.000 066 21266.03 440.33 43087.85 48052.02 2021-03-07 03:32:08.000 066 21265.98 440.34 43087.82 48051.96 2021-03-07 03:32:09.000 066 21265.96 440.34 43087.84 48051.95 2021-03-07 03:32:10.000 066 21265.94 440.34 43087.83 48051.96 2021-03-07 03:32:11.000 066 21265.96 440.34 43087.82 48051.93 2021-03-07 03:32:12.000 066 21265.95 440.34 43087.85 48051.99 2021-03-07 03:32:13.000 066 21265.93 440.35 43087.82 48051.97 2021-03-07 03:32:14.000 066 21265.87 440.38 43087.81 48051.96 2021-03-07 03:32:15.000 066 21265.88 440.37 43087.80 48051.95 2021-03-07 03:32:16.000 066 21265.87 440.35 43087.84 48051.89 2021-03-07 03:32:17.000 066 21265.85 440.36 43087.84 48051.90 2021-03-07 03:32:18.000 066 21265.86 440.36 43087.83 48051.90 2021-03-07 03:32:19.000 066 21265.83 440.38 43087.82 48051.90 2021-03-07 03:32:20.000 066 21265.85 440.39 43087.80 48051.94 2021-03-07 03:32:21.000 066 21265.84 440.42 43087.80 48051.93 2021-03-07 03:32:22.000 066 21265.82 440.43 43087.81 48051.90 2021-03-07 03:32:23.000 066 21265.80 440.47 43087.76 48051.90 2021-03-07 03:32:24.000 066 21265.79 440.49 43087.76 48051.82 2021-03-07 03:32:25.000 066 21265.78 440.49 43087.77 48051.85 2021-03-07 03:32:26.000 066 21265.80 440.51 43087.75 48051.87 2021-03-07 03:32:27.000 066 21265.81 440.53 43087.75 48051.81 2021-03-07 03:32:28.000 066 21265.79 440.52 43087.76 48051.84 2021-03-07 03:32:29.000 066 21265.84 440.54 43087.74 48051.81 2021-03-07 03:32:30.000 066 21265.85 440.55 43087.73 48051.86 2021-03-07 03:32:31.000 066 21265.85 440.59 43087.73 48051.87 2021-03-07 03:32:32.000 066 21265.88 440.60 43087.73 48051.84 2021-03-07 03:32:33.000 066 21265.90 440.63 43087.74 48051.86 2021-03-07 03:32:34.000 066 21265.91 440.64 43087.71 48051.79 2021-03-07 03:32:35.000 066 21265.92 440.63 43087.72 48051.81 2021-03-07 03:32:36.000 066 21265.94 440.64 43087.71 48051.82 2021-03-07 03:32:37.000 066 21265.93 440.64 43087.73 48051.87 2021-03-07 03:32:38.000 066 21265.93 440.66 43087.76 48051.89 2021-03-07 03:32:39.000 066 21265.94 440.69 43087.72 48051.87 2021-03-07 03:32:40.000 066 21265.92 440.73 43087.72 48051.84 2021-03-07 03:32:41.000 066 21265.92 440.74 43087.75 48051.92 2021-03-07 03:32:42.000 066 21265.92 440.73 43087.72 48051.87 2021-03-07 03:32:43.000 066 21265.88 440.76 43087.73 48051.88 2021-03-07 03:32:44.000 066 21265.86 440.79 43087.73 48051.88 2021-03-07 03:32:45.000 066 21265.86 440.80 43087.69 48051.82 2021-03-07 03:32:46.000 066 21265.86 440.80 43087.72 48051.83 2021-03-07 03:32:47.000 066 21265.86 440.84 43087.71 48051.84 2021-03-07 03:32:48.000 066 21265.85 440.85 43087.73 48051.80 2021-03-07 03:32:49.000 066 21265.86 440.88 43087.74 48051.89 2021-03-07 03:32:50.000 066 21265.88 440.90 43087.71 48051.85 2021-03-07 03:32:51.000 066 21265.87 440.93 43087.71 48051.83 2021-03-07 03:32:52.000 066 21265.88 440.92 43087.72 48051.87 2021-03-07 03:32:53.000 066 21265.89 440.94 43087.71 48051.79 2021-03-07 03:32:54.000 066 21265.87 440.95 43087.72 48051.83 2021-03-07 03:32:55.000 066 21265.87 440.95 43087.74 48051.85 2021-03-07 03:32:56.000 066 21265.87 440.97 43087.71 48051.79 2021-03-07 03:32:57.000 066 21265.89 440.98 43087.73 48051.84 2021-03-07 03:32:58.000 066 21265.90 440.99 43087.69 48051.84 2021-03-07 03:32:59.000 066 21265.89 441.00 43087.70 48051.79 2021-03-07 03:33:00.000 066 21265.85 441.02 43087.67 48051.83 2021-03-07 03:33:01.000 066 21265.86 441.05 43087.66 48051.81 2021-03-07 03:33:02.000 066 21265.87 441.07 43087.68 48051.86 2021-03-07 03:33:03.000 066 21265.86 441.08 43087.69 48051.84 2021-03-07 03:33:04.000 066 21265.87 441.10 43087.69 48051.79 2021-03-07 03:33:05.000 066 21265.88 441.10 43087.70 48051.81 2021-03-07 03:33:06.000 066 21265.85 441.10 43087.68 48051.75 2021-03-07 03:33:07.000 066 21265.86 441.09 43087.63 48051.79 2021-03-07 03:33:08.000 066 21265.84 441.11 43087.64 48051.80 2021-03-07 03:33:09.000 066 21265.83 441.10 43087.68 48051.80 2021-03-07 03:33:10.000 066 21265.83 441.10 43087.73 48051.87 2021-03-07 03:33:11.000 066 21265.83 441.12 43087.68 48051.85 2021-03-07 03:33:12.000 066 21265.83 441.11 43087.69 48051.84 2021-03-07 03:33:13.000 066 21265.82 441.14 43087.70 48051.86 2021-03-07 03:33:14.000 066 21265.82 441.14 43087.70 48051.78 2021-03-07 03:33:15.000 066 21265.86 441.14 43087.70 48051.81 2021-03-07 03:33:16.000 066 21265.84 441.15 43087.70 48051.84 2021-03-07 03:33:17.000 066 21265.84 441.15 43087.70 48051.81 2021-03-07 03:33:18.000 066 21265.82 441.14 43087.68 48051.89 2021-03-07 03:33:19.000 066 21265.82 441.16 43087.70 48051.89 2021-03-07 03:33:20.000 066 21265.82 441.18 43087.68 48051.84 2021-03-07 03:33:21.000 066 21265.83 441.16 43087.70 48051.89 2021-03-07 03:33:22.000 066 21265.85 441.13 43087.73 48051.78 2021-03-07 03:33:23.000 066 21265.84 441.15 43087.73 48051.83 2021-03-07 03:33:24.000 066 21265.86 441.14 43087.76 48051.84 2021-03-07 03:33:25.000 066 21265.84 441.14 43087.73 48051.81 2021-03-07 03:33:26.000 066 21265.85 441.16 43087.72 48051.89 2021-03-07 03:33:27.000 066 21265.84 441.15 43087.76 48051.85 2021-03-07 03:33:28.000 066 21265.92 441.14 43087.75 48051.84 2021-03-07 03:33:29.000 066 21265.89 441.13 43087.73 48051.92 2021-03-07 03:33:30.000 066 21265.91 441.14 43087.72 48051.86 2021-03-07 03:33:31.000 066 21265.93 441.16 43087.74 48051.86 2021-03-07 03:33:32.000 066 21265.94 441.16 43087.73 48051.95 2021-03-07 03:33:33.000 066 21265.95 441.16 43087.75 48051.91 2021-03-07 03:33:34.000 066 21265.92 441.18 43087.72 48051.90 2021-03-07 03:33:35.000 066 21265.91 441.19 43087.75 48051.89 2021-03-07 03:33:36.000 066 21265.94 441.16 43087.75 48051.87 2021-03-07 03:33:37.000 066 21265.95 441.16 43087.76 48051.95 2021-03-07 03:33:38.000 066 21265.95 441.19 43087.78 48051.93 2021-03-07 03:33:39.000 066 21265.94 441.19 43087.80 48051.97 2021-03-07 03:33:40.000 066 21265.96 441.19 43087.79 48051.97 2021-03-07 03:33:41.000 066 21265.97 441.21 43087.75 48051.91 2021-03-07 03:33:42.000 066 21265.96 441.22 43087.76 48051.93 2021-03-07 03:33:43.000 066 21265.93 441.22 43087.75 48051.92 2021-03-07 03:33:44.000 066 21265.95 441.19 43087.78 48051.90 2021-03-07 03:33:45.000 066 21265.95 441.21 43087.79 48051.96 2021-03-07 03:33:46.000 066 21265.94 441.25 43087.76 48051.92 2021-03-07 03:33:47.000 066 21265.95 441.25 43087.78 48052.00 2021-03-07 03:33:48.000 066 21265.95 441.23 43087.78 48051.98 2021-03-07 03:33:49.000 066 21265.93 441.25 43087.76 48051.92 2021-03-07 03:33:50.000 066 21265.92 441.27 43087.74 48051.94 2021-03-07 03:33:51.000 066 21265.93 441.27 43087.76 48051.90 2021-03-07 03:33:52.000 066 21265.91 441.24 43087.74 48051.90 2021-03-07 03:33:53.000 066 21265.94 441.21 43087.79 48051.94 2021-03-07 03:33:54.000 066 21265.96 441.22 43087.79 48051.93 2021-03-07 03:33:55.000 066 21265.92 441.23 43087.79 48051.98 2021-03-07 03:33:56.000 066 21265.93 441.24 43087.76 48051.96 2021-03-07 03:33:57.000 066 21265.94 441.23 43087.77 48051.95 2021-03-07 03:33:58.000 066 21265.93 441.22 43087.82 48051.95 2021-03-07 03:33:59.000 066 21265.93 441.22 43087.81 48051.90 2021-03-07 03:34:00.000 066 21265.90 441.25 43087.80 48051.93 2021-03-07 03:34:01.000 066 21265.94 441.25 43087.78 48051.99 2021-03-07 03:34:02.000 066 21265.95 441.26 43087.76 48052.00 2021-03-07 03:34:03.000 066 21265.94 441.27 43087.76 48051.92 2021-03-07 03:34:04.000 066 21265.96 441.26 43087.79 48051.97 2021-03-07 03:34:05.000 066 21265.95 441.26 43087.76 48051.99 2021-03-07 03:34:06.000 066 21265.93 441.25 43087.79 48052.01 2021-03-07 03:34:07.000 066 21265.94 441.23 43087.78 48051.97 2021-03-07 03:34:08.000 066 21265.95 441.24 43087.82 48051.99 2021-03-07 03:34:09.000 066 21265.95 441.25 43087.85 48051.99 2021-03-07 03:34:10.000 066 21265.94 441.24 43087.85 48052.01 2021-03-07 03:34:11.000 066 21265.91 441.27 43087.86 48052.05 2021-03-07 03:34:12.000 066 21265.91 441.26 43087.89 48052.03 2021-03-07 03:34:13.000 066 21265.93 441.26 43087.87 48052.03 2021-03-07 03:34:14.000 066 21265.91 441.26 43087.88 48052.09 2021-03-07 03:34:15.000 066 21265.91 441.27 43087.87 48051.98 2021-03-07 03:34:16.000 066 21265.93 441.26 43087.87 48052.03 2021-03-07 03:34:17.000 066 21265.91 441.27 43087.87 48052.03 2021-03-07 03:34:18.000 066 21265.91 441.29 43087.86 48052.04 2021-03-07 03:34:19.000 066 21265.89 441.32 43087.89 48052.06 2021-03-07 03:34:20.000 066 21265.86 441.35 43087.89 48052.06 2021-03-07 03:34:21.000 066 21265.88 441.34 43087.89 48052.03 2021-03-07 03:34:22.000 066 21265.90 441.35 43087.91 48052.05 2021-03-07 03:34:23.000 066 21265.88 441.35 43087.91 48051.98 2021-03-07 03:34:24.000 066 21265.89 441.36 43087.90 48052.01 2021-03-07 03:34:25.000 066 21265.89 441.36 43087.91 48052.04 2021-03-07 03:34:26.000 066 21265.89 441.35 43087.92 48052.06 2021-03-07 03:34:27.000 066 21265.90 441.37 43087.90 48052.09 2021-03-07 03:34:28.000 066 21265.93 441.37 43087.90 48052.09 2021-03-07 03:34:29.000 066 21265.95 441.36 43087.94 48052.05 2021-03-07 03:34:30.000 066 21265.97 441.35 43087.93 48052.08 2021-03-07 03:34:31.000 066 21265.97 441.39 43087.93 48052.05 2021-03-07 03:34:32.000 066 21265.95 441.40 43087.91 48052.09 2021-03-07 03:34:33.000 066 21265.95 441.45 43087.90 48052.11 2021-03-07 03:34:34.000 066 21266.00 441.47 43087.90 48052.08 2021-03-07 03:34:35.000 066 21265.99 441.48 43087.92 48052.07 2021-03-07 03:34:36.000 066 21265.97 441.47 43087.90 48052.10 2021-03-07 03:34:37.000 066 21265.95 441.45 43087.89 48052.07 2021-03-07 03:34:38.000 066 21265.93 441.47 43087.86 48052.04 2021-03-07 03:34:39.000 066 21265.93 441.48 43087.85 48052.09 2021-03-07 03:34:40.000 066 21265.93 441.50 43087.86 48052.06 2021-03-07 03:34:41.000 066 21265.95 441.51 43087.86 48052.09 2021-03-07 03:34:42.000 066 21265.96 441.49 43087.87 48052.01 2021-03-07 03:34:43.000 066 21265.94 441.53 43087.87 48052.03 2021-03-07 03:34:44.000 066 21265.92 441.52 43087.85 48052.04 2021-03-07 03:34:45.000 066 21265.95 441.49 43087.85 48052.04 2021-03-07 03:34:46.000 066 21265.93 441.51 43087.84 48052.11 2021-03-07 03:34:47.000 066 21265.94 441.49 43087.86 48052.09 2021-03-07 03:34:48.000 066 21265.96 441.47 43087.87 48052.03 2021-03-07 03:34:49.000 066 21265.96 441.47 43087.87 48052.05 2021-03-07 03:34:50.000 066 21265.93 441.48 43087.85 48052.03 2021-03-07 03:34:51.000 066 21265.96 441.49 43087.83 48052.03 2021-03-07 03:34:52.000 066 21265.96 441.50 43087.86 48052.06 2021-03-07 03:34:53.000 066 21265.96 441.51 43087.85 48052.05 2021-03-07 03:34:54.000 066 21265.94 441.52 43087.86 48052.08 2021-03-07 03:34:55.000 066 21265.94 441.52 43087.83 48052.05 2021-03-07 03:34:56.000 066 21265.93 441.55 43087.82 48051.99 2021-03-07 03:34:57.000 066 21265.95 441.55 43087.81 48052.03 2021-03-07 03:34:58.000 066 21265.95 441.53 43087.84 48051.97 2021-03-07 03:34:59.000 066 21265.92 441.55 43087.80 48052.00 2021-03-07 03:35:00.000 066 21265.92 441.55 43087.84 48052.00 2021-03-07 03:35:01.000 066 21265.93 441.55 43087.86 48052.04 2021-03-07 03:35:02.000 066 21265.93 441.57 43087.85 48052.07 2021-03-07 03:35:03.000 066 21265.94 441.58 43087.81 48052.03 2021-03-07 03:35:04.000 066 21265.90 441.59 43087.82 48052.02 2021-03-07 03:35:05.000 066 21265.92 441.61 43087.82 48052.00 2021-03-07 03:35:06.000 066 21265.92 441.61 43087.77 48051.96 2021-03-07 03:35:07.000 066 21265.89 441.62 43087.77 48051.96 2021-03-07 03:35:08.000 066 21265.89 441.61 43087.81 48051.98 2021-03-07 03:35:09.000 066 21265.88 441.62 43087.77 48051.98 2021-03-07 03:35:10.000 066 21265.89 441.64 43087.75 48052.00 2021-03-07 03:35:11.000 066 21265.90 441.67 43087.76 48051.97 2021-03-07 03:35:12.000 066 21265.90 441.69 43087.76 48051.93 2021-03-07 03:35:13.000 066 21265.92 441.69 43087.75 48051.95 2021-03-07 03:35:14.000 066 21265.93 441.70 43087.79 48051.89 2021-03-07 03:35:15.000 066 21265.92 441.72 43087.76 48051.95 2021-03-07 03:35:16.000 066 21265.93 441.71 43087.76 48051.90 2021-03-07 03:35:17.000 066 21265.94 441.72 43087.70 48051.89 2021-03-07 03:35:18.000 066 21265.92 441.72 43087.69 48051.92 2021-03-07 03:35:19.000 066 21265.90 441.70 43087.68 48051.92 2021-03-07 03:35:20.000 066 21265.90 441.72 43087.68 48051.91 2021-03-07 03:35:21.000 066 21265.91 441.71 43087.71 48051.91 2021-03-07 03:35:22.000 066 21265.90 441.71 43087.69 48051.85 2021-03-07 03:35:23.000 066 21265.89 441.72 43087.70 48051.87 2021-03-07 03:35:24.000 066 21265.93 441.72 43087.70 48051.86 2021-03-07 03:35:25.000 066 21265.92 441.72 43087.67 48051.88 2021-03-07 03:35:26.000 066 21265.93 441.68 43087.70 48051.92 2021-03-07 03:35:27.000 066 21265.92 441.72 43087.71 48051.90 2021-03-07 03:35:28.000 066 21265.93 441.71 43087.70 48051.92 2021-03-07 03:35:29.000 066 21265.89 441.70 43087.68 48051.91 2021-03-07 03:35:30.000 066 21265.92 441.71 43087.69 48051.86 2021-03-07 03:35:31.000 066 21265.92 441.74 43087.68 48051.87 2021-03-07 03:35:32.000 066 21265.89 441.75 43087.68 48051.86 2021-03-07 03:35:33.000 066 21265.89 441.74 43087.64 48051.84 2021-03-07 03:35:34.000 066 21265.88 441.76 43087.63 48051.93 2021-03-07 03:35:35.000 066 21265.92 441.76 43087.68 48051.89 2021-03-07 03:35:36.000 066 21265.93 441.74 43087.69 48051.90 2021-03-07 03:35:37.000 066 21265.93 441.74 43087.68 48051.90 2021-03-07 03:35:38.000 066 21265.91 441.76 43087.69 48051.83 2021-03-07 03:35:39.000 066 21265.92 441.77 43087.66 48051.86 2021-03-07 03:35:40.000 066 21265.92 441.76 43087.69 48051.83 2021-03-07 03:35:41.000 066 21265.90 441.78 43087.65 48051.86 2021-03-07 03:35:42.000 066 21265.92 441.78 43087.67 48051.90 2021-03-07 03:35:43.000 066 21265.92 441.77 43087.67 48051.89 2021-03-07 03:35:44.000 066 21265.93 441.78 43087.67 48051.91 2021-03-07 03:35:45.000 066 21265.91 441.81 43087.68 48051.87 2021-03-07 03:35:46.000 066 21265.94 441.81 43087.65 48051.85 2021-03-07 03:35:47.000 066 21265.94 441.82 43087.69 48051.88 2021-03-07 03:35:48.000 066 21265.95 441.82 43087.69 48051.85 2021-03-07 03:35:49.000 066 21265.94 441.80 43087.68 48051.85 2021-03-07 03:35:50.000 066 21265.94 441.80 43087.68 48051.92 2021-03-07 03:35:51.000 066 21265.98 441.81 43087.72 48051.93 2021-03-07 03:35:52.000 066 21265.94 441.81 43087.72 48051.93 2021-03-07 03:35:53.000 066 21265.92 441.83 43087.72 48051.95 2021-03-07 03:35:54.000 066 21265.94 441.84 43087.73 48051.89 2021-03-07 03:35:55.000 066 21265.93 441.85 43087.74 48051.91 2021-03-07 03:35:56.000 066 21265.92 441.83 43087.74 48051.95 2021-03-07 03:35:57.000 066 21265.95 441.84 43087.76 48051.90 2021-03-07 03:35:58.000 066 21265.96 441.83 43087.74 48051.90 2021-03-07 03:35:59.000 066 21265.98 441.84 43087.73 48051.94 2021-03-07 03:36:00.000 066 21265.99 441.84 43087.74 48051.97 2021-03-07 03:36:01.000 066 21265.98 441.86 43087.72 48051.95 2021-03-07 03:36:02.000 066 21266.00 441.86 43087.72 48051.94 2021-03-07 03:36:03.000 066 21265.96 441.85 43087.72 48051.96 2021-03-07 03:36:04.000 066 21265.97 441.83 43087.75 48051.91 2021-03-07 03:36:05.000 066 21266.00 441.82 43087.76 48051.92 2021-03-07 03:36:06.000 066 21265.99 441.81 43087.76 48051.92 2021-03-07 03:36:07.000 066 21266.01 441.81 43087.75 48051.95 2021-03-07 03:36:08.000 066 21265.98 441.79 43087.75 48052.00 2021-03-07 03:36:09.000 066 21265.98 441.77 43087.75 48051.97 2021-03-07 03:36:10.000 066 21265.98 441.77 43087.74 48051.97 2021-03-07 03:36:11.000 066 21266.01 441.79 43087.75 48052.01 2021-03-07 03:36:12.000 066 21266.01 441.78 43087.77 48051.92 2021-03-07 03:36:13.000 066 21266.00 441.79 43087.75 48051.92 2021-03-07 03:36:14.000 066 21265.97 441.78 43087.73 48051.95 2021-03-07 03:36:15.000 066 21265.96 441.78 43087.73 48051.95 2021-03-07 03:36:16.000 066 21265.95 441.78 43087.74 48052.00 2021-03-07 03:36:17.000 066 21265.96 441.76 43087.77 48051.98 2021-03-07 03:36:18.000 066 21265.94 441.78 43087.78 48051.94 2021-03-07 03:36:19.000 066 21265.96 441.75 43087.77 48051.97 2021-03-07 03:36:20.000 066 21265.99 441.75 43087.77 48051.93 2021-03-07 03:36:21.000 066 21265.98 441.74 43087.78 48051.94 2021-03-07 03:36:22.000 066 21265.95 441.76 43087.75 48051.98 2021-03-07 03:36:23.000 066 21265.96 441.75 43087.76 48051.95 2021-03-07 03:36:24.000 066 21265.97 441.76 43087.75 48052.02 2021-03-07 03:36:25.000 066 21265.98 441.75 43087.76 48051.98 2021-03-07 03:36:26.000 066 21265.96 441.75 43087.76 48051.94 2021-03-07 03:36:27.000 066 21265.97 441.71 43087.78 48051.97 2021-03-07 03:36:28.000 066 21265.95 441.71 43087.73 48051.91 2021-03-07 03:36:29.000 066 21265.96 441.71 43087.75 48051.97 2021-03-07 03:36:30.000 066 21265.96 441.68 43087.76 48051.99 2021-03-07 03:36:31.000 066 21265.98 441.68 43087.75 48051.96 2021-03-07 03:36:32.000 066 21265.98 441.67 43087.77 48052.04 2021-03-07 03:36:33.000 066 21265.98 441.67 43087.79 48052.04 2021-03-07 03:36:34.000 066 21266.01 441.66 43087.77 48051.99 2021-03-07 03:36:35.000 066 21266.02 441.67 43087.78 48052.03 2021-03-07 03:36:36.000 066 21265.99 441.68 43087.79 48051.98 2021-03-07 03:36:37.000 066 21266.00 441.67 43087.78 48052.00 2021-03-07 03:36:38.000 066 21266.03 441.67 43087.80 48052.05 2021-03-07 03:36:39.000 066 21266.03 441.68 43087.80 48052.04 2021-03-07 03:36:40.000 066 21266.03 441.67 43087.76 48052.09 2021-03-07 03:36:41.000 066 21266.07 441.68 43087.79 48051.99 2021-03-07 03:36:42.000 066 21266.08 441.67 43087.82 48052.05 2021-03-07 03:36:43.000 066 21266.03 441.67 43087.82 48052.12 2021-03-07 03:36:44.000 066 21266.05 441.68 43087.83 48052.02 2021-03-07 03:36:45.000 066 21266.09 441.69 43087.84 48052.07 2021-03-07 03:36:46.000 066 21266.11 441.66 43087.82 48052.09 2021-03-07 03:36:47.000 066 21266.10 441.66 43087.81 48052.01 2021-03-07 03:36:48.000 066 21266.10 441.66 43087.83 48052.06 2021-03-07 03:36:49.000 066 21266.12 441.66 43087.82 48052.07 2021-03-07 03:36:50.000 066 21266.12 441.67 43087.83 48052.05 2021-03-07 03:36:51.000 066 21266.12 441.68 43087.83 48052.13 2021-03-07 03:36:52.000 066 21266.13 441.67 43087.83 48052.10 2021-03-07 03:36:53.000 066 21266.12 441.66 43087.84 48052.09 2021-03-07 03:36:54.000 066 21266.12 441.65 43087.82 48052.10 2021-03-07 03:36:55.000 066 21266.12 441.67 43087.80 48052.04 2021-03-07 03:36:56.000 066 21266.12 441.67 43087.84 48052.06 2021-03-07 03:36:57.000 066 21266.12 441.70 43087.82 48052.11 2021-03-07 03:36:58.000 066 21266.13 441.71 43087.79 48052.09 2021-03-07 03:36:59.000 066 21266.18 441.70 43087.81 48052.15 2021-03-07 03:37:00.000 066 21266.17 441.69 43087.80 48052.14 2021-03-07 03:37:01.000 066 21266.16 441.71 43087.80 48052.09 2021-03-07 03:37:02.000 066 21266.17 441.73 43087.81 48052.10 2021-03-07 03:37:03.000 066 21266.20 441.72 43087.85 48052.09 2021-03-07 03:37:04.000 066 21266.21 441.73 43087.81 48052.07 2021-03-07 03:37:05.000 066 21266.20 441.74 43087.83 48052.14 2021-03-07 03:37:06.000 066 21266.18 441.74 43087.79 48052.11 2021-03-07 03:37:07.000 066 21266.16 441.75 43087.83 48052.15 2021-03-07 03:37:08.000 066 21266.17 441.76 43087.82 48052.15 2021-03-07 03:37:09.000 066 21266.17 441.79 43087.82 48052.04 2021-03-07 03:37:10.000 066 21266.16 441.77 43087.83 48052.09 2021-03-07 03:37:11.000 066 21266.18 441.78 43087.82 48052.07 2021-03-07 03:37:12.000 066 21266.18 441.77 43087.83 48052.09 2021-03-07 03:37:13.000 066 21266.15 441.75 43087.85 48052.11 2021-03-07 03:37:14.000 066 21266.14 441.76 43087.82 48052.07 2021-03-07 03:37:15.000 066 21266.15 441.76 43087.81 48052.05 2021-03-07 03:37:16.000 066 21266.13 441.78 43087.82 48052.13 2021-03-07 03:37:17.000 066 21266.13 441.77 43087.82 48052.04 2021-03-07 03:37:18.000 066 21266.15 441.77 43087.81 48052.07 2021-03-07 03:37:19.000 066 21266.14 441.77 43087.79 48052.11 2021-03-07 03:37:20.000 066 21266.13 441.79 43087.79 48052.09 2021-03-07 03:37:21.000 066 21266.12 441.80 43087.79 48052.08 2021-03-07 03:37:22.000 066 21266.12 441.81 43087.79 48052.05 2021-03-07 03:37:23.000 066 21266.15 441.79 43087.79 48052.06 2021-03-07 03:37:24.000 066 21266.20 441.77 43087.79 48052.11 2021-03-07 03:37:25.000 066 21266.19 441.78 43087.79 48052.10 2021-03-07 03:37:26.000 066 21266.21 441.78 43087.78 48052.11 2021-03-07 03:37:27.000 066 21266.24 441.75 43087.82 48052.15 2021-03-07 03:37:28.000 066 21266.25 441.77 43087.80 48052.08 2021-03-07 03:37:29.000 066 21266.25 441.77 43087.79 48052.12 2021-03-07 03:37:30.000 066 21266.25 441.77 43087.80 48052.10 2021-03-07 03:37:31.000 066 21266.23 441.77 43087.80 48052.10 2021-03-07 03:37:32.000 066 21266.24 441.77 43087.79 48052.19 2021-03-07 03:37:33.000 066 21266.28 441.77 43087.79 48052.15 2021-03-07 03:37:34.000 066 21266.27 441.77 43087.79 48052.19 2021-03-07 03:37:35.000 066 21266.28 441.75 43087.83 48052.19 2021-03-07 03:37:36.000 066 21266.30 441.76 43087.83 48052.09 2021-03-07 03:37:37.000 066 21266.31 441.74 43087.83 48052.16 2021-03-07 03:37:38.000 066 21266.29 441.73 43087.85 48052.15 2021-03-07 03:37:39.000 066 21266.25 441.74 43087.79 48052.21 2021-03-07 03:37:40.000 066 21266.24 441.73 43087.80 48052.13 2021-03-07 03:37:41.000 066 21266.26 441.70 43087.84 48052.18 2021-03-07 03:37:42.000 066 21266.26 441.69 43087.84 48052.14 2021-03-07 03:37:43.000 066 21266.24 441.66 43087.84 48052.17 2021-03-07 03:37:44.000 066 21266.22 441.66 43087.83 48052.09 2021-03-07 03:37:45.000 066 21266.21 441.65 43087.84 48052.14 2021-03-07 03:37:46.000 066 21266.19 441.64 43087.86 48052.20 2021-03-07 03:37:47.000 066 21266.21 441.60 43087.87 48052.12 2021-03-07 03:37:48.000 066 21266.24 441.58 43087.83 48052.12 2021-03-07 03:37:49.000 066 21266.21 441.56 43087.87 48052.18 2021-03-07 03:37:50.000 066 21266.18 441.57 43087.85 48052.14 2021-03-07 03:37:51.000 066 21266.19 441.57 43087.86 48052.22 2021-03-07 03:37:52.000 066 21266.17 441.58 43087.83 48052.19 2021-03-07 03:37:53.000 066 21266.20 441.56 43087.86 48052.15 2021-03-07 03:37:54.000 066 21266.17 441.56 43087.85 48052.15 2021-03-07 03:37:55.000 066 21266.18 441.52 43087.84 48052.08 2021-03-07 03:37:56.000 066 21266.14 441.55 43087.83 48052.12 2021-03-07 03:37:57.000 066 21266.17 441.52 43087.82 48052.12 2021-03-07 03:37:58.000 066 21266.19 441.50 43087.86 48052.10 2021-03-07 03:37:59.000 066 21266.20 441.50 43087.88 48052.18 2021-03-07 03:38:00.000 066 21266.22 441.53 43087.84 48052.16 2021-03-07 03:38:01.000 066 21266.20 441.53 43087.83 48052.08 2021-03-07 03:38:02.000 066 21266.23 441.53 43087.83 48052.15 2021-03-07 03:38:03.000 066 21266.24 441.55 43087.82 48052.12 2021-03-07 03:38:04.000 066 21266.20 441.56 43087.83 48052.07 2021-03-07 03:38:05.000 066 21266.18 441.57 43087.81 48052.13 2021-03-07 03:38:06.000 066 21266.17 441.59 43087.80 48052.10 2021-03-07 03:38:07.000 066 21266.19 441.57 43087.81 48052.14 2021-03-07 03:38:08.000 066 21266.19 441.57 43087.79 48052.11 2021-03-07 03:38:09.000 066 21266.17 441.56 43087.78 48052.04 2021-03-07 03:38:10.000 066 21266.20 441.58 43087.79 48052.06 2021-03-07 03:38:11.000 066 21266.21 441.55 43087.79 48052.05 2021-03-07 03:38:12.000 066 21266.22 441.56 43087.75 48052.05 2021-03-07 03:38:13.000 066 21266.20 441.58 43087.74 48052.11 2021-03-07 03:38:14.000 066 21266.21 441.58 43087.75 48052.08 2021-03-07 03:38:15.000 066 21266.21 441.58 43087.77 48052.05 2021-03-07 03:38:16.000 066 21266.22 441.54 43087.75 48052.13 2021-03-07 03:38:17.000 066 21266.24 441.55 43087.78 48052.05 2021-03-07 03:38:18.000 066 21266.22 441.58 43087.80 48052.05 2021-03-07 03:38:19.000 066 21266.22 441.56 43087.75 48052.13 2021-03-07 03:38:20.000 066 21266.25 441.59 43087.78 48052.05 2021-03-07 03:38:21.000 066 21266.24 441.58 43087.77 48052.10 2021-03-07 03:38:22.000 066 21266.24 441.58 43087.76 48052.04 2021-03-07 03:38:23.000 066 21266.24 441.57 43087.77 48052.06 2021-03-07 03:38:24.000 066 21266.24 441.58 43087.75 48052.13 2021-03-07 03:38:25.000 066 21266.26 441.57 43087.80 48052.10 2021-03-07 03:38:26.000 066 21266.24 441.58 43087.79 48052.12 2021-03-07 03:38:27.000 066 21266.22 441.59 43087.78 48052.14 2021-03-07 03:38:28.000 066 21266.20 441.59 43087.79 48052.04 2021-03-07 03:38:29.000 066 21266.21 441.59 43087.82 48052.07 2021-03-07 03:38:30.000 066 21266.19 441.58 43087.82 48052.04 2021-03-07 03:38:31.000 066 21266.19 441.57 43087.80 48052.06 2021-03-07 03:38:32.000 066 21266.18 441.58 43087.79 48052.13 2021-03-07 03:38:33.000 066 21266.19 441.58 43087.78 48052.09 2021-03-07 03:38:34.000 066 21266.18 441.60 43087.75 48052.07 2021-03-07 03:38:35.000 066 21266.18 441.60 43087.77 48052.09 2021-03-07 03:38:36.000 066 21266.16 441.59 43087.76 48052.02 2021-03-07 03:38:37.000 066 21266.17 441.62 43087.74 48052.02 2021-03-07 03:38:38.000 066 21266.15 441.61 43087.75 48052.03 2021-03-07 03:38:39.000 066 21266.14 441.65 43087.77 48052.03 2021-03-07 03:38:40.000 066 21266.12 441.65 43087.76 48052.10 2021-03-07 03:38:41.000 066 21266.12 441.65 43087.76 48052.09 2021-03-07 03:38:42.000 066 21266.12 441.64 43087.75 48052.04 2021-03-07 03:38:43.000 066 21266.12 441.66 43087.74 48052.07 2021-03-07 03:38:44.000 066 21266.11 441.67 43087.75 48052.02 2021-03-07 03:38:45.000 066 21266.12 441.66 43087.74 48051.99 2021-03-07 03:38:46.000 066 21266.09 441.65 43087.75 48052.02 2021-03-07 03:38:47.000 066 21266.14 441.64 43087.76 48052.09 2021-03-07 03:38:48.000 066 21266.17 441.63 43087.79 48052.00 2021-03-07 03:38:49.000 066 21266.16 441.65 43087.79 48052.05 2021-03-07 03:38:50.000 066 21266.15 441.61 43087.80 48052.12 2021-03-07 03:38:51.000 066 21266.17 441.63 43087.84 48052.04 2021-03-07 03:38:52.000 066 21266.16 441.64 43087.82 48052.09 2021-03-07 03:38:53.000 066 21266.16 441.64 43087.80 48052.13 2021-03-07 03:38:54.000 066 21266.16 441.64 43087.85 48052.14 2021-03-07 03:38:55.000 066 21266.18 441.67 43087.84 48052.09 2021-03-07 03:38:56.000 066 21266.20 441.69 43087.83 48052.09 2021-03-07 03:38:57.000 066 21266.24 441.71 43087.83 48052.07 2021-03-07 03:38:58.000 066 21266.23 441.71 43087.82 48052.09 2021-03-07 03:38:59.000 066 21266.19 441.70 43087.81 48052.13 2021-03-07 03:39:00.000 066 21266.22 441.68 43087.80 48052.11 2021-03-07 03:39:01.000 066 21266.23 441.68 43087.78 48052.11 2021-03-07 03:39:02.000 066 21266.23 441.68 43087.78 48052.11 2021-03-07 03:39:03.000 066 21266.21 441.68 43087.78 48052.08 2021-03-07 03:39:04.000 066 21266.21 441.71 43087.79 48052.08 2021-03-07 03:39:05.000 066 21266.22 441.72 43087.77 48052.10 2021-03-07 03:39:06.000 066 21266.23 441.69 43087.79 48052.07 2021-03-07 03:39:07.000 066 21266.24 441.66 43087.78 48052.14 2021-03-07 03:39:08.000 066 21266.25 441.65 43087.78 48052.15 2021-03-07 03:39:09.000 066 21266.25 441.63 43087.78 48052.09 2021-03-07 03:39:10.000 066 21266.24 441.62 43087.78 48052.12 2021-03-07 03:39:11.000 066 21266.23 441.62 43087.79 48052.08 2021-03-07 03:39:12.000 066 21266.25 441.62 43087.78 48052.09 2021-03-07 03:39:13.000 066 21266.25 441.63 43087.77 48052.14 2021-03-07 03:39:14.000 066 21266.25 441.64 43087.79 48052.16 2021-03-07 03:39:15.000 066 21266.23 441.62 43087.79 48052.16 2021-03-07 03:39:16.000 066 21266.25 441.62 43087.79 48052.15 2021-03-07 03:39:17.000 066 21266.26 441.59 43087.82 48052.11 2021-03-07 03:39:18.000 066 21266.23 441.59 43087.82 48052.13 2021-03-07 03:39:19.000 066 21266.24 441.61 43087.80 48052.18 2021-03-07 03:39:20.000 066 21266.26 441.63 43087.81 48052.10 2021-03-07 03:39:21.000 066 21266.24 441.64 43087.80 48052.13 2021-03-07 03:39:22.000 066 21266.26 441.63 43087.81 48052.20 2021-03-07 03:39:23.000 066 21266.26 441.64 43087.79 48052.08 2021-03-07 03:39:24.000 066 21266.25 441.61 43087.81 48052.16 2021-03-07 03:39:25.000 066 21266.26 441.61 43087.80 48052.13 2021-03-07 03:39:26.000 066 21266.25 441.61 43087.79 48052.16 2021-03-07 03:39:27.000 066 21266.23 441.61 43087.78 48052.15 2021-03-07 03:39:28.000 066 21266.22 441.61 43087.77 48052.11 2021-03-07 03:39:29.000 066 21266.25 441.62 43087.74 48052.12 2021-03-07 03:39:30.000 066 21266.25 441.60 43087.75 48052.07 2021-03-07 03:39:31.000 066 21266.23 441.62 43087.76 48052.07 2021-03-07 03:39:32.000 066 21266.25 441.63 43087.77 48052.14 2021-03-07 03:39:33.000 066 21266.25 441.60 43087.78 48052.12 2021-03-07 03:39:34.000 066 21266.26 441.62 43087.78 48052.14 2021-03-07 03:39:35.000 066 21266.27 441.62 43087.77 48052.13 2021-03-07 03:39:36.000 066 21266.23 441.60 43087.76 48052.06 2021-03-07 03:39:37.000 066 21266.25 441.59 43087.75 48052.09 2021-03-07 03:39:38.000 066 21266.25 441.58 43087.76 48052.06 2021-03-07 03:39:39.000 066 21266.25 441.56 43087.78 48052.07 2021-03-07 03:39:40.000 066 21266.23 441.56 43087.78 48052.12 2021-03-07 03:39:41.000 066 21266.23 441.53 43087.80 48052.11 2021-03-07 03:39:42.000 066 21266.20 441.53 43087.81 48052.11 2021-03-07 03:39:43.000 066 21266.24 441.52 43087.80 48052.13 2021-03-07 03:39:44.000 066 21266.26 441.53 43087.80 48052.08 2021-03-07 03:39:45.000 066 21266.23 441.53 43087.82 48052.11 2021-03-07 03:39:46.000 066 21266.23 441.54 43087.82 48052.10 2021-03-07 03:39:47.000 066 21266.23 441.55 43087.81 48052.14 2021-03-07 03:39:48.000 066 21266.23 441.51 43087.84 48052.20 2021-03-07 03:39:49.000 066 21266.25 441.50 43087.83 48052.15 2021-03-07 03:39:50.000 066 21266.27 441.50 43087.85 48052.18 2021-03-07 03:39:51.000 066 21266.25 441.49 43087.85 48052.16 2021-03-07 03:39:52.000 066 21266.26 441.51 43087.84 48052.12 2021-03-07 03:39:53.000 066 21266.25 441.53 43087.85 48052.20 2021-03-07 03:39:54.000 066 21266.30 441.54 43087.83 48052.20 2021-03-07 03:39:55.000 066 21266.30 441.55 43087.82 48052.14 2021-03-07 03:39:56.000 066 21266.34 441.51 43087.85 48052.23 2021-03-07 03:39:57.000 066 21266.35 441.53 43087.84 48052.19 2021-03-07 03:39:58.000 066 21266.35 441.52 43087.84 48052.15 2021-03-07 03:39:59.000 066 21266.32 441.54 43087.85 48052.26 2021-03-07 03:40:00.000 066 21266.33 441.52 43087.89 48052.24 2021-03-07 03:40:01.000 066 21266.34 441.51 43087.90 48052.26 2021-03-07 03:40:02.000 066 21266.33 441.53 43087.90 48052.27 2021-03-07 03:40:03.000 066 21266.34 441.52 43087.88 48052.20 2021-03-07 03:40:04.000 066 21266.34 441.49 43087.88 48052.23 2021-03-07 03:40:05.000 066 21266.32 441.49 43087.90 48052.23 2021-03-07 03:40:06.000 066 21266.34 441.48 43087.93 48052.26 2021-03-07 03:40:07.000 066 21266.38 441.47 43087.90 48052.31 2021-03-07 03:40:08.000 066 21266.34 441.49 43087.90 48052.31 2021-03-07 03:40:09.000 066 21266.32 441.50 43087.88 48052.23 2021-03-07 03:40:10.000 066 21266.35 441.48 43087.87 48052.26 2021-03-07 03:40:11.000 066 21266.36 441.49 43087.87 48052.21 2021-03-07 03:40:12.000 066 21266.33 441.49 43087.90 48052.24 2021-03-07 03:40:13.000 066 21266.34 441.49 43087.87 48052.28 2021-03-07 03:40:14.000 066 21266.34 441.50 43087.90 48052.29 2021-03-07 03:40:15.000 066 21266.34 441.50 43087.94 48052.29 2021-03-07 03:40:16.000 066 21266.34 441.50 43087.90 48052.29 2021-03-07 03:40:17.000 066 21266.36 441.49 43087.89 48052.21 2021-03-07 03:40:18.000 066 21266.36 441.52 43087.89 48052.23 2021-03-07 03:40:19.000 066 21266.35 441.51 43087.90 48052.25 2021-03-07 03:40:20.000 066 21266.37 441.49 43087.88 48052.26 2021-03-07 03:40:21.000 066 21266.37 441.48 43087.90 48052.33 2021-03-07 03:40:22.000 066 21266.37 441.50 43087.89 48052.25 2021-03-07 03:40:23.000 066 21266.39 441.52 43087.91 48052.26 2021-03-07 03:40:24.000 066 21266.38 441.53 43087.91 48052.31 2021-03-07 03:40:25.000 066 21266.36 441.55 43087.92 48052.19 2021-03-07 03:40:26.000 066 21266.39 441.54 43087.90 48052.27 2021-03-07 03:40:27.000 066 21266.35 441.55 43087.87 48052.29 2021-03-07 03:40:28.000 066 21266.36 441.53 43087.91 48052.20 2021-03-07 03:40:29.000 066 21266.37 441.54 43087.92 48052.25 2021-03-07 03:40:30.000 066 21266.38 441.55 43087.91 48052.28 2021-03-07 03:40:31.000 066 21266.39 441.57 43087.91 48052.26 2021-03-07 03:40:32.000 066 21266.38 441.57 43087.89 48052.32 2021-03-07 03:40:33.000 066 21266.38 441.56 43087.89 48052.29 2021-03-07 03:40:34.000 066 21266.40 441.55 43087.90 48052.25 2021-03-07 03:40:35.000 066 21266.42 441.55 43087.91 48052.31 2021-03-07 03:40:36.000 066 21266.45 441.58 43087.92 48052.26 2021-03-07 03:40:37.000 066 21266.44 441.60 43087.90 48052.25 2021-03-07 03:40:38.000 066 21266.42 441.61 43087.87 48052.33 2021-03-07 03:40:39.000 066 21266.43 441.61 43087.90 48052.29 2021-03-07 03:40:40.000 066 21266.44 441.62 43087.90 48052.31 2021-03-07 03:40:41.000 066 21266.45 441.65 43087.89 48052.31 2021-03-07 03:40:42.000 066 21266.43 441.65 43087.86 48052.22 2021-03-07 03:40:43.000 066 21266.42 441.68 43087.83 48052.23 2021-03-07 03:40:44.000 066 21266.41 441.70 43087.82 48052.23 2021-03-07 03:40:45.000 066 21266.41 441.69 43087.83 48052.19 2021-03-07 03:40:46.000 066 21266.41 441.68 43087.83 48052.28 2021-03-07 03:40:47.000 066 21266.39 441.65 43087.82 48052.25 2021-03-07 03:40:48.000 066 21266.39 441.65 43087.80 48052.20 2021-03-07 03:40:49.000 066 21266.40 441.63 43087.82 48052.24 2021-03-07 03:40:50.000 066 21266.40 441.66 43087.84 48052.19 2021-03-07 03:40:51.000 066 21266.40 441.65 43087.82 48052.21 2021-03-07 03:40:52.000 066 21266.40 441.65 43087.83 48052.24 2021-03-07 03:40:53.000 066 21266.41 441.67 43087.83 48052.21 2021-03-07 03:40:54.000 066 21266.40 441.73 43087.80 48052.25 2021-03-07 03:40:55.000 066 21266.36 441.72 43087.79 48052.17 2021-03-07 03:40:56.000 066 21266.36 441.71 43087.76 48052.21 2021-03-07 03:40:57.000 066 21266.35 441.71 43087.77 48052.21 2021-03-07 03:40:58.000 066 21266.37 441.71 43087.74 48052.12 2021-03-07 03:40:59.000 066 21266.36 441.73 43087.71 48052.18 2021-03-07 03:41:00.000 066 21266.39 441.70 43087.75 48052.20 2021-03-07 03:41:01.000 066 21266.41 441.70 43087.75 48052.11 2021-03-07 03:41:02.000 066 21266.38 441.68 43087.75 48052.12 2021-03-07 03:41:03.000 066 21266.37 441.68 43087.76 48052.16 2021-03-07 03:41:04.000 066 21266.36 441.69 43087.76 48052.16 2021-03-07 03:41:05.000 066 21266.36 441.71 43087.76 48052.20 2021-03-07 03:41:06.000 066 21266.35 441.70 43087.78 48052.17 2021-03-07 03:41:07.000 066 21266.34 441.72 43087.78 48052.11 2021-03-07 03:41:08.000 066 21266.31 441.72 43087.76 48052.14 2021-03-07 03:41:09.000 066 21266.30 441.70 43087.76 48052.09 2021-03-07 03:41:10.000 066 21266.31 441.70 43087.76 48052.09 2021-03-07 03:41:11.000 066 21266.29 441.71 43087.79 48052.13 2021-03-07 03:41:12.000 066 21266.27 441.71 43087.71 48052.13 2021-03-07 03:41:13.000 066 21266.27 441.71 43087.74 48052.12 2021-03-07 03:41:14.000 066 21266.29 441.73 43087.76 48052.15 2021-03-07 03:41:15.000 066 21266.30 441.73 43087.78 48052.03 2021-03-07 03:41:16.000 066 21266.27 441.73 43087.74 48052.08 2021-03-07 03:41:17.000 066 21266.24 441.72 43087.74 48052.08 2021-03-07 03:41:18.000 066 21266.23 441.73 43087.73 48052.04 2021-03-07 03:41:19.000 066 21266.22 441.73 43087.74 48052.10 2021-03-07 03:41:20.000 066 21266.21 441.76 43087.73 48052.11 2021-03-07 03:41:21.000 066 21266.21 441.74 43087.71 48052.08 2021-03-07 03:41:22.000 066 21266.24 441.72 43087.73 48052.09 2021-03-07 03:41:23.000 066 21266.23 441.73 43087.76 48052.06 2021-03-07 03:41:24.000 066 21266.24 441.74 43087.76 48052.03 2021-03-07 03:41:25.000 066 21266.25 441.75 43087.71 48052.06 2021-03-07 03:41:26.000 066 21266.27 441.76 43087.72 48052.04 2021-03-07 03:41:27.000 066 21266.25 441.76 43087.72 48052.12 2021-03-07 03:41:28.000 066 21266.25 441.74 43087.70 48052.06 2021-03-07 03:41:29.000 066 21266.25 441.73 43087.70 48052.05 2021-03-07 03:41:30.000 066 21266.24 441.73 43087.73 48052.10 2021-03-07 03:41:31.000 066 21266.27 441.75 43087.73 48052.10 2021-03-07 03:41:32.000 066 21266.28 441.74 43087.73 48052.06 2021-03-07 03:41:33.000 066 21266.29 441.75 43087.73 48052.03 2021-03-07 03:41:34.000 066 21266.28 441.77 43087.71 48052.05 2021-03-07 03:41:35.000 066 21266.26 441.79 43087.69 48052.08 2021-03-07 03:41:36.000 066 21266.27 441.82 43087.72 48052.08 2021-03-07 03:41:37.000 066 21266.28 441.85 43087.71 48052.09 2021-03-07 03:41:38.000 066 21266.27 441.86 43087.67 48052.03 2021-03-07 03:41:39.000 066 21266.27 441.85 43087.66 48051.99 2021-03-07 03:41:40.000 066 21266.25 441.85 43087.66 48051.99 2021-03-07 03:41:41.000 066 21266.24 441.88 43087.64 48051.95 2021-03-07 03:41:42.000 066 21266.24 441.89 43087.61 48051.97 2021-03-07 03:41:43.000 066 21266.21 441.90 43087.61 48052.01 2021-03-07 03:41:44.000 066 21266.20 441.91 43087.57 48051.98 2021-03-07 03:41:45.000 066 21266.19 441.89 43087.57 48051.98 2021-03-07 03:41:46.000 066 21266.18 441.88 43087.58 48051.99 2021-03-07 03:41:47.000 066 21266.19 441.88 43087.54 48051.90 2021-03-07 03:41:48.000 066 21266.18 441.88 43087.56 48051.92 2021-03-07 03:41:49.000 066 21266.20 441.88 43087.58 48051.89 2021-03-07 03:41:50.000 066 21266.19 441.87 43087.58 48051.90 2021-03-07 03:41:51.000 066 21266.18 441.91 43087.57 48051.97 2021-03-07 03:41:52.000 066 21266.20 441.91 43087.55 48051.94 2021-03-07 03:41:53.000 066 21266.19 441.92 43087.57 48051.94 2021-03-07 03:41:54.000 066 21266.19 441.96 43087.55 48051.94 2021-03-07 03:41:55.000 066 21266.19 441.96 43087.53 48051.85 2021-03-07 03:41:56.000 066 21266.19 441.95 43087.54 48051.88 2021-03-07 03:41:57.000 066 21266.19 441.95 43087.53 48051.86 2021-03-07 03:41:58.000 066 21266.18 441.90 43087.53 48051.87 2021-03-07 03:41:59.000 066 21266.22 441.87 43087.57 48051.95 2021-03-07 03:42:00.000 066 21266.27 441.86 43087.58 48051.91 2021-03-07 03:42:01.000 066 21266.27 441.86 43087.61 48051.98 2021-03-07 03:42:02.000 066 21266.24 441.88 43087.64 48051.99 2021-03-07 03:42:03.000 066 21266.28 441.84 43087.63 48051.91 2021-03-07 03:42:04.000 066 21266.27 441.86 43087.62 48051.97 2021-03-07 03:42:05.000 066 21266.27 441.86 43087.63 48051.97 2021-03-07 03:42:06.000 066 21266.28 441.85 43087.63 48051.98 2021-03-07 03:42:07.000 066 21266.24 441.87 43087.65 48052.05 2021-03-07 03:42:08.000 066 21266.29 441.87 43087.68 48052.06 2021-03-07 03:42:09.000 066 21266.29 441.87 43087.71 48052.08 2021-03-07 03:42:10.000 066 21266.32 441.86 43087.70 48052.09 2021-03-07 03:42:11.000 066 21266.33 441.85 43087.73 48052.02 2021-03-07 03:42:12.000 066 21266.32 441.85 43087.71 48052.07 2021-03-07 03:42:13.000 066 21266.33 441.87 43087.73 48052.08 2021-03-07 03:42:14.000 066 21266.34 441.87 43087.73 48052.06 2021-03-07 03:42:15.000 066 21266.31 441.90 43087.70 48052.13 2021-03-07 03:42:16.000 066 21266.29 441.91 43087.72 48052.12 2021-03-07 03:42:17.000 066 21266.31 441.90 43087.72 48052.11 2021-03-07 03:42:18.000 066 21266.31 441.91 43087.70 48052.17 2021-03-07 03:42:19.000 066 21266.35 441.91 43087.73 48052.13 2021-03-07 03:42:20.000 066 21266.35 441.93 43087.76 48052.13 2021-03-07 03:42:21.000 066 21266.33 441.96 43087.74 48052.13 2021-03-07 03:42:22.000 066 21266.34 441.96 43087.73 48052.10 2021-03-07 03:42:23.000 066 21266.29 441.99 43087.74 48052.19 2021-03-07 03:42:24.000 066 21266.34 442.02 43087.73 48052.16 2021-03-07 03:42:25.000 066 21266.34 441.99 43087.72 48052.15 2021-03-07 03:42:26.000 066 21266.37 442.01 43087.68 48052.16 2021-03-07 03:42:27.000 066 21266.35 442.02 43087.71 48052.09 2021-03-07 03:42:28.000 066 21266.37 442.01 43087.77 48052.14 2021-03-07 03:42:29.000 066 21266.37 442.00 43087.75 48052.11 2021-03-07 03:42:30.000 066 21266.39 442.00 43087.75 48052.16 2021-03-07 03:42:31.000 066 21266.39 441.99 43087.75 48052.10 2021-03-07 03:42:32.000 066 21266.40 441.99 43087.75 48052.13 2021-03-07 03:42:33.000 066 21266.34 442.00 43087.74 48052.15 2021-03-07 03:42:34.000 066 21266.36 441.98 43087.77 48052.22 2021-03-07 03:42:35.000 066 21266.37 441.97 43087.78 48052.19 2021-03-07 03:42:36.000 066 21266.37 441.95 43087.78 48052.17 2021-03-07 03:42:37.000 066 21266.40 441.93 43087.82 48052.16 2021-03-07 03:42:38.000 066 21266.39 441.92 43087.79 48052.15 2021-03-07 03:42:39.000 066 21266.41 441.91 43087.76 48052.21 2021-03-07 03:42:40.000 066 21266.40 441.92 43087.77 48052.20 2021-03-07 03:42:41.000 066 21266.39 441.90 43087.82 48052.17 2021-03-07 03:42:42.000 066 21266.37 441.89 43087.82 48052.26 2021-03-07 03:42:43.000 066 21266.33 441.90 43087.82 48052.24 2021-03-07 03:42:44.000 066 21266.35 441.91 43087.84 48052.24 2021-03-07 03:42:45.000 066 21266.35 441.89 43087.85 48052.21 2021-03-07 03:42:46.000 066 21266.38 441.89 43087.81 48052.28 2021-03-07 03:42:47.000 066 21266.40 441.90 43087.83 48052.24 2021-03-07 03:42:48.000 066 21266.40 441.91 43087.86 48052.25 2021-03-07 03:42:49.000 066 21266.40 441.91 43087.86 48052.23 2021-03-07 03:42:50.000 066 21266.37 441.90 43087.87 48052.21 2021-03-07 03:42:51.000 066 21266.35 441.91 43087.87 48052.27 2021-03-07 03:42:52.000 066 21266.33 441.93 43087.88 48052.26 2021-03-07 03:42:53.000 066 21266.36 441.92 43087.85 48052.30 2021-03-07 03:42:54.000 066 21266.36 441.93 43087.85 48052.29 2021-03-07 03:42:55.000 066 21266.38 441.95 43087.85 48052.22 2021-03-07 03:42:56.000 066 21266.39 441.94 43087.85 48052.21 2021-03-07 03:42:57.000 066 21266.38 441.94 43087.85 48052.22 2021-03-07 03:42:58.000 066 21266.43 441.92 43087.86 48052.23 2021-03-07 03:42:59.000 066 21266.39 441.96 43087.82 48052.30 2021-03-07 03:43:00.000 066 21266.36 441.99 43087.80 48052.28 2021-03-07 03:43:01.000 066 21266.38 441.97 43087.81 48052.25 2021-03-07 03:43:02.000 066 21266.39 441.97 43087.82 48052.27 2021-03-07 03:43:03.000 066 21266.39 441.97 43087.83 48052.21 2021-03-07 03:43:04.000 066 21266.43 441.96 43087.85 48052.24 2021-03-07 03:43:05.000 066 21266.42 441.95 43087.86 48052.28 2021-03-07 03:43:06.000 066 21266.40 441.94 43087.88 48052.25 2021-03-07 03:43:07.000 066 21266.41 441.94 43087.87 48052.31 2021-03-07 03:43:08.000 066 21266.42 441.97 43087.87 48052.23 2021-03-07 03:43:09.000 066 21266.37 441.97 43087.90 48052.30 2021-03-07 03:43:10.000 066 21266.39 441.99 43087.89 48052.32 2021-03-07 03:43:11.000 066 21266.38 441.98 43087.86 48052.24 2021-03-07 03:43:12.000 066 21266.39 441.99 43087.87 48052.22 2021-03-07 03:43:13.000 066 21266.36 441.99 43087.86 48052.29 2021-03-07 03:43:14.000 066 21266.35 441.99 43087.88 48052.31 2021-03-07 03:43:15.000 066 21266.38 441.97 43087.87 48052.22 2021-03-07 03:43:16.000 066 21266.34 442.00 43087.85 48052.28 2021-03-07 03:43:17.000 066 21266.32 441.98 43087.86 48052.29 2021-03-07 03:43:18.000 066 21266.33 442.01 43087.85 48052.31 2021-03-07 03:43:19.000 066 21266.31 442.03 43087.86 48052.28 2021-03-07 03:43:20.000 066 21266.28 442.03 43087.85 48052.21 2021-03-07 03:43:21.000 066 21266.30 442.00 43087.87 48052.25 2021-03-07 03:43:22.000 066 21266.32 441.99 43087.86 48052.21 2021-03-07 03:43:23.000 066 21266.33 441.98 43087.84 48052.20 2021-03-07 03:43:24.000 066 21266.29 442.01 43087.85 48052.27 2021-03-07 03:43:25.000 066 21266.30 442.00 43087.85 48052.25 2021-03-07 03:43:26.000 066 21266.29 441.99 43087.86 48052.24 2021-03-07 03:43:27.000 066 21266.30 441.98 43087.88 48052.24 2021-03-07 03:43:28.000 066 21266.30 442.00 43087.84 48052.15 2021-03-07 03:43:29.000 066 21266.32 441.98 43087.86 48052.21 2021-03-07 03:43:30.000 066 21266.33 441.96 43087.88 48052.26 2021-03-07 03:43:31.000 066 21266.32 441.98 43087.87 48052.24 2021-03-07 03:43:32.000 066 21266.33 441.96 43087.90 48052.25 2021-03-07 03:43:33.000 066 21266.33 441.96 43087.88 48052.31 2021-03-07 03:43:34.000 066 21266.30 441.97 43087.89 48052.21 2021-03-07 03:43:35.000 066 21266.27 441.94 43087.90 48052.26 2021-03-07 03:43:36.000 066 21266.31 441.95 43087.92 48052.24 2021-03-07 03:43:37.000 066 21266.30 441.95 43087.93 48052.25 2021-03-07 03:43:38.000 066 21266.32 441.95 43087.88 48052.30 2021-03-07 03:43:39.000 066 21266.35 441.97 43087.87 48052.27 2021-03-07 03:43:40.000 066 21266.32 441.98 43087.87 48052.29 2021-03-07 03:43:41.000 066 21266.30 441.96 43087.89 48052.27 2021-03-07 03:43:42.000 066 21266.29 441.95 43087.87 48052.23 2021-03-07 03:43:43.000 066 21266.32 441.94 43087.85 48052.27 2021-03-07 03:43:44.000 066 21266.33 441.92 43087.86 48052.30 2021-03-07 03:43:45.000 066 21266.35 441.91 43087.83 48052.22 2021-03-07 03:43:46.000 066 21266.36 441.90 43087.87 48052.25 2021-03-07 03:43:47.000 066 21266.33 441.90 43087.89 48052.29 2021-03-07 03:43:48.000 066 21266.36 441.88 43087.90 48052.24 2021-03-07 03:43:49.000 066 21266.32 441.87 43087.89 48052.29 2021-03-07 03:43:50.000 066 21266.34 441.85 43087.89 48052.30 2021-03-07 03:43:51.000 066 21266.34 441.82 43087.93 48052.32 2021-03-07 03:43:52.000 066 21266.34 441.78 43087.95 48052.34 2021-03-07 03:43:53.000 066 21266.32 441.79 43088.01 48052.25 2021-03-07 03:43:54.000 066 21266.34 441.79 43087.98 48052.26 2021-03-07 03:43:55.000 066 21266.34 441.81 43087.95 48052.29 2021-03-07 03:43:56.000 066 21266.34 441.80 43087.93 48052.30 2021-03-07 03:43:57.000 066 21266.34 441.79 43087.94 48052.36 2021-03-07 03:43:58.000 066 21266.32 441.77 43087.93 48052.32 2021-03-07 03:43:59.000 066 21266.33 441.75 43087.94 48052.27 2021-03-07 03:44:00.000 066 21266.30 441.75 43087.96 48052.27 2021-03-07 03:44:01.000 066 21266.31 441.76 43087.93 48052.24 2021-03-07 03:44:02.000 066 21266.32 441.77 43087.90 48052.25 2021-03-07 03:44:03.000 066 21266.30 441.77 43087.94 48052.30 2021-03-07 03:44:04.000 066 21266.29 441.78 43087.91 48052.29 2021-03-07 03:44:05.000 066 21266.24 441.78 43087.92 48052.27 2021-03-07 03:44:06.000 066 21266.23 441.80 43087.91 48052.28 2021-03-07 03:44:07.000 066 21266.25 441.79 43087.88 48052.18 2021-03-07 03:44:08.000 066 21266.23 441.78 43087.88 48052.20 2021-03-07 03:44:09.000 066 21266.23 441.77 43087.87 48052.20 2021-03-07 03:44:10.000 066 21266.23 441.77 43087.88 48052.15 2021-03-07 03:44:11.000 066 21266.18 441.77 43087.90 48052.22 2021-03-07 03:44:12.000 066 21266.20 441.73 43087.89 48052.20 2021-03-07 03:44:13.000 066 21266.19 441.74 43087.89 48052.18 2021-03-07 03:44:14.000 066 21266.16 441.75 43087.91 48052.20 2021-03-07 03:44:15.000 066 21266.14 441.76 43087.91 48052.16 2021-03-07 03:44:16.000 066 21266.12 441.79 43087.89 48052.21 2021-03-07 03:44:17.000 066 21266.11 441.80 43087.88 48052.18 2021-03-07 03:44:18.000 066 21266.12 441.77 43087.90 48052.12 2021-03-07 03:44:19.000 066 21266.13 441.78 43087.90 48052.23 2021-03-07 03:44:20.000 066 21266.10 441.79 43087.90 48052.15 2021-03-07 03:44:21.000 066 21266.09 441.78 43087.90 48052.12 2021-03-07 03:44:22.000 066 21266.11 441.79 43087.90 48052.19 2021-03-07 03:44:23.000 066 21266.07 441.81 43087.91 48052.18 2021-03-07 03:44:24.000 066 21266.05 441.79 43087.91 48052.17 2021-03-07 03:44:25.000 066 21266.03 441.78 43087.93 48052.17 2021-03-07 03:44:26.000 066 21266.05 441.79 43087.95 48052.13 2021-03-07 03:44:27.000 066 21266.07 441.78 43087.92 48052.12 2021-03-07 03:44:28.000 066 21266.07 441.75 43087.92 48052.10 2021-03-07 03:44:29.000 066 21266.04 441.75 43087.89 48052.13 2021-03-07 03:44:30.000 066 21266.05 441.75 43087.91 48052.21 2021-03-07 03:44:31.000 066 21266.03 441.73 43087.91 48052.19 2021-03-07 03:44:32.000 066 21266.05 441.75 43087.92 48052.11 2021-03-07 03:44:33.000 066 21266.02 441.75 43087.93 48052.13 2021-03-07 03:44:34.000 066 21265.98 441.76 43087.91 48052.07 2021-03-07 03:44:35.000 066 21266.00 441.74 43087.90 48052.06 2021-03-07 03:44:36.000 066 21266.02 441.77 43087.89 48052.13 2021-03-07 03:44:37.000 066 21266.00 441.78 43087.87 48052.12 2021-03-07 03:44:38.000 066 21266.01 441.79 43087.87 48052.13 2021-03-07 03:44:39.000 066 21265.97 441.77 43087.87 48052.13 2021-03-07 03:44:40.000 066 21265.99 441.75 43087.87 48052.06 2021-03-07 03:44:41.000 066 21265.97 441.78 43087.86 48052.07 2021-03-07 03:44:42.000 066 21265.99 441.81 43087.87 48052.06 2021-03-07 03:44:43.000 066 21265.99 441.80 43087.87 48052.05 2021-03-07 03:44:44.000 066 21265.98 441.80 43087.88 48052.13 2021-03-07 03:44:45.000 066 21266.00 441.81 43087.86 48052.09 2021-03-07 03:44:46.000 066 21266.03 441.77 43087.88 48052.12 2021-03-07 03:44:47.000 066 21266.05 441.76 43087.87 48052.05 2021-03-07 03:44:48.000 066 21266.03 441.76 43087.90 48052.12 2021-03-07 03:44:49.000 066 21266.05 441.77 43087.87 48052.12 2021-03-07 03:44:50.000 066 21266.06 441.74 43087.90 48052.06 2021-03-07 03:44:51.000 066 21266.06 441.72 43087.92 48052.08 2021-03-07 03:44:52.000 066 21266.07 441.74 43087.91 48052.12 2021-03-07 03:44:53.000 066 21266.09 441.74 43087.93 48052.09 2021-03-07 03:44:54.000 066 21266.09 441.72 43087.92 48052.16 2021-03-07 03:44:55.000 066 21266.08 441.72 43087.91 48052.17 2021-03-07 03:44:56.000 066 21266.09 441.71 43087.90 48052.10 2021-03-07 03:44:57.000 066 21266.08 441.71 43087.91 48052.18 2021-03-07 03:44:58.000 066 21266.08 441.67 43087.92 48052.08 2021-03-07 03:44:59.000 066 21266.07 441.67 43087.96 48052.11 2021-03-07 03:45:00.000 066 21266.07 441.63 43087.94 48052.16 2021-03-07 03:45:01.000 066 21266.08 441.64 43087.93 48052.17 2021-03-07 03:45:02.000 066 21266.11 441.65 43087.93 48052.19 2021-03-07 03:45:03.000 066 21266.12 441.62 43087.94 48052.18 2021-03-07 03:45:04.000 066 21266.13 441.58 43087.95 48052.14 2021-03-07 03:45:05.000 066 21266.13 441.59 43087.93 48052.15 2021-03-07 03:45:06.000 066 21266.16 441.57 43087.94 48052.16 2021-03-07 03:45:07.000 066 21266.16 441.55 43087.98 48052.20 2021-03-07 03:45:08.000 066 21266.15 441.55 43087.98 48052.30 2021-03-07 03:45:09.000 066 21266.16 441.52 43088.00 48052.28 2021-03-07 03:45:10.000 066 21266.20 441.53 43088.00 48052.27 2021-03-07 03:45:11.000 066 21266.21 441.53 43087.98 48052.30 2021-03-07 03:45:12.000 066 21266.22 441.50 43088.03 48052.23 2021-03-07 03:45:13.000 066 21266.23 441.49 43088.02 48052.26 2021-03-07 03:45:14.000 066 21266.26 441.47 43087.99 48052.32 2021-03-07 03:45:15.000 066 21266.23 441.46 43088.00 48052.32 2021-03-07 03:45:16.000 066 21266.24 441.46 43088.02 48052.37 2021-03-07 03:45:17.000 066 21266.27 441.43 43088.02 48052.34 2021-03-07 03:45:18.000 066 21266.26 441.43 43088.01 48052.28 2021-03-07 03:45:19.000 066 21266.27 441.43 43088.01 48052.29 2021-03-07 03:45:20.000 066 21266.29 441.43 43088.04 48052.33 2021-03-07 03:45:21.000 066 21266.27 441.40 43088.03 48052.30 2021-03-07 03:45:22.000 066 21266.29 441.39 43088.05 48052.39 2021-03-07 03:45:23.000 066 21266.26 441.38 43088.03 48052.35 2021-03-07 03:45:24.000 066 21266.28 441.35 43088.06 48052.34 2021-03-07 03:45:25.000 066 21266.26 441.36 43088.04 48052.35 2021-03-07 03:45:26.000 066 21266.27 441.34 43088.03 48052.31 2021-03-07 03:45:27.000 066 21266.25 441.33 43088.02 48052.36 2021-03-07 03:45:28.000 066 21266.24 441.31 43088.04 48052.33 2021-03-07 03:45:29.000 066 21266.21 441.32 43088.04 48052.31 2021-03-07 03:45:30.000 066 21266.21 441.32 43088.03 48052.36 2021-03-07 03:45:31.000 066 21266.21 441.29 43088.04 48052.30 2021-03-07 03:45:32.000 066 21266.23 441.26 43088.04 48052.26 2021-03-07 03:45:33.000 066 21266.20 441.27 43088.05 48052.34 2021-03-07 03:45:34.000 066 21266.19 441.27 43088.04 48052.34 2021-03-07 03:45:35.000 066 21266.20 441.26 43088.04 48052.30 2021-03-07 03:45:36.000 066 21266.20 441.24 43088.02 48052.33 2021-03-07 03:45:37.000 066 21266.18 441.23 43088.03 48052.27 2021-03-07 03:45:38.000 066 21266.19 441.22 43088.02 48052.25 2021-03-07 03:45:39.000 066 21266.18 441.24 43088.03 48052.35 2021-03-07 03:45:40.000 066 21266.16 441.23 43088.02 48052.29 2021-03-07 03:45:41.000 066 21266.18 441.21 43088.04 48052.34 2021-03-07 03:45:42.000 066 21266.19 441.22 43088.04 48052.33 2021-03-07 03:45:43.000 066 21266.17 441.24 43088.04 48052.27 2021-03-07 03:45:44.000 066 21266.17 441.26 43088.03 48052.26 2021-03-07 03:45:45.000 066 21266.16 441.24 43088.04 48052.24 2021-03-07 03:45:46.000 066 21266.19 441.23 43088.00 48052.23 2021-03-07 03:45:47.000 066 21266.20 441.25 43088.00 48052.32 2021-03-07 03:45:48.000 066 21266.22 441.26 43088.04 48052.32 2021-03-07 03:45:49.000 066 21266.21 441.26 43088.03 48052.30 2021-03-07 03:45:50.000 066 21266.18 441.28 43088.01 48052.30 2021-03-07 03:45:51.000 066 21266.20 441.30 43088.02 48052.25 2021-03-07 03:45:52.000 066 21266.20 441.30 43088.01 48052.26 2021-03-07 03:45:53.000 066 21266.21 441.34 43088.01 48052.29 2021-03-07 03:45:54.000 066 21266.19 441.35 43087.96 48052.27 2021-03-07 03:45:55.000 066 21266.22 441.36 43088.00 48052.32 2021-03-07 03:45:56.000 066 21266.23 441.38 43088.01 48052.23 2021-03-07 03:45:57.000 066 21266.24 441.40 43088.00 48052.31 2021-03-07 03:45:58.000 066 21266.24 441.38 43088.00 48052.27 2021-03-07 03:45:59.000 066 21266.22 441.41 43088.01 48052.22 2021-03-07 03:46:00.000 066 21266.20 441.41 43088.00 48052.24 2021-03-07 03:46:01.000 066 21266.23 441.36 43088.02 48052.27 2021-03-07 03:46:02.000 066 21266.23 441.36 43088.01 48052.32 2021-03-07 03:46:03.000 066 21266.21 441.34 43088.00 48052.22 2021-03-07 03:46:04.000 066 21266.20 441.34 43088.01 48052.29 2021-03-07 03:46:05.000 066 21266.22 441.36 43088.00 48052.25 2021-03-07 03:46:06.000 066 21266.22 441.36 43087.99 48052.32 2021-03-07 03:46:07.000 066 21266.18 441.35 43087.99 48052.32 2021-03-07 03:46:08.000 066 21266.18 441.32 43088.00 48052.24 2021-03-07 03:46:09.000 066 21266.19 441.31 43088.00 48052.24 2021-03-07 03:46:10.000 066 21266.20 441.31 43088.00 48052.22 2021-03-07 03:46:11.000 066 21266.21 441.29 43087.99 48052.24 2021-03-07 03:46:12.000 066 21266.19 441.29 43087.99 48052.30 2021-03-07 03:46:13.000 066 21266.18 441.28 43088.01 48052.29 2021-03-07 03:46:14.000 066 21266.21 441.32 43088.00 48052.29 2021-03-07 03:46:15.000 066 21266.21 441.34 43088.02 48052.28 2021-03-07 03:46:16.000 066 21266.18 441.34 43087.99 48052.23 2021-03-07 03:46:17.000 066 21266.16 441.34 43087.99 48052.22 2021-03-07 03:46:18.000 066 21266.16 441.37 43088.00 48052.23 2021-03-07 03:46:19.000 066 21266.13 441.39 43087.98 48052.24 2021-03-07 03:46:20.000 066 21266.14 441.39 43087.92 48052.24 2021-03-07 03:46:21.000 066 21266.14 441.43 43087.90 48052.25 2021-03-07 03:46:22.000 066 21266.13 441.45 43087.92 48052.13 2021-03-07 03:46:23.000 066 21266.09 441.45 43087.90 48052.13 2021-03-07 03:46:24.000 066 21266.12 441.44 43087.89 48052.10 2021-03-07 03:46:25.000 066 21266.16 441.44 43087.86 48052.10 2021-03-07 03:46:26.000 066 21266.16 441.44 43087.89 48052.17 2021-03-07 03:46:27.000 066 21266.12 441.44 43087.88 48052.14 2021-03-07 03:46:28.000 066 21266.12 441.42 43087.86 48052.12 2021-03-07 03:46:29.000 066 21266.13 441.41 43087.86 48052.15 2021-03-07 03:46:30.000 066 21266.11 441.42 43087.87 48052.07 2021-03-07 03:46:31.000 066 21266.09 441.43 43087.86 48052.05 2021-03-07 03:46:32.000 066 21266.14 441.41 43087.87 48052.05 2021-03-07 03:46:33.000 066 21266.14 441.42 43087.85 48052.07 2021-03-07 03:46:34.000 066 21266.13 441.41 43087.82 48052.10 2021-03-07 03:46:35.000 066 21266.11 441.42 43087.77 48052.10 2021-03-07 03:46:36.000 066 21266.13 441.38 43087.80 48052.11 2021-03-07 03:46:37.000 066 21266.12 441.39 43087.79 48052.04 2021-03-07 03:46:38.000 066 21266.11 441.37 43087.76 48052.09 2021-03-07 03:46:39.000 066 21266.10 441.34 43087.78 48052.06 2021-03-07 03:46:40.000 066 21266.08 441.33 43087.81 48052.04 2021-03-07 03:46:41.000 066 21266.05 441.33 43087.83 48051.98 2021-03-07 03:46:42.000 066 21266.02 441.32 43087.80 48052.07 2021-03-07 03:46:43.000 066 21266.00 441.28 43087.80 48052.03 2021-03-07 03:46:44.000 066 21266.02 441.27 43087.81 48052.04 2021-03-07 03:46:45.000 066 21265.98 441.28 43087.79 48052.07 2021-03-07 03:46:46.000 066 21265.94 441.26 43087.83 48052.00 2021-03-07 03:46:47.000 066 21265.90 441.24 43087.84 48052.02 2021-03-07 03:46:48.000 066 21265.85 441.27 43087.84 48051.93 2021-03-07 03:46:49.000 066 21265.85 441.24 43087.85 48051.93 2021-03-07 03:46:50.000 066 21265.82 441.23 43087.84 48051.97 2021-03-07 03:46:51.000 066 21265.81 441.22 43087.84 48051.98 2021-03-07 03:46:52.000 066 21265.80 441.18 43087.86 48051.99 2021-03-07 03:46:53.000 066 21265.82 441.16 43087.91 48051.98 2021-03-07 03:46:54.000 066 21265.77 441.21 43087.88 48051.92 2021-03-07 03:46:55.000 066 21265.79 441.22 43087.88 48051.98 2021-03-07 03:46:56.000 066 21265.79 441.21 43087.88 48051.93 2021-03-07 03:46:57.000 066 21265.74 441.26 43087.84 48051.92 2021-03-07 03:46:58.000 066 21265.78 441.25 43087.86 48051.97 2021-03-07 03:46:59.000 066 21265.79 441.27 43087.87 48051.99 2021-03-07 03:47:00.000 066 21265.81 441.31 43087.88 48052.03 2021-03-07 03:47:01.000 066 21265.83 441.37 43087.86 48052.03 2021-03-07 03:47:02.000 066 21265.84 441.39 43087.83 48051.97 2021-03-07 03:47:03.000 066 21265.87 441.40 43087.84 48052.00 2021-03-07 03:47:04.000 066 21265.85 441.40 43087.84 48051.96 2021-03-07 03:47:05.000 066 21265.85 441.41 43087.84 48051.94 2021-03-07 03:47:06.000 066 21265.85 441.41 43087.85 48052.02 2021-03-07 03:47:07.000 066 21265.85 441.44 43087.84 48052.00 2021-03-07 03:47:08.000 066 21265.85 441.43 43087.82 48052.03 2021-03-07 03:47:09.000 066 21265.87 441.40 43087.83 48052.02 2021-03-07 03:47:10.000 066 21265.88 441.38 43087.83 48051.95 2021-03-07 03:47:11.000 066 21265.83 441.40 43087.84 48052.01 2021-03-07 03:47:12.000 066 21265.84 441.38 43087.87 48051.97 2021-03-07 03:47:13.000 066 21265.83 441.40 43087.90 48051.98 2021-03-07 03:47:14.000 066 21265.82 441.41 43087.90 48052.04 2021-03-07 03:47:15.000 066 21265.79 441.42 43087.88 48052.02 2021-03-07 03:47:16.000 066 21265.75 441.39 43087.87 48052.01 2021-03-07 03:47:17.000 066 21265.71 441.38 43087.86 48051.99 2021-03-07 03:47:18.000 066 21265.71 441.37 43087.90 48051.93 2021-03-07 03:47:19.000 066 21265.66 441.34 43087.88 48051.93 2021-03-07 03:47:20.000 066 21265.65 441.32 43087.87 48051.98 2021-03-07 03:47:21.000 066 21265.62 441.34 43087.89 48051.90 2021-03-07 03:47:22.000 066 21265.63 441.35 43087.90 48051.92 2021-03-07 03:47:23.000 066 21265.59 441.33 43087.90 48051.89 2021-03-07 03:47:24.000 066 21265.60 441.34 43087.93 48051.94 2021-03-07 03:47:25.000 066 21265.61 441.34 43087.92 48051.99 2021-03-07 03:47:26.000 066 21265.65 441.36 43087.90 48051.91 2021-03-07 03:47:27.000 066 21265.68 441.38 43087.88 48051.94 2021-03-07 03:47:28.000 066 21265.71 441.38 43087.85 48051.89 2021-03-07 03:47:29.000 066 21265.74 441.38 43087.86 48051.91 2021-03-07 03:47:30.000 066 21265.76 441.37 43087.84 48051.94 2021-03-07 03:47:31.000 066 21265.77 441.37 43087.85 48051.96 2021-03-07 03:47:32.000 066 21265.79 441.36 43087.85 48052.01 2021-03-07 03:47:33.000 066 21265.78 441.39 43087.86 48051.97 2021-03-07 03:47:34.000 066 21265.78 441.40 43087.87 48051.95 2021-03-07 03:47:35.000 066 21265.79 441.40 43087.87 48051.99 2021-03-07 03:47:36.000 066 21265.73 441.41 43087.86 48051.90 2021-03-07 03:47:37.000 066 21265.75 441.43 43087.86 48051.93 2021-03-07 03:47:38.000 066 21265.76 441.41 43087.84 48051.94 2021-03-07 03:47:39.000 066 21265.74 441.43 43087.87 48051.91 2021-03-07 03:47:40.000 066 21265.74 441.44 43087.84 48051.98 2021-03-07 03:47:41.000 066 21265.74 441.44 43087.85 48051.98 2021-03-07 03:47:42.000 066 21265.74 441.47 43087.84 48051.94 2021-03-07 03:47:43.000 066 21265.74 441.48 43087.85 48051.95 2021-03-07 03:47:44.000 066 21265.77 441.50 43087.85 48051.89 2021-03-07 03:47:45.000 066 21265.74 441.51 43087.83 48051.88 2021-03-07 03:47:46.000 066 21265.75 441.50 43087.82 48051.94 2021-03-07 03:47:47.000 066 21265.78 441.47 43087.85 48051.96 2021-03-07 03:47:48.000 066 21265.76 441.45 43087.84 48052.01 2021-03-07 03:47:49.000 066 21265.75 441.44 43087.85 48051.98 2021-03-07 03:47:50.000 066 21265.72 441.44 43087.83 48051.99 2021-03-07 03:47:51.000 066 21265.72 441.42 43087.85 48051.92 2021-03-07 03:47:52.000 066 21265.73 441.43 43087.84 48051.86 2021-03-07 03:47:53.000 066 21265.72 441.39 43087.89 48051.88 2021-03-07 03:47:54.000 066 21265.71 441.39 43087.87 48051.95 2021-03-07 03:47:55.000 066 21265.70 441.37 43087.85 48051.88 2021-03-07 03:47:56.000 066 21265.68 441.39 43087.81 48051.96 2021-03-07 03:47:57.000 066 21265.68 441.38 43087.82 48051.87 2021-03-07 03:47:58.000 066 21265.68 441.39 43087.83 48051.91 2021-03-07 03:47:59.000 066 21265.70 441.42 43087.84 48051.95 2021-03-07 03:48:00.000 066 21265.69 441.42 43087.86 48051.88 2021-03-07 03:48:01.000 066 21265.65 441.44 43087.86 48051.90 2021-03-07 03:48:02.000 066 21265.67 441.42 43087.84 48051.95 2021-03-07 03:48:03.000 066 21265.69 441.41 43087.87 48051.87 2021-03-07 03:48:04.000 066 21265.68 441.43 43087.86 48051.90 2021-03-07 03:48:05.000 066 21265.72 441.43 43087.84 48051.86 2021-03-07 03:48:06.000 066 21265.72 441.40 43087.87 48051.89 2021-03-07 03:48:07.000 066 21265.74 441.41 43087.92 48051.96 2021-03-07 03:48:08.000 066 21265.74 441.42 43087.89 48051.98 2021-03-07 03:48:09.000 066 21265.73 441.40 43087.91 48051.98 2021-03-07 03:48:10.000 066 21265.72 441.40 43087.90 48052.00 2021-03-07 03:48:11.000 066 21265.75 441.40 43087.93 48051.94 2021-03-07 03:48:12.000 066 21265.74 441.42 43087.95 48051.96 2021-03-07 03:48:13.000 066 21265.77 441.45 43087.96 48051.99 2021-03-07 03:48:14.000 066 21265.76 441.46 43087.95 48052.00 2021-03-07 03:48:15.000 066 21265.77 441.49 43087.94 48052.11 2021-03-07 03:48:16.000 066 21265.84 441.50 43087.92 48052.05 2021-03-07 03:48:17.000 066 21265.86 441.51 43087.92 48052.08 2021-03-07 03:48:18.000 066 21265.88 441.53 43087.91 48052.07 2021-03-07 03:48:19.000 066 21265.89 441.55 43087.93 48052.01 2021-03-07 03:48:20.000 066 21265.91 441.59 43087.90 48052.05 2021-03-07 03:48:21.000 066 21265.91 441.62 43087.90 48052.06 2021-03-07 03:48:22.000 066 21265.94 441.65 43087.88 48052.05 2021-03-07 03:48:23.000 066 21265.97 441.66 43087.88 48052.14 2021-03-07 03:48:24.000 066 21266.01 441.64 43087.87 48052.09 2021-03-07 03:48:25.000 066 21266.03 441.63 43087.87 48052.08 2021-03-07 03:48:26.000 066 21266.05 441.61 43087.89 48052.14 2021-03-07 03:48:27.000 066 21266.04 441.60 43087.89 48052.05 2021-03-07 03:48:28.000 066 21266.08 441.56 43087.91 48052.07 2021-03-07 03:48:29.000 066 21266.07 441.54 43087.93 48052.14 2021-03-07 03:48:30.000 066 21266.05 441.52 43087.93 48052.15 2021-03-07 03:48:31.000 066 21266.04 441.47 43087.96 48052.23 2021-03-07 03:48:32.000 066 21266.04 441.42 43087.97 48052.19 2021-03-07 03:48:33.000 066 21266.06 441.38 43087.97 48052.12 2021-03-07 03:48:34.000 066 21266.03 441.35 43087.98 48052.13 2021-03-07 03:48:35.000 066 21266.04 441.28 43087.98 48052.15 2021-03-07 03:48:36.000 066 21266.00 441.26 43087.99 48052.15 2021-03-07 03:48:37.000 066 21265.99 441.25 43088.01 48052.11 2021-03-07 03:48:38.000 066 21265.98 441.20 43088.02 48052.13 2021-03-07 03:48:39.000 066 21265.96 441.21 43087.98 48052.18 2021-03-07 03:48:40.000 066 21265.92 441.23 43087.97 48052.14 2021-03-07 03:48:41.000 066 21265.93 441.24 43088.00 48052.17 2021-03-07 03:48:42.000 066 21265.91 441.27 43087.98 48052.14 2021-03-07 03:48:43.000 066 21265.91 441.29 43087.93 48052.07 2021-03-07 03:48:44.000 066 21265.92 441.31 43087.90 48052.06 2021-03-07 03:48:45.000 066 21265.94 441.32 43087.90 48052.08 2021-03-07 03:48:46.000 066 21265.95 441.33 43087.92 48052.04 2021-03-07 03:48:47.000 066 21265.98 441.33 43087.88 48052.09 2021-03-07 03:48:48.000 066 21266.03 441.31 43087.87 48052.09 2021-03-07 03:48:49.000 066 21266.08 441.32 43087.86 48052.03 2021-03-07 03:48:50.000 066 21266.07 441.33 43087.85 48052.11 2021-03-07 03:48:51.000 066 21266.10 441.33 43087.84 48052.03 2021-03-07 03:48:52.000 066 21266.13 441.32 43087.84 48052.06 2021-03-07 03:48:53.000 066 21266.12 441.36 43087.84 48052.13 2021-03-07 03:48:54.000 066 21266.14 441.37 43087.86 48052.09 2021-03-07 03:48:55.000 066 21266.16 441.33 43087.86 48052.15 2021-03-07 03:48:56.000 066 21266.18 441.30 43087.87 48052.06 2021-03-07 03:48:57.000 066 21266.16 441.30 43087.86 48052.11 2021-03-07 03:48:58.000 066 21266.17 441.30 43087.86 48052.17 2021-03-07 03:48:59.000 066 21266.18 441.29 43087.83 48052.16 2021-03-07 03:49:00.000 066 21266.19 441.26 43087.86 48052.10 2021-03-07 03:49:01.000 066 21266.18 441.24 43087.86 48052.11 2021-03-07 03:49:02.000 066 21266.16 441.24 43087.87 48052.08 2021-03-07 03:49:03.000 066 21266.13 441.24 43087.86 48052.09 2021-03-07 03:49:04.000 066 21266.11 441.26 43087.83 48052.10 2021-03-07 03:49:05.000 066 21266.13 441.23 43087.85 48052.13 2021-03-07 03:49:06.000 066 21266.14 441.23 43087.85 48052.05 2021-03-07 03:49:07.000 066 21266.13 441.21 43087.86 48052.12 2021-03-07 03:49:08.000 066 21266.14 441.23 43087.84 48052.11 2021-03-07 03:49:09.000 066 21266.16 441.23 43087.88 48052.12 2021-03-07 03:49:10.000 066 21266.16 441.21 43087.86 48052.07 2021-03-07 03:49:11.000 066 21266.15 441.21 43087.87 48052.08 2021-03-07 03:49:12.000 066 21266.13 441.20 43087.85 48052.11 2021-03-07 03:49:13.000 066 21266.15 441.19 43087.85 48052.10 2021-03-07 03:49:14.000 066 21266.10 441.19 43087.86 48052.16 2021-03-07 03:49:15.000 066 21266.09 441.19 43087.89 48052.17 2021-03-07 03:49:16.000 066 21266.12 441.19 43087.88 48052.10 2021-03-07 03:49:17.000 066 21266.09 441.21 43087.87 48052.11 2021-03-07 03:49:18.000 066 21266.07 441.23 43087.82 48052.06 2021-03-07 03:49:19.000 066 21266.09 441.24 43087.83 48052.07 2021-03-07 03:49:20.000 066 21266.11 441.23 43087.83 48052.10 2021-03-07 03:49:21.000 066 21266.06 441.26 43087.84 48052.07 2021-03-07 03:49:22.000 066 21266.05 441.27 43087.82 48052.11 2021-03-07 03:49:23.000 066 21266.05 441.28 43087.79 48052.10 2021-03-07 03:49:24.000 066 21266.06 441.26 43087.79 48052.03 2021-03-07 03:49:25.000 066 21266.08 441.25 43087.79 48052.02 2021-03-07 03:49:26.000 066 21266.07 441.24 43087.83 48052.04 2021-03-07 03:49:27.000 066 21266.08 441.25 43087.82 48052.04 2021-03-07 03:49:28.000 066 21266.08 441.23 43087.83 48052.08 2021-03-07 03:49:29.000 066 21266.06 441.25 43087.79 48052.07 2021-03-07 03:49:30.000 066 21266.04 441.23 43087.81 48052.07 2021-03-07 03:49:31.000 066 21266.00 441.24 43087.82 48052.08 2021-03-07 03:49:32.000 066 21266.00 441.25 43087.83 48051.98 2021-03-07 03:49:33.000 066 21265.99 441.26 43087.79 48051.98 2021-03-07 03:49:34.000 066 21266.00 441.22 43087.80 48051.97 2021-03-07 03:49:35.000 066 21266.02 441.22 43087.83 48052.00 2021-03-07 03:49:36.000 066 21266.00 441.20 43087.83 48052.08 2021-03-07 03:49:37.000 066 21266.00 441.20 43087.83 48052.06 2021-03-07 03:49:38.000 066 21265.95 441.19 43087.81 48052.01 2021-03-07 03:49:39.000 066 21265.97 441.20 43087.81 48051.97 2021-03-07 03:49:40.000 066 21265.94 441.20 43087.83 48052.08 2021-03-07 03:49:41.000 066 21265.93 441.19 43087.82 48052.00 2021-03-07 03:49:42.000 066 21265.91 441.20 43087.80 48051.94 2021-03-07 03:49:43.000 066 21265.89 441.20 43087.80 48052.03 2021-03-07 03:49:44.000 066 21265.91 441.19 43087.82 48051.99 2021-03-07 03:49:45.000 066 21265.88 441.22 43087.81 48051.97 2021-03-07 03:49:46.000 066 21265.90 441.21 43087.83 48051.94 2021-03-07 03:49:47.000 066 21265.92 441.21 43087.82 48052.01 2021-03-07 03:49:48.000 066 21265.91 441.24 43087.81 48051.97 2021-03-07 03:49:49.000 066 21265.89 441.25 43087.79 48052.02 2021-03-07 03:49:50.000 066 21265.88 441.28 43087.76 48051.99 2021-03-07 03:49:51.000 066 21265.88 441.30 43087.75 48051.92 2021-03-07 03:49:52.000 066 21265.89 441.30 43087.75 48051.96 2021-03-07 03:49:53.000 066 21265.90 441.30 43087.76 48051.87 2021-03-07 03:49:54.000 066 21265.93 441.31 43087.77 48051.90 2021-03-07 03:49:55.000 066 21265.92 441.32 43087.74 48051.97 2021-03-07 03:49:56.000 066 21265.95 441.34 43087.74 48051.94 2021-03-07 03:49:57.000 066 21265.94 441.33 43087.73 48051.92 2021-03-07 03:49:58.000 066 21265.95 441.34 43087.71 48051.94 2021-03-07 03:49:59.000 066 21265.97 441.33 43087.70 48051.91 2021-03-07 03:50:00.000 066 21265.95 441.36 43087.70 48051.93 2021-03-07 03:50:01.000 066 21265.95 441.39 43087.67 48051.86 2021-03-07 03:50:02.000 066 21266.00 441.36 43087.70 48051.85 2021-03-07 03:50:03.000 066 21265.98 441.35 43087.72 48051.94 2021-03-07 03:50:04.000 066 21265.96 441.36 43087.71 48051.90 2021-03-07 03:50:05.000 066 21265.94 441.37 43087.68 48051.96 2021-03-07 03:50:06.000 066 21265.94 441.40 43087.68 48051.92 2021-03-07 03:50:07.000 066 21265.96 441.38 43087.71 48051.90 2021-03-07 03:50:08.000 066 21265.92 441.38 43087.69 48051.90 2021-03-07 03:50:09.000 066 21265.89 441.38 43087.68 48051.84 2021-03-07 03:50:10.000 066 21265.91 441.37 43087.68 48051.81 2021-03-07 03:50:11.000 066 21265.90 441.40 43087.68 48051.89 2021-03-07 03:50:12.000 066 21265.91 441.39 43087.71 48051.92 2021-03-07 03:50:13.000 066 21265.92 441.40 43087.69 48051.86 2021-03-07 03:50:14.000 066 21265.91 441.39 43087.71 48051.86 2021-03-07 03:50:15.000 066 21265.89 441.41 43087.70 48051.91 2021-03-07 03:50:16.000 066 21265.88 441.41 43087.68 48051.81 2021-03-07 03:50:17.000 066 21265.87 441.42 43087.70 48051.90 2021-03-07 03:50:18.000 066 21265.85 441.44 43087.66 48051.87 2021-03-07 03:50:19.000 066 21265.82 441.51 43087.65 48051.89 2021-03-07 03:50:20.000 066 21265.84 441.56 43087.65 48051.76 2021-03-07 03:50:21.000 066 21265.84 441.59 43087.61 48051.79 2021-03-07 03:50:22.000 066 21265.83 441.60 43087.57 48051.72 2021-03-07 03:50:23.000 066 21265.87 441.61 43087.54 48051.68 2021-03-07 03:50:24.000 066 21265.83 441.64 43087.51 48051.76 2021-03-07 03:50:25.000 066 21265.83 441.65 43087.50 48051.68 2021-03-07 03:50:26.000 066 21265.84 441.64 43087.50 48051.69 2021-03-07 03:50:27.000 066 21265.84 441.65 43087.49 48051.71 2021-03-07 03:50:28.000 066 21265.84 441.66 43087.50 48051.62 2021-03-07 03:50:29.000 066 21265.86 441.64 43087.49 48051.65 2021-03-07 03:50:30.000 066 21265.87 441.61 43087.49 48051.61 2021-03-07 03:50:31.000 066 21265.85 441.57 43087.50 48051.64 2021-03-07 03:50:32.000 066 21265.83 441.55 43087.53 48051.66 2021-03-07 03:50:33.000 066 21265.85 441.53 43087.51 48051.66 2021-03-07 03:50:34.000 066 21265.86 441.51 43087.54 48051.72 2021-03-07 03:50:35.000 066 21265.83 441.50 43087.55 48051.76 2021-03-07 03:50:36.000 066 21265.82 441.47 43087.59 48051.74 2021-03-07 03:50:37.000 066 21265.81 441.43 43087.60 48051.79 2021-03-07 03:50:38.000 066 21265.80 441.41 43087.64 48051.69 2021-03-07 03:50:39.000 066 21265.80 441.40 43087.65 48051.74 2021-03-07 03:50:40.000 066 21265.80 441.37 43087.67 48051.75 2021-03-07 03:50:41.000 066 21265.77 441.36 43087.69 48051.70 2021-03-07 03:50:42.000 066 21265.71 441.37 43087.68 48051.87 2021-03-07 03:50:43.000 066 21265.74 441.34 43087.69 48051.79 2021-03-07 03:50:44.000 066 21265.75 441.33 43087.67 48051.76 2021-03-07 03:50:45.000 066 21265.71 441.33 43087.69 48051.71 2021-03-07 03:50:46.000 066 21265.70 441.34 43087.69 48051.79 2021-03-07 03:50:47.000 066 21265.69 441.34 43087.71 48051.78 2021-03-07 03:50:48.000 066 21265.69 441.35 43087.69 48051.66 2021-03-07 03:50:49.000 066 21265.65 441.38 43087.66 48051.78 2021-03-07 03:50:50.000 066 21265.65 441.36 43087.64 48051.74 2021-03-07 03:50:51.000 066 21265.63 441.36 43087.60 48051.64 2021-03-07 03:50:52.000 066 21265.62 441.35 43087.60 48051.67 2021-03-07 03:50:53.000 066 21265.64 441.34 43087.63 48051.64 2021-03-07 03:50:54.000 066 21265.66 441.33 43087.62 48051.63 2021-03-07 03:50:55.000 066 21265.64 441.32 43087.62 48051.72 2021-03-07 03:50:56.000 066 21265.70 441.32 43087.62 48051.74 2021-03-07 03:50:57.000 066 21265.71 441.32 43087.61 48051.69 2021-03-07 03:50:58.000 066 21265.69 441.32 43087.63 48051.75 2021-03-07 03:50:59.000 066 21265.72 441.34 43087.63 48051.64 2021-03-07 03:51:00.000 066 21265.72 441.35 43087.63 48051.71 2021-03-07 03:51:01.000 066 21265.77 441.34 43087.62 48051.70 2021-03-07 03:51:02.000 066 21265.78 441.34 43087.63 48051.69 2021-03-07 03:51:03.000 066 21265.81 441.33 43087.63 48051.80 2021-03-07 03:51:04.000 066 21265.80 441.37 43087.62 48051.78 2021-03-07 03:51:05.000 066 21265.83 441.43 43087.59 48051.84 2021-03-07 03:51:06.000 066 21265.87 441.47 43087.58 48051.80 2021-03-07 03:51:07.000 066 21265.92 441.44 43087.55 48051.71 2021-03-07 03:51:08.000 066 21265.94 441.39 43087.54 48051.73 2021-03-07 03:51:09.000 066 21265.96 441.35 43087.52 48051.82 2021-03-07 03:51:10.000 066 21265.97 441.28 43087.58 48051.75 2021-03-07 03:51:11.000 066 21266.01 441.21 43087.60 48051.82 2021-03-07 03:51:12.000 066 21266.02 441.19 43087.61 48051.92 2021-03-07 03:51:13.000 066 21266.04 441.12 43087.69 48051.87 2021-03-07 03:51:14.000 066 21266.04 441.06 43087.75 48051.89 2021-03-07 03:51:15.000 066 21266.04 441.04 43087.75 48051.91 2021-03-07 03:51:16.000 066 21266.05 440.99 43087.78 48052.00 2021-03-07 03:51:17.000 066 21266.06 440.97 43087.78 48052.02 2021-03-07 03:51:18.000 066 21266.04 440.93 43087.81 48052.00 2021-03-07 03:51:19.000 066 21265.98 440.94 43087.79 48052.03 2021-03-07 03:51:20.000 066 21265.94 440.90 43087.81 48051.97 2021-03-07 03:51:21.000 066 21265.93 440.88 43087.83 48051.94 2021-03-07 03:51:22.000 066 21265.89 440.86 43087.82 48052.00 2021-03-07 03:51:23.000 066 21265.86 440.84 43087.83 48051.96 2021-03-07 03:51:24.000 066 21265.84 440.83 43087.85 48052.02 2021-03-07 03:51:25.000 066 21265.83 440.82 43087.86 48052.00 2021-03-07 03:51:26.000 066 21265.79 440.84 43087.86 48051.99 2021-03-07 03:51:27.000 066 21265.80 440.81 43087.83 48051.98 2021-03-07 03:51:28.000 066 21265.79 440.79 43087.81 48051.89 2021-03-07 03:51:29.000 066 21265.75 440.77 43087.84 48051.90 2021-03-07 03:51:30.000 066 21265.71 440.74 43087.87 48051.91 2021-03-07 03:51:31.000 066 21265.73 440.74 43087.83 48051.90 2021-03-07 03:51:32.000 066 21265.72 440.71 43087.87 48052.00 2021-03-07 03:51:33.000 066 21265.68 440.71 43087.86 48051.94 2021-03-07 03:51:34.000 066 21265.72 440.71 43087.88 48051.93 2021-03-07 03:51:35.000 066 21265.70 440.74 43087.87 48051.96 2021-03-07 03:51:36.000 066 21265.67 440.74 43087.84 48051.84 2021-03-07 03:51:37.000 066 21265.62 440.78 43087.83 48051.90 2021-03-07 03:51:38.000 066 21265.64 440.77 43087.86 48051.90 2021-03-07 03:51:39.000 066 21265.61 440.77 43087.86 48051.87 2021-03-07 03:51:40.000 066 21265.61 440.79 43087.88 48051.95 2021-03-07 03:51:41.000 066 21265.64 440.79 43087.87 48051.93 2021-03-07 03:51:42.000 066 21265.64 440.80 43087.85 48051.90 2021-03-07 03:51:43.000 066 21265.62 440.84 43087.86 48051.87 2021-03-07 03:51:44.000 066 21265.64 440.83 43087.89 48051.84 2021-03-07 03:51:45.000 066 21265.64 440.84 43087.87 48051.85 2021-03-07 03:51:46.000 066 21265.64 440.87 43087.88 48051.87 2021-03-07 03:51:47.000 066 21265.63 440.88 43087.85 48051.87 2021-03-07 03:51:48.000 066 21265.65 440.88 43087.86 48051.96 2021-03-07 03:51:49.000 066 21265.66 440.89 43087.87 48051.93 2021-03-07 03:51:50.000 066 21265.67 440.87 43087.91 48051.92 2021-03-07 03:51:51.000 066 21265.68 440.87 43087.89 48051.89 2021-03-07 03:51:52.000 066 21265.68 440.87 43087.89 48051.96 2021-03-07 03:51:53.000 066 21265.70 440.86 43087.90 48051.96 2021-03-07 03:51:54.000 066 21265.71 440.84 43087.88 48051.91 2021-03-07 03:51:55.000 066 21265.71 440.83 43087.86 48051.93 2021-03-07 03:51:56.000 066 21265.70 440.83 43087.86 48051.96 2021-03-07 03:51:57.000 066 21265.71 440.82 43087.87 48051.89 2021-03-07 03:51:58.000 066 21265.71 440.82 43087.91 48051.93 2021-03-07 03:51:59.000 066 21265.73 440.81 43087.93 48051.97 2021-03-07 03:52:00.000 066 21265.72 440.78 43087.91 48051.94 2021-03-07 03:52:01.000 066 21265.73 440.74 43087.90 48052.03 2021-03-07 03:52:02.000 066 21265.74 440.74 43087.93 48052.04 2021-03-07 03:52:03.000 066 21265.75 440.69 43087.92 48051.98 2021-03-07 03:52:04.000 066 21265.77 440.65 43087.94 48052.03 2021-03-07 03:52:05.000 066 21265.73 440.62 43087.97 48051.95 2021-03-07 03:52:06.000 066 21265.72 440.62 43087.95 48051.96 2021-03-07 03:52:07.000 066 21265.71 440.62 43088.00 48052.07 2021-03-07 03:52:08.000 066 21265.72 440.59 43088.01 48052.05 2021-03-07 03:52:09.000 066 21265.74 440.58 43088.03 48052.09 2021-03-07 03:52:10.000 066 21265.72 440.60 43088.02 48052.08 2021-03-07 03:52:11.000 066 21265.74 440.57 43088.02 48052.03 2021-03-07 03:52:12.000 066 21265.73 440.56 43088.01 48052.11 2021-03-07 03:52:13.000 066 21265.72 440.56 43088.01 48052.05 2021-03-07 03:52:14.000 066 21265.70 440.57 43088.04 48052.07 2021-03-07 03:52:15.000 066 21265.70 440.54 43088.02 48052.13 2021-03-07 03:52:16.000 066 21265.73 440.52 43088.04 48052.13 2021-03-07 03:52:17.000 066 21265.72 440.54 43088.04 48052.06 2021-03-07 03:52:18.000 066 21265.72 440.52 43088.05 48052.14 2021-03-07 03:52:19.000 066 21265.71 440.51 43088.07 48052.10 2021-03-07 03:52:20.000 066 21265.72 440.52 43088.04 48052.16 2021-03-07 03:52:21.000 066 21265.71 440.53 43088.07 48052.09 2021-03-07 03:52:22.000 066 21265.70 440.55 43088.06 48052.16 2021-03-07 03:52:23.000 066 21265.74 440.55 43088.05 48052.15 2021-03-07 03:52:24.000 066 21265.74 440.54 43088.07 48052.09 2021-03-07 03:52:25.000 066 21265.71 440.55 43088.08 48052.07 2021-03-07 03:52:26.000 066 21265.68 440.54 43088.07 48052.17 2021-03-07 03:52:27.000 066 21265.69 440.56 43088.08 48052.13 2021-03-07 03:52:28.000 066 21265.71 440.56 43088.09 48052.19 2021-03-07 03:52:29.000 066 21265.70 440.54 43088.11 48052.21 2021-03-07 03:52:30.000 066 21265.70 440.57 43088.08 48052.10 2021-03-07 03:52:31.000 066 21265.66 440.58 43088.09 48052.16 2021-03-07 03:52:32.000 066 21265.66 440.58 43088.08 48052.12 2021-03-07 03:52:33.000 066 21265.65 440.60 43088.08 48052.13 2021-03-07 03:52:34.000 066 21265.63 440.60 43088.06 48052.18 2021-03-07 03:52:35.000 066 21265.63 440.63 43088.08 48052.13 2021-03-07 03:52:36.000 066 21265.60 440.67 43088.05 48052.15 2021-03-07 03:52:37.000 066 21265.55 440.69 43088.00 48052.12 2021-03-07 03:52:38.000 066 21265.53 440.71 43088.00 48052.02 2021-03-07 03:52:39.000 066 21265.51 440.69 43087.96 48052.01 2021-03-07 03:52:40.000 066 21265.50 440.70 43087.94 48052.01 2021-03-07 03:52:41.000 066 21265.50 440.70 43087.94 48051.92 2021-03-07 03:52:42.000 066 21265.51 440.71 43087.93 48051.94 2021-03-07 03:52:43.000 066 21265.50 440.73 43087.94 48051.94 2021-03-07 03:52:44.000 066 21265.50 440.73 43087.94 48051.92 2021-03-07 03:52:45.000 066 21265.53 440.75 43087.96 48051.99 2021-03-07 03:52:46.000 066 21265.50 440.74 43087.97 48051.98 2021-03-07 03:52:47.000 066 21265.51 440.74 43087.97 48051.99 2021-03-07 03:52:48.000 066 21265.50 440.76 43087.97 48051.87 2021-03-07 03:52:49.000 066 21265.54 440.76 43087.95 48051.96 2021-03-07 03:52:50.000 066 21265.53 440.78 43087.95 48051.96 2021-03-07 03:52:51.000 066 21265.54 440.78 43087.96 48051.93 2021-03-07 03:52:52.000 066 21265.54 440.79 43087.93 48051.88 2021-03-07 03:52:53.000 066 21265.55 440.77 43087.95 48051.98 2021-03-07 03:52:54.000 066 21265.54 440.78 43087.97 48051.97 2021-03-07 03:52:55.000 066 21265.51 440.76 43087.99 48052.02 2021-03-07 03:52:56.000 066 21265.52 440.73 43088.00 48052.03 2021-03-07 03:52:57.000 066 21265.52 440.73 43087.98 48051.95 2021-03-07 03:52:58.000 066 21265.49 440.72 43087.99 48052.00 2021-03-07 03:52:59.000 066 21265.46 440.70 43088.03 48051.94 2021-03-07 03:53:00.000 066 21265.47 440.66 43088.04 48051.93 2021-03-07 03:53:01.000 066 21265.46 440.65 43088.04 48052.02 2021-03-07 03:53:02.000 066 21265.44 440.66 43088.04 48051.95 2021-03-07 03:53:03.000 066 21265.39 440.66 43088.03 48052.06 2021-03-07 03:53:04.000 066 21265.37 440.63 43088.01 48052.04 2021-03-07 03:53:05.000 066 21265.33 440.65 43088.03 48051.96 2021-03-07 03:53:06.000 066 21265.28 440.65 43088.08 48051.90 2021-03-07 03:53:07.000 066 21265.27 440.66 43088.11 48051.87 2021-03-07 03:53:08.000 066 21265.27 440.64 43088.09 48051.88 2021-03-07 03:53:09.000 066 21265.19 440.63 43088.06 48051.90 2021-03-07 03:53:10.000 066 21265.18 440.63 43088.06 48051.86 2021-03-07 03:53:11.000 066 21265.16 440.62 43088.04 48051.89 2021-03-07 03:53:12.000 066 21265.13 440.61 43088.01 48051.88 2021-03-07 03:53:13.000 066 21265.11 440.60 43088.04 48051.83 2021-03-07 03:53:14.000 066 21265.05 440.61 43088.06 48051.83 2021-03-07 03:53:15.000 066 21265.07 440.60 43088.02 48051.75 2021-03-07 03:53:16.000 066 21265.05 440.59 43088.02 48051.78 2021-03-07 03:53:17.000 066 21265.04 440.61 43088.03 48051.80 2021-03-07 03:53:18.000 066 21265.03 440.60 43088.04 48051.78 2021-03-07 03:53:19.000 066 21265.02 440.58 43088.04 48051.85 2021-03-07 03:53:20.000 066 21265.02 440.60 43088.02 48051.83 2021-03-07 03:53:21.000 066 21264.99 440.61 43088.03 48051.79 2021-03-07 03:53:22.000 066 21264.97 440.62 43088.04 48051.73 2021-03-07 03:53:23.000 066 21264.96 440.62 43088.03 48051.76 2021-03-07 03:53:24.000 066 21264.95 440.64 43088.04 48051.75 2021-03-07 03:53:25.000 066 21264.92 440.64 43088.06 48051.73 2021-03-07 03:53:26.000 066 21264.91 440.65 43088.08 48051.78 2021-03-07 03:53:27.000 066 21264.89 440.69 43088.05 48051.75 2021-03-07 03:53:28.000 066 21264.85 440.74 43088.04 48051.67 2021-03-07 03:53:29.000 066 21264.85 440.83 43087.98 48051.66 2021-03-07 03:53:30.000 066 21264.81 440.91 43087.94 48051.66 2021-03-07 03:53:31.000 066 21264.78 440.95 43087.92 48051.59 2021-03-07 03:53:32.000 066 21264.78 440.99 43087.85 48051.62 2021-03-07 03:53:33.000 066 21264.80 441.01 43087.85 48051.53 2021-03-07 03:53:34.000 066 21264.79 441.04 43087.80 48051.53 2021-03-07 03:53:35.000 066 21264.79 441.05 43087.78 48051.51 2021-03-07 03:53:36.000 066 21264.79 441.07 43087.79 48051.40 2021-03-07 03:53:37.000 066 21264.81 441.10 43087.79 48051.40 2021-03-07 03:53:38.000 066 21264.83 441.11 43087.77 48051.39 2021-03-07 03:53:39.000 066 21264.84 441.14 43087.83 48051.43 2021-03-07 03:53:40.000 066 21264.80 441.19 43087.79 48051.53 2021-03-07 03:53:41.000 066 21264.79 441.19 43087.76 48051.44 2021-03-07 03:53:42.000 066 21264.80 441.20 43087.78 48051.49 2021-03-07 03:53:43.000 066 21264.82 441.20 43087.78 48051.49 2021-03-07 03:53:44.000 066 21264.80 441.19 43087.80 48051.43 2021-03-07 03:53:45.000 066 21264.80 441.18 43087.83 48051.49 2021-03-07 03:53:46.000 066 21264.84 441.14 43087.85 48051.47 2021-03-07 03:53:47.000 066 21264.84 441.12 43087.87 48051.50 2021-03-07 03:53:48.000 066 21264.85 441.11 43087.89 48051.54 2021-03-07 03:53:49.000 066 21264.84 441.15 43087.89 48051.54 2021-03-07 03:53:50.000 066 21264.82 441.18 43087.91 48051.62 2021-03-07 03:53:51.000 066 21264.81 441.21 43087.88 48051.57 2021-03-07 03:53:52.000 066 21264.76 441.24 43087.84 48051.58 2021-03-07 03:53:53.000 066 21264.72 441.25 43087.85 48051.52 2021-03-07 03:53:54.000 066 21264.71 441.25 43087.85 48051.44 2021-03-07 03:53:55.000 066 21264.69 441.25 43087.81 48051.46 2021-03-07 03:53:56.000 066 21264.65 441.22 43087.84 48051.39 2021-03-07 03:53:57.000 066 21264.66 441.19 43087.84 48051.43 2021-03-07 03:53:58.000 066 21264.66 441.16 43087.84 48051.44 2021-03-07 03:53:59.000 066 21264.64 441.17 43087.85 48051.39 2021-03-07 03:54:00.000 066 21264.62 441.16 43087.86 48051.46 2021-03-07 03:54:01.000 066 21264.59 441.15 43087.86 48051.48 2021-03-07 03:54:02.000 066 21264.56 441.18 43087.86 48051.38 2021-03-07 03:54:03.000 066 21264.53 441.21 43087.88 48051.43 2021-03-07 03:54:04.000 066 21264.53 441.19 43087.90 48051.37 2021-03-07 03:54:05.000 066 21264.52 441.17 43087.87 48051.46 2021-03-07 03:54:06.000 066 21264.54 441.19 43087.86 48051.46 2021-03-07 03:54:07.000 066 21264.49 441.22 43087.88 48051.42 2021-03-07 03:54:08.000 066 21264.51 441.22 43087.89 48051.45 2021-03-07 03:54:09.000 066 21264.50 441.21 43087.93 48051.38 2021-03-07 03:54:10.000 066 21264.51 441.22 43087.94 48051.44 2021-03-07 03:54:11.000 066 21264.53 441.21 43087.94 48051.39 2021-03-07 03:54:12.000 066 21264.55 441.22 43087.94 48051.41 2021-03-07 03:54:13.000 066 21264.55 441.24 43087.95 48051.50 2021-03-07 03:54:14.000 066 21264.55 441.27 43087.95 48051.45 2021-03-07 03:54:15.000 066 21264.55 441.30 43087.97 48051.57 2021-03-07 03:54:16.000 066 21264.55 441.31 43088.00 48051.51 2021-03-07 03:54:17.000 066 21264.54 441.34 43087.99 48051.48 2021-03-07 03:54:18.000 066 21264.53 441.35 43087.97 48051.49 2021-03-07 03:54:19.000 066 21264.57 441.35 43087.97 48051.45 2021-03-07 03:54:20.000 066 21264.57 441.37 43087.97 48051.46 2021-03-07 03:54:21.000 066 21264.55 441.38 43087.98 48051.44 2021-03-07 03:54:22.000 066 21264.54 441.40 43087.96 48051.44 2021-03-07 03:54:23.000 066 21264.53 441.44 43087.96 48051.50 2021-03-07 03:54:24.000 066 21264.56 441.45 43087.96 48051.46 2021-03-07 03:54:25.000 066 21264.51 441.47 43087.92 48051.53 2021-03-07 03:54:26.000 066 21264.48 441.49 43087.90 48051.39 2021-03-07 03:54:27.000 066 21264.51 441.47 43087.90 48051.41 2021-03-07 03:54:28.000 066 21264.51 441.49 43087.91 48051.51 2021-03-07 03:54:29.000 066 21264.49 441.50 43087.90 48051.40 2021-03-07 03:54:30.000 066 21264.49 441.53 43087.91 48051.38 2021-03-07 03:54:31.000 066 21264.48 441.53 43087.88 48051.49 2021-03-07 03:54:32.000 066 21264.50 441.53 43087.90 48051.39 2021-03-07 03:54:33.000 066 21264.51 441.54 43087.90 48051.45 2021-03-07 03:54:34.000 066 21264.48 441.56 43087.91 48051.37 2021-03-07 03:54:35.000 066 21264.49 441.55 43087.90 48051.39 2021-03-07 03:54:36.000 066 21264.46 441.55 43087.89 48051.42 2021-03-07 03:54:37.000 066 21264.46 441.56 43087.91 48051.40 2021-03-07 03:54:38.000 066 21264.48 441.55 43087.91 48051.47 2021-03-07 03:54:39.000 066 21264.45 441.54 43087.92 48051.42 2021-03-07 03:54:40.000 066 21264.46 441.54 43087.94 48051.46 2021-03-07 03:54:41.000 066 21264.46 441.52 43087.94 48051.46 2021-03-07 03:54:42.000 066 21264.46 441.51 43087.91 48051.38 2021-03-07 03:54:43.000 066 21264.46 441.51 43087.89 48051.43 2021-03-07 03:54:44.000 066 21264.46 441.49 43087.93 48051.40 2021-03-07 03:54:45.000 066 21264.48 441.47 43087.92 48051.38 2021-03-07 03:54:46.000 066 21264.48 441.46 43087.92 48051.42 2021-03-07 03:54:47.000 066 21264.48 441.43 43087.94 48051.44 2021-03-07 03:54:48.000 066 21264.47 441.41 43087.95 48051.48 2021-03-07 03:54:49.000 066 21264.48 441.39 43087.96 48051.49 2021-03-07 03:54:50.000 066 21264.48 441.39 43087.98 48051.45 2021-03-07 03:54:51.000 066 21264.47 441.39 43087.96 48051.47 2021-03-07 03:54:52.000 066 21264.46 441.39 43087.94 48051.39 2021-03-07 03:54:53.000 066 21264.46 441.40 43087.94 48051.48 2021-03-07 03:54:54.000 066 21264.47 441.37 43087.98 48051.41 2021-03-07 03:54:55.000 066 21264.48 441.35 43088.00 48051.52 2021-03-07 03:54:56.000 066 21264.50 441.35 43088.00 48051.43 2021-03-07 03:54:57.000 066 21264.51 441.32 43087.99 48051.42 2021-03-07 03:54:58.000 066 21264.53 441.34 43088.00 48051.50 2021-03-07 03:54:59.000 066 21264.47 441.35 43088.00 48051.50 2021-03-07 03:55:00.000 066 21264.50 441.31 43088.01 48051.42 2021-03-07 03:55:01.000 066 21264.52 441.30 43087.98 48051.45 2021-03-07 03:55:02.000 066 21264.52 441.30 43087.97 48051.46 2021-03-07 03:55:03.000 066 21264.51 441.30 43087.97 48051.53 2021-03-07 03:55:04.000 066 21264.49 441.28 43087.96 48051.51 2021-03-07 03:55:05.000 066 21264.51 441.28 43087.98 48051.49 2021-03-07 03:55:06.000 066 21264.52 441.27 43087.97 48051.52 2021-03-07 03:55:07.000 066 21264.51 441.25 43088.00 48051.48 2021-03-07 03:55:08.000 066 21264.57 441.23 43087.99 48051.51 2021-03-07 03:55:09.000 066 21264.61 441.20 43088.03 48051.51 2021-03-07 03:55:10.000 066 21264.63 441.20 43088.01 48051.54 2021-03-07 03:55:11.000 066 21264.64 441.19 43088.04 48051.60 2021-03-07 03:55:12.000 066 21264.64 441.17 43088.03 48051.61 2021-03-07 03:55:13.000 066 21264.66 441.17 43088.06 48051.67 2021-03-07 03:55:14.000 066 21264.69 441.13 43088.10 48051.68 2021-03-07 03:55:15.000 066 21264.72 441.13 43088.10 48051.64 2021-03-07 03:55:16.000 066 21264.73 441.12 43088.13 48051.69 2021-03-07 03:55:17.000 066 21264.71 441.08 43088.14 48051.68 2021-03-07 03:55:18.000 066 21264.75 441.05 43088.17 48051.67 2021-03-07 03:55:19.000 066 21264.73 441.02 43088.20 48051.77 2021-03-07 03:55:20.000 066 21264.76 440.97 43088.22 48051.80 2021-03-07 03:55:21.000 066 21264.79 440.96 43088.26 48051.87 2021-03-07 03:55:22.000 066 21264.78 440.95 43088.25 48051.88 2021-03-07 03:55:23.000 066 21264.80 440.94 43088.26 48051.82 2021-03-07 03:55:24.000 066 21264.75 440.92 43088.28 48051.86 2021-03-07 03:55:25.000 066 21264.75 440.92 43088.26 48051.81 2021-03-07 03:55:26.000 066 21264.76 440.91 43088.28 48051.86 2021-03-07 03:55:27.000 066 21264.74 440.91 43088.30 48051.89 2021-03-07 03:55:28.000 066 21264.75 440.88 43088.29 48051.86 2021-03-07 03:55:29.000 066 21264.75 440.87 43088.29 48051.96 2021-03-07 03:55:30.000 066 21264.78 440.89 43088.31 48051.90 2021-03-07 03:55:31.000 066 21264.82 440.89 43088.31 48051.90 2021-03-07 03:55:32.000 066 21264.82 440.88 43088.33 48051.88 2021-03-07 03:55:33.000 066 21264.80 440.88 43088.35 48051.95 2021-03-07 03:55:34.000 066 21264.79 440.89 43088.28 48051.88 2021-03-07 03:55:35.000 066 21264.79 440.91 43088.33 48051.93 2021-03-07 03:55:36.000 066 21264.79 440.93 43088.34 48051.85 2021-03-07 03:55:37.000 066 21264.80 440.93 43088.35 48051.94 2021-03-07 03:55:38.000 066 21264.82 440.92 43088.33 48051.89 2021-03-07 03:55:39.000 066 21264.79 440.91 43088.35 48051.92 2021-03-07 03:55:40.000 066 21264.80 440.93 43088.36 48051.95 2021-03-07 03:55:41.000 066 21264.82 440.91 43088.36 48051.87 2021-03-07 03:55:42.000 066 21264.83 440.90 43088.37 48051.88 2021-03-07 03:55:43.000 066 21264.86 440.90 43088.39 48051.88 2021-03-07 03:55:44.000 066 21264.82 440.91 43088.37 48051.88 2021-03-07 03:55:45.000 066 21264.80 440.96 43088.38 48051.95 2021-03-07 03:55:46.000 066 21264.76 441.01 43088.37 48051.88 2021-03-07 03:55:47.000 066 21264.77 441.05 43088.29 48051.88 2021-03-07 03:55:48.000 066 21264.77 441.05 43088.31 48051.86 2021-03-07 03:55:49.000 066 21264.74 441.08 43088.24 48051.75 2021-03-07 03:55:50.000 066 21264.75 441.09 43088.23 48051.76 2021-03-07 03:55:51.000 066 21264.76 441.10 43088.20 48051.67 2021-03-07 03:55:52.000 066 21264.77 441.11 43088.22 48051.69 2021-03-07 03:55:53.000 066 21264.76 441.10 43088.21 48051.74 2021-03-07 03:55:54.000 066 21264.77 441.11 43088.22 48051.70 2021-03-07 03:55:55.000 066 21264.78 441.14 43088.17 48051.78 2021-03-07 03:55:56.000 066 21264.81 441.17 43088.17 48051.73 2021-03-07 03:55:57.000 066 21264.81 441.18 43088.15 48051.73 2021-03-07 03:55:58.000 066 21264.85 441.17 43088.15 48051.75 2021-03-07 03:55:59.000 066 21264.89 441.17 43088.16 48051.68 2021-03-07 03:56:00.000 066 21264.91 441.20 43088.17 48051.74 2021-03-07 03:56:01.000 066 21264.91 441.19 43088.17 48051.75 2021-03-07 03:56:02.000 066 21264.92 441.21 43088.18 48051.73 2021-03-07 03:56:03.000 066 21264.96 441.21 43088.18 48051.85 2021-03-07 03:56:04.000 066 21264.98 441.18 43088.18 48051.80 2021-03-07 03:56:05.000 066 21265.00 441.19 43088.16 48051.82 2021-03-07 03:56:06.000 066 21265.02 441.18 43088.19 48051.72 2021-03-07 03:56:07.000 066 21265.03 441.20 43088.17 48051.87 2021-03-07 03:56:08.000 066 21265.03 441.19 43088.13 48051.82 2021-03-07 03:56:09.000 066 21265.03 441.18 43088.12 48051.77 2021-03-07 03:56:10.000 066 21265.05 441.16 43088.14 48051.84 2021-03-07 03:56:11.000 066 21265.05 441.12 43088.15 48051.88 2021-03-07 03:56:12.000 066 21265.04 441.12 43088.15 48051.77 2021-03-07 03:56:13.000 066 21265.05 441.12 43088.14 48051.80 2021-03-07 03:56:14.000 066 21265.06 441.08 43088.15 48051.83 2021-03-07 03:56:15.000 066 21265.05 441.06 43088.14 48051.85 2021-03-07 03:56:16.000 066 21265.04 441.08 43088.16 48051.81 2021-03-07 03:56:17.000 066 21265.04 441.06 43088.13 48051.85 2021-03-07 03:56:18.000 066 21265.04 441.04 43088.16 48051.84 2021-03-07 03:56:19.000 066 21265.04 441.03 43088.15 48051.86 2021-03-07 03:56:20.000 066 21265.05 441.05 43088.14 48051.85 2021-03-07 03:56:21.000 066 21265.05 441.06 43088.16 48051.81 2021-03-07 03:56:22.000 066 21265.03 441.05 43088.12 48051.81 2021-03-07 03:56:23.000 066 21265.01 441.02 43088.14 48051.75 2021-03-07 03:56:24.000 066 21265.00 441.03 43088.14 48051.80 2021-03-07 03:56:25.000 066 21265.01 441.00 43088.16 48051.82 2021-03-07 03:56:26.000 066 21264.98 440.99 43088.13 48051.73 2021-03-07 03:56:27.000 066 21264.97 441.01 43088.14 48051.85 2021-03-07 03:56:28.000 066 21264.98 441.00 43088.15 48051.79 2021-03-07 03:56:29.000 066 21264.98 441.01 43088.15 48051.72 2021-03-07 03:56:30.000 066 21265.00 440.99 43088.13 48051.80 2021-03-07 03:56:31.000 066 21264.97 441.00 43088.10 48051.77 2021-03-07 03:56:32.000 066 21264.95 440.99 43088.14 48051.79 2021-03-07 03:56:33.000 066 21264.95 440.98 43088.16 48051.75 2021-03-07 03:56:34.000 066 21265.00 440.99 43088.15 48051.72 2021-03-07 03:56:35.000 066 21264.99 441.00 43088.14 48051.77 2021-03-07 03:56:36.000 066 21264.98 440.99 43088.11 48051.71 2021-03-07 03:56:37.000 066 21264.97 440.98 43088.12 48051.70 2021-03-07 03:56:38.000 066 21264.98 440.99 43088.12 48051.76 2021-03-07 03:56:39.000 066 21264.98 440.98 43088.14 48051.74 2021-03-07 03:56:40.000 066 21264.99 440.96 43088.11 48051.78 2021-03-07 03:56:41.000 066 21265.00 440.96 43088.12 48051.78 2021-03-07 03:56:42.000 066 21265.00 440.98 43088.13 48051.75 2021-03-07 03:56:43.000 066 21264.98 441.01 43088.03 48051.75 2021-03-07 03:56:44.000 066 21264.97 441.03 43088.08 48051.72 2021-03-07 03:56:45.000 066 21264.95 441.02 43088.08 48051.75 2021-03-07 03:56:46.000 066 21264.95 441.03 43088.06 48051.72 2021-03-07 03:56:47.000 066 21264.97 441.04 43088.05 48051.72 2021-03-07 03:56:48.000 066 21265.00 441.04 43088.08 48051.81 2021-03-07 03:56:49.000 066 21264.98 441.03 43088.06 48051.74 2021-03-07 03:56:50.000 066 21265.01 441.07 43088.09 48051.78 2021-03-07 03:56:51.000 066 21265.00 441.10 43088.04 48051.75 2021-03-07 03:56:52.000 066 21264.96 441.11 43088.02 48051.68 2021-03-07 03:56:53.000 066 21264.93 441.15 43088.00 48051.67 2021-03-07 03:56:54.000 066 21264.91 441.14 43087.97 48051.62 2021-03-07 03:56:55.000 066 21264.89 441.12 43087.98 48051.59 2021-03-07 03:56:56.000 066 21264.91 441.12 43087.97 48051.67 2021-03-07 03:56:57.000 066 21264.92 441.13 43088.00 48051.65 2021-03-07 03:56:58.000 066 21264.93 441.11 43087.99 48051.64 2021-03-07 03:56:59.000 066 21264.92 441.10 43087.98 48051.65 2021-03-07 03:57:00.000 066 21264.93 441.09 43088.00 48051.64 2021-03-07 03:57:01.000 066 21264.93 441.10 43088.00 48051.68 2021-03-07 03:57:02.000 066 21264.94 441.10 43088.00 48051.59 2021-03-07 03:57:03.000 066 21264.94 441.08 43087.99 48051.62 2021-03-07 03:57:04.000 066 21264.99 441.08 43088.00 48051.68 2021-03-07 03:57:05.000 066 21264.99 441.09 43088.01 48051.66 2021-03-07 03:57:06.000 066 21264.98 441.09 43087.97 48051.71 2021-03-07 03:57:07.000 066 21264.99 441.08 43087.94 48051.67 2021-03-07 03:57:08.000 066 21265.02 441.10 43087.96 48051.68 2021-03-07 03:57:09.000 066 21265.05 441.07 43088.00 48051.76 2021-03-07 03:57:10.000 066 21265.10 441.06 43088.01 48051.69 2021-03-07 03:57:11.000 066 21265.15 441.05 43088.01 48051.69 2021-03-07 03:57:12.000 066 21265.14 441.06 43088.00 48051.78 2021-03-07 03:57:13.000 066 21265.16 441.05 43087.99 48051.75 2021-03-07 03:57:14.000 066 21265.17 441.06 43087.97 48051.74 2021-03-07 03:57:15.000 066 21265.21 441.04 43087.98 48051.73 2021-03-07 03:57:16.000 066 21265.21 441.04 43087.97 48051.76 2021-03-07 03:57:17.000 066 21265.21 441.02 43087.97 48051.80 2021-03-07 03:57:18.000 066 21265.23 441.02 43088.01 48051.71 2021-03-07 03:57:19.000 066 21265.22 441.03 43087.99 48051.83 2021-03-07 03:57:20.000 066 21265.23 440.99 43088.00 48051.80 2021-03-07 03:57:21.000 066 21265.21 440.97 43088.02 48051.83 2021-03-07 03:57:22.000 066 21265.19 440.94 43088.02 48051.83 2021-03-07 03:57:23.000 066 21265.21 440.93 43088.03 48051.77 2021-03-07 03:57:24.000 066 21265.20 440.92 43088.07 48051.80 2021-03-07 03:57:25.000 066 21265.21 440.90 43088.04 48051.85 2021-03-07 03:57:26.000 066 21265.21 440.87 43088.04 48051.80 2021-03-07 03:57:27.000 066 21265.22 440.90 43088.03 48051.87 2021-03-07 03:57:28.000 066 21265.24 440.91 43088.08 48051.90 2021-03-07 03:57:29.000 066 21265.17 440.90 43088.08 48051.82 2021-03-07 03:57:30.000 066 21265.20 440.86 43088.03 48051.90 2021-03-07 03:57:31.000 066 21265.23 440.86 43088.08 48051.80 2021-03-07 03:57:32.000 066 21265.23 440.86 43088.08 48051.83 2021-03-07 03:57:33.000 066 21265.24 440.86 43088.06 48051.83 2021-03-07 03:57:34.000 066 21265.24 440.86 43088.09 48051.84 2021-03-07 03:57:35.000 066 21265.24 440.87 43088.05 48051.91 2021-03-07 03:57:36.000 066 21265.26 440.85 43088.06 48051.88 2021-03-07 03:57:37.000 066 21265.24 440.83 43088.10 48051.89 2021-03-07 03:57:38.000 066 21265.24 440.82 43088.09 48051.89 2021-03-07 03:57:39.000 066 21265.29 440.78 43088.09 48051.83 2021-03-07 03:57:40.000 066 21265.26 440.78 43088.06 48051.85 2021-03-07 03:57:41.000 066 21265.27 440.76 43088.07 48051.84 2021-03-07 03:57:42.000 066 21265.26 440.73 43088.08 48051.83 2021-03-07 03:57:43.000 066 21265.23 440.71 43088.08 48051.93 2021-03-07 03:57:44.000 066 21265.21 440.69 43088.11 48051.87 2021-03-07 03:57:45.000 066 21265.20 440.71 43088.10 48051.83 2021-03-07 03:57:46.000 066 21265.19 440.69 43088.12 48051.88 2021-03-07 03:57:47.000 066 21265.20 440.66 43088.12 48051.89 2021-03-07 03:57:48.000 066 21265.20 440.66 43088.10 48051.90 2021-03-07 03:57:49.000 066 21265.18 440.65 43088.12 48051.83 2021-03-07 03:57:50.000 066 21265.21 440.64 43088.14 48051.85 2021-03-07 03:57:51.000 066 21265.20 440.66 43088.13 48051.88 2021-03-07 03:57:52.000 066 21265.22 440.63 43088.14 48051.85 2021-03-07 03:57:53.000 066 21265.23 440.63 43088.17 48051.97 2021-03-07 03:57:54.000 066 21265.23 440.62 43088.15 48051.94 2021-03-07 03:57:55.000 066 21265.25 440.62 43088.15 48051.92 2021-03-07 03:57:56.000 066 21265.25 440.60 43088.17 48051.95 2021-03-07 03:57:57.000 066 21265.26 440.60 43088.16 48051.88 2021-03-07 03:57:58.000 066 21265.30 440.59 43088.15 48051.91 2021-03-07 03:57:59.000 066 21265.31 440.60 43088.15 48051.94 2021-03-07 03:58:00.000 066 21265.29 440.60 43088.14 48051.93 2021-03-07 03:58:01.000 066 21265.29 440.59 43088.11 48051.98 2021-03-07 03:58:02.000 066 21265.32 440.55 43088.12 48051.95 2021-03-07 03:58:03.000 066 21265.30 440.56 43088.15 48051.95 2021-03-07 03:58:04.000 066 21265.31 440.55 43088.15 48051.98 2021-03-07 03:58:05.000 066 21265.31 440.53 43088.17 48051.89 2021-03-07 03:58:06.000 066 21265.28 440.52 43088.16 48051.92 2021-03-07 03:58:07.000 066 21265.29 440.52 43088.17 48051.97 2021-03-07 03:58:08.000 066 21265.32 440.50 43088.15 48051.92 2021-03-07 03:58:09.000 066 21265.27 440.53 43088.15 48052.00 2021-03-07 03:58:10.000 066 21265.27 440.52 43088.15 48051.99 2021-03-07 03:58:11.000 066 21265.26 440.50 43088.14 48051.93 2021-03-07 03:58:12.000 066 21265.25 440.51 43088.13 48051.96 2021-03-07 03:58:13.000 066 21265.26 440.52 43088.13 48051.87 2021-03-07 03:58:14.000 066 21265.29 440.53 43088.17 48051.92 2021-03-07 03:58:15.000 066 21265.31 440.52 43088.15 48051.92 2021-03-07 03:58:16.000 066 21265.32 440.50 43088.14 48051.91 2021-03-07 03:58:17.000 066 21265.32 440.52 43088.12 48052.01 2021-03-07 03:58:18.000 066 21265.35 440.55 43088.11 48051.97 2021-03-07 03:58:19.000 066 21265.38 440.54 43088.12 48051.98 2021-03-07 03:58:20.000 066 21265.40 440.56 43088.15 48051.98 2021-03-07 03:58:21.000 066 21265.42 440.57 43088.16 48051.91 2021-03-07 03:58:22.000 066 21265.43 440.59 43088.15 48052.00 2021-03-07 03:58:23.000 066 21265.44 440.59 43088.15 48051.99 2021-03-07 03:58:24.000 066 21265.47 440.62 43088.13 48051.94 2021-03-07 03:58:25.000 066 21265.49 440.62 43088.15 48052.04 2021-03-07 03:58:26.000 066 21265.50 440.63 43088.13 48052.02 2021-03-07 03:58:27.000 066 21265.51 440.63 43088.13 48051.95 2021-03-07 03:58:28.000 066 21265.51 440.62 43088.15 48052.03 2021-03-07 03:58:29.000 066 21265.55 440.63 43088.12 48052.04 2021-03-07 03:58:30.000 066 21265.57 440.64 43088.10 48052.05 2021-03-07 03:58:31.000 066 21265.57 440.65 43088.11 48052.07 2021-03-07 03:58:32.000 066 21265.59 440.63 43088.15 48051.99 2021-03-07 03:58:33.000 066 21265.60 440.62 43088.16 48052.05 2021-03-07 03:58:34.000 066 21265.59 440.65 43088.16 48052.05 2021-03-07 03:58:35.000 066 21265.62 440.64 43088.14 48052.05 2021-03-07 03:58:36.000 066 21265.63 440.65 43088.14 48052.12 2021-03-07 03:58:37.000 066 21265.63 440.66 43088.15 48052.13 2021-03-07 03:58:38.000 066 21265.65 440.66 43088.13 48052.13 2021-03-07 03:58:39.000 066 21265.65 440.66 43088.16 48052.15 2021-03-07 03:58:40.000 066 21265.64 440.64 43088.17 48052.09 2021-03-07 03:58:41.000 066 21265.65 440.65 43088.16 48052.12 2021-03-07 03:58:42.000 066 21265.68 440.64 43088.17 48052.13 2021-03-07 03:58:43.000 066 21265.68 440.62 43088.20 48052.12 2021-03-07 03:58:44.000 066 21265.71 440.60 43088.22 48052.20 2021-03-07 03:58:45.000 066 21265.68 440.61 43088.22 48052.20 2021-03-07 03:58:46.000 066 21265.71 440.66 43088.24 48052.19 2021-03-07 03:58:47.000 066 21265.70 440.64 43088.25 48052.16 2021-03-07 03:58:48.000 066 21265.72 440.62 43088.26 48052.25 2021-03-07 03:58:49.000 066 21265.73 440.63 43088.22 48052.20 2021-03-07 03:58:50.000 066 21265.74 440.64 43088.25 48052.19 2021-03-07 03:58:51.000 066 21265.74 440.62 43088.29 48052.28 2021-03-07 03:58:52.000 066 21265.73 440.61 43088.27 48052.22 2021-03-07 03:58:53.000 066 21265.73 440.58 43088.27 48052.24 2021-03-07 03:58:54.000 066 21265.70 440.59 43088.27 48052.23 2021-03-07 03:58:55.000 066 21265.69 440.61 43088.24 48052.30 2021-03-07 03:58:56.000 066 21265.70 440.59 43088.24 48052.25 2021-03-07 03:58:57.000 066 21265.70 440.60 43088.19 48052.21 2021-03-07 03:58:58.000 066 21265.69 440.62 43088.16 48052.20 2021-03-07 03:58:59.000 066 21265.69 440.63 43088.19 48052.12 2021-03-07 03:59:00.000 066 21265.66 440.58 43088.20 48052.13 2021-03-07 03:59:01.000 066 21265.64 440.54 43088.20 48052.19 2021-03-07 03:59:02.000 066 21265.62 440.55 43088.18 48052.14 2021-03-07 03:59:03.000 066 21265.60 440.55 43088.22 48052.20 2021-03-07 03:59:04.000 066 21265.61 440.53 43088.22 48052.20 2021-03-07 03:59:05.000 066 21265.61 440.51 43088.22 48052.08 2021-03-07 03:59:06.000 066 21265.60 440.50 43088.26 48052.13 2021-03-07 03:59:07.000 066 21265.59 440.48 43088.22 48052.10 2021-03-07 03:59:08.000 066 21265.57 440.48 43088.23 48052.10 2021-03-07 03:59:09.000 066 21265.59 440.46 43088.24 48052.16 2021-03-07 03:59:10.000 066 21265.58 440.46 43088.23 48052.15 2021-03-07 03:59:11.000 066 21265.54 440.49 43088.20 48052.14 2021-03-07 03:59:12.000 066 21265.52 440.47 43088.21 48052.14 2021-03-07 03:59:13.000 066 21265.55 440.47 43088.19 48052.04 2021-03-07 03:59:14.000 066 21265.55 440.46 43088.19 48052.06 2021-03-07 03:59:15.000 066 21265.54 440.48 43088.15 48052.06 2021-03-07 03:59:16.000 066 21265.54 440.47 43088.15 48052.07 2021-03-07 03:59:17.000 066 21265.55 440.50 43088.15 48052.12 2021-03-07 03:59:18.000 066 21265.53 440.48 43088.16 48052.09 2021-03-07 03:59:19.000 066 21265.53 440.47 43088.16 48052.06 2021-03-07 03:59:20.000 066 21265.53 440.46 43088.15 48052.08 2021-03-07 03:59:21.000 066 21265.53 440.47 43088.15 48052.02 2021-03-07 03:59:22.000 066 21265.54 440.45 43088.12 48052.01 2021-03-07 03:59:23.000 066 21265.58 440.41 43088.12 48052.05 2021-03-07 03:59:24.000 066 21265.57 440.41 43088.11 48052.01 2021-03-07 03:59:25.000 066 21265.54 440.41 43088.11 48052.09 2021-03-07 03:59:26.000 066 21265.53 440.41 43088.12 48052.07 2021-03-07 03:59:27.000 066 21265.56 440.42 43088.12 48052.05 2021-03-07 03:59:28.000 066 21265.58 440.40 43088.12 48052.07 2021-03-07 03:59:29.000 066 21265.59 440.41 43088.12 48051.97 2021-03-07 03:59:30.000 066 21265.56 440.42 43088.12 48052.07 2021-03-07 03:59:31.000 066 21265.57 440.44 43088.10 48052.04 2021-03-07 03:59:32.000 066 21265.56 440.41 43088.11 48052.00 2021-03-07 03:59:33.000 066 21265.55 440.40 43088.10 48052.06 2021-03-07 03:59:34.000 066 21265.59 440.42 43088.10 48052.04 2021-03-07 03:59:35.000 066 21265.58 440.41 43088.08 48052.04 2021-03-07 03:59:36.000 066 21265.59 440.38 43088.08 48052.07 2021-03-07 03:59:37.000 066 21265.56 440.37 43088.07 48051.98 2021-03-07 03:59:38.000 066 21265.56 440.37 43088.10 48052.00 2021-03-07 03:59:39.000 066 21265.57 440.36 43088.12 48052.00 2021-03-07 03:59:40.000 066 21265.56 440.37 43088.12 48051.98 2021-03-07 03:59:41.000 066 21265.55 440.38 43088.10 48052.04 2021-03-07 03:59:42.000 066 21265.52 440.40 43088.10 48052.03 2021-03-07 03:59:43.000 066 21265.52 440.41 43088.07 48052.02 2021-03-07 03:59:44.000 066 21265.50 440.39 43088.08 48052.03 2021-03-07 03:59:45.000 066 21265.51 440.40 43088.07 48051.95 2021-03-07 03:59:46.000 066 21265.51 440.38 43088.08 48051.98 2021-03-07 03:59:47.000 066 21265.49 440.40 43088.07 48051.98 2021-03-07 03:59:48.000 066 21265.49 440.49 43088.04 48051.95 2021-03-07 03:59:49.000 066 21265.46 440.52 43088.04 48052.00 2021-03-07 03:59:50.000 066 21265.47 440.52 43088.00 48051.92 2021-03-07 03:59:51.000 066 21265.49 440.50 43088.01 48051.91 2021-03-07 03:59:52.000 066 21265.53 440.46 43087.97 48051.93 2021-03-07 03:59:53.000 066 21265.51 440.46 43088.00 48051.88 2021-03-07 03:59:54.000 066 21265.50 440.48 43088.01 48051.92 2021-03-07 03:59:55.000 066 21265.47 440.49 43088.02 48051.92 2021-03-07 03:59:56.000 066 21265.46 440.52 43088.01 48051.85 2021-03-07 03:59:57.000 066 21265.47 440.52 43088.02 48052.00 2021-03-07 03:59:58.000 066 21265.47 440.53 43088.01 48051.96 2021-03-07 03:59:59.000 066 21265.48 440.54 43088.00 48051.93 2021-03-07 04:00:00.000 066 21265.46 440.57 43088.01 48051.93 2021-03-07 04:00:01.000 066 21265.50 440.56 43088.01 48051.86 2021-03-07 04:00:02.000 066 21265.49 440.56 43088.00 48051.93 2021-03-07 04:00:03.000 066 21265.48 440.59 43088.02 48051.88 2021-03-07 04:00:04.000 066 21265.49 440.59 43088.03 48051.90 2021-03-07 04:00:05.000 066 21265.48 440.58 43088.00 48051.95 2021-03-07 04:00:06.000 066 21265.48 440.61 43088.01 48051.94 2021-03-07 04:00:07.000 066 21265.48 440.61 43088.00 48051.87 2021-03-07 04:00:08.000 066 21265.48 440.62 43088.03 48051.96 2021-03-07 04:00:09.000 066 21265.47 440.63 43088.01 48051.93 2021-03-07 04:00:10.000 066 21265.49 440.66 43087.96 48051.91 2021-03-07 04:00:11.000 066 21265.49 440.67 43087.94 48051.87 2021-03-07 04:00:12.000 066 21265.48 440.69 43087.95 48051.86 2021-03-07 04:00:13.000 066 21265.49 440.71 43087.93 48051.91 2021-03-07 04:00:14.000 066 21265.49 440.69 43087.92 48051.87 2021-03-07 04:00:15.000 066 21265.50 440.68 43087.94 48051.93 2021-03-07 04:00:16.000 066 21265.48 440.67 43087.93 48051.91 2021-03-07 04:00:17.000 066 21265.52 440.66 43087.96 48051.87 2021-03-07 04:00:18.000 066 21265.53 440.65 43087.98 48051.94 2021-03-07 04:00:19.000 066 21265.56 440.63 43087.97 48051.86 2021-03-07 04:00:20.000 066 21265.55 440.62 43087.98 48051.87 2021-03-07 04:00:21.000 066 21265.55 440.63 43087.99 48051.91 2021-03-07 04:00:22.000 066 21265.48 440.65 43087.97 48051.88 2021-03-07 04:00:23.000 066 21265.50 440.64 43087.97 48051.93 2021-03-07 04:00:24.000 066 21265.54 440.61 43087.99 48051.97 2021-03-07 04:00:25.000 066 21265.56 440.61 43088.00 48051.90 2021-03-07 04:00:26.000 066 21265.55 440.58 43088.02 48051.94 2021-03-07 04:00:27.000 066 21265.58 440.55 43088.01 48051.90 2021-03-07 04:00:28.000 066 21265.54 440.55 43088.01 48051.89 2021-03-07 04:00:29.000 066 21265.55 440.55 43088.01 48051.97 2021-03-07 04:00:30.000 066 21265.54 440.54 43088.04 48051.91 2021-03-07 04:00:31.000 066 21265.55 440.53 43088.02 48052.00 2021-03-07 04:00:32.000 066 21265.57 440.52 43088.04 48051.97 2021-03-07 04:00:33.000 066 21265.55 440.53 43088.03 48051.97 2021-03-07 04:00:34.000 066 21265.55 440.54 43088.03 48051.97 2021-03-07 04:00:35.000 066 21265.57 440.52 43088.05 48051.96 2021-03-07 04:00:36.000 066 21265.58 440.49 43088.03 48051.96 2021-03-07 04:00:37.000 066 21265.51 440.47 43088.06 48051.97 2021-03-07 04:00:38.000 066 21265.55 440.47 43088.06 48051.94 2021-03-07 04:00:39.000 066 21265.54 440.47 43088.04 48052.02 2021-03-07 04:00:40.000 066 21265.55 440.46 43088.06 48051.99 2021-03-07 04:00:41.000 066 21265.56 440.45 43088.06 48051.96 2021-03-07 04:00:42.000 066 21265.59 440.47 43088.05 48051.99 2021-03-07 04:00:43.000 066 21265.57 440.46 43088.01 48051.91 2021-03-07 04:00:44.000 066 21265.53 440.46 43088.03 48051.98 2021-03-07 04:00:45.000 066 21265.54 440.47 43088.04 48051.98 2021-03-07 04:00:46.000 066 21265.58 440.47 43088.04 48051.92 2021-03-07 04:00:47.000 066 21265.57 440.48 43088.03 48052.01 2021-03-07 04:00:48.000 066 21265.53 440.52 43088.02 48051.98 2021-03-07 04:00:49.000 066 21265.54 440.51 43087.99 48051.91 2021-03-07 04:00:50.000 066 21265.53 440.52 43087.99 48051.97 2021-03-07 04:00:51.000 066 21265.54 440.54 43088.02 48051.96 2021-03-07 04:00:52.000 066 21265.52 440.57 43088.01 48051.97 2021-03-07 04:00:53.000 066 21265.53 440.58 43087.99 48051.96 2021-03-07 04:00:54.000 066 21265.54 440.58 43088.03 48051.91 2021-03-07 04:00:55.000 066 21265.55 440.58 43088.00 48051.91 2021-03-07 04:00:56.000 066 21265.56 440.61 43087.97 48051.91 2021-03-07 04:00:57.000 066 21265.59 440.62 43087.99 48051.92 2021-03-07 04:00:58.000 066 21265.58 440.63 43088.02 48051.97 2021-03-07 04:00:59.000 066 21265.59 440.61 43088.00 48051.92 2021-03-07 04:01:00.000 066 21265.58 440.64 43087.97 48051.98 2021-03-07 04:01:01.000 066 21265.57 440.65 43087.97 48051.95 2021-03-07 04:01:02.000 066 21265.59 440.68 43087.97 48051.90 2021-03-07 04:01:03.000 066 21265.59 440.69 43087.98 48051.90 2021-03-07 04:01:04.000 066 21265.62 440.69 43087.96 48051.93 2021-03-07 04:01:05.000 066 21265.60 440.68 43087.94 48051.92 2021-03-07 04:01:06.000 066 21265.61 440.68 43087.94 48051.96 2021-03-07 04:01:07.000 066 21265.66 440.67 43087.99 48051.96 2021-03-07 04:01:08.000 066 21265.68 440.65 43088.01 48051.97 2021-03-07 04:01:09.000 066 21265.66 440.68 43087.94 48052.00 2021-03-07 04:01:10.000 066 21265.68 440.69 43087.95 48051.92 2021-03-07 04:01:11.000 066 21265.70 440.67 43087.96 48051.96 2021-03-07 04:01:12.000 066 21265.71 440.67 43087.97 48051.95 2021-03-07 04:01:13.000 066 21265.70 440.66 43087.95 48051.95 2021-03-07 04:01:14.000 066 21265.72 440.66 43087.96 48052.01 2021-03-07 04:01:15.000 066 21265.75 440.67 43087.97 48052.02 2021-03-07 04:01:16.000 066 21265.74 440.69 43087.97 48052.02 2021-03-07 04:01:17.000 066 21265.72 440.68 43087.98 48052.00 2021-03-07 04:01:18.000 066 21265.73 440.66 43087.97 48051.96 2021-03-07 04:01:19.000 066 21265.73 440.65 43088.00 48051.98 2021-03-07 04:01:20.000 066 21265.73 440.63 43087.99 48051.98 2021-03-07 04:01:21.000 066 21265.75 440.64 43087.98 48052.01 2021-03-07 04:01:22.000 066 21265.75 440.64 43087.99 48052.05 2021-03-07 04:01:23.000 066 21265.73 440.65 43088.01 48052.01 2021-03-07 04:01:24.000 066 21265.73 440.65 43088.03 48051.99 2021-03-07 04:01:25.000 066 21265.73 440.61 43088.02 48052.07 2021-03-07 04:01:26.000 066 21265.74 440.66 43088.04 48052.00 2021-03-07 04:01:27.000 066 21265.75 440.66 43088.01 48052.05 2021-03-07 04:01:28.000 066 21265.74 440.67 43088.01 48052.01 2021-03-07 04:01:29.000 066 21265.73 440.65 43088.02 48052.00 2021-03-07 04:01:30.000 066 21265.75 440.67 43088.01 48052.06 2021-03-07 04:01:31.000 066 21265.76 440.66 43088.00 48052.06 2021-03-07 04:01:32.000 066 21265.78 440.66 43088.03 48052.09 2021-03-07 04:01:33.000 066 21265.78 440.65 43088.05 48052.07 2021-03-07 04:01:34.000 066 21265.79 440.66 43088.04 48052.03 2021-03-07 04:01:35.000 066 21265.78 440.65 43088.03 48052.08 2021-03-07 04:01:36.000 066 21265.78 440.65 43088.04 48052.05 2021-03-07 04:01:37.000 066 21265.82 440.67 43088.05 48052.03 2021-03-07 04:01:38.000 066 21265.81 440.68 43088.05 48052.13 2021-03-07 04:01:39.000 066 21265.79 440.68 43088.07 48052.12 2021-03-07 04:01:40.000 066 21265.83 440.70 43088.05 48052.16 2021-03-07 04:01:41.000 066 21265.84 440.70 43088.09 48052.15 2021-03-07 04:01:42.000 066 21265.85 440.68 43088.09 48052.12 2021-03-07 04:01:43.000 066 21265.86 440.67 43088.10 48052.11 2021-03-07 04:01:44.000 066 21265.85 440.69 43088.11 48052.11 2021-03-07 04:01:45.000 066 21265.87 440.69 43088.14 48052.15 2021-03-07 04:01:46.000 066 21265.84 440.71 43088.13 48052.24 2021-03-07 04:01:47.000 066 21265.83 440.76 43088.14 48052.22 2021-03-07 04:01:48.000 066 21265.81 440.81 43088.11 48052.21 2021-03-07 04:01:49.000 066 21265.81 440.82 43088.11 48052.18 2021-03-07 04:01:50.000 066 21265.83 440.81 43088.09 48052.11 2021-03-07 04:01:51.000 066 21265.85 440.79 43088.07 48052.15 2021-03-07 04:01:52.000 066 21265.85 440.79 43088.07 48052.18 2021-03-07 04:01:53.000 066 21265.87 440.80 43088.11 48052.16 2021-03-07 04:01:54.000 066 21265.88 440.79 43088.13 48052.24 2021-03-07 04:01:55.000 066 21265.88 440.80 43088.18 48052.27 2021-03-07 04:01:56.000 066 21265.85 440.79 43088.21 48052.17 2021-03-07 04:01:57.000 066 21265.87 440.80 43088.16 48052.25 2021-03-07 04:01:58.000 066 21265.90 440.81 43088.19 48052.20 2021-03-07 04:01:59.000 066 21265.89 440.82 43088.22 48052.21 2021-03-07 04:02:00.000 066 21265.90 440.84 43088.21 48052.29 2021-03-07 04:02:01.000 066 21265.91 440.83 43088.21 48052.27 2021-03-07 04:02:02.000 066 21265.90 440.86 43088.21 48052.22 2021-03-07 04:02:03.000 066 21265.91 440.87 43088.21 48052.32 2021-03-07 04:02:04.000 066 21265.95 440.86 43088.22 48052.30 2021-03-07 04:02:05.000 066 21265.96 440.87 43088.23 48052.27 2021-03-07 04:02:06.000 066 21265.94 440.90 43088.23 48052.33 2021-03-07 04:02:07.000 066 21265.94 440.90 43088.22 48052.31 2021-03-07 04:02:08.000 066 21265.93 440.94 43088.22 48052.34 2021-03-07 04:02:09.000 066 21265.93 440.95 43088.23 48052.29 2021-03-07 04:02:10.000 066 21265.96 440.95 43088.22 48052.30 2021-03-07 04:02:11.000 066 21265.95 440.96 43088.23 48052.37 2021-03-07 04:02:12.000 066 21265.97 440.99 43088.24 48052.37 2021-03-07 04:02:13.000 066 21265.94 441.00 43088.23 48052.36 2021-03-07 04:02:14.000 066 21265.93 441.05 43088.21 48052.34 2021-03-07 04:02:15.000 066 21265.88 441.13 43088.16 48052.22 2021-03-07 04:02:16.000 066 21265.87 441.13 43088.14 48052.20 2021-03-07 04:02:17.000 066 21265.88 441.18 43088.11 48052.19 2021-03-07 04:02:18.000 066 21265.89 441.16 43088.09 48052.16 2021-03-07 04:02:19.000 066 21265.88 441.18 43088.07 48052.19 2021-03-07 04:02:20.000 066 21265.91 441.19 43088.05 48052.18 2021-03-07 04:02:21.000 066 21265.88 441.21 43088.07 48052.10 2021-03-07 04:02:22.000 066 21265.90 441.19 43088.04 48052.12 2021-03-07 04:02:23.000 066 21265.90 441.21 43088.03 48052.09 2021-03-07 04:02:24.000 066 21265.93 441.22 43088.00 48052.07 2021-03-07 04:02:25.000 066 21265.97 441.21 43088.03 48052.17 2021-03-07 04:02:26.000 066 21265.93 441.22 43088.03 48052.10 2021-03-07 04:02:27.000 066 21265.96 441.25 43088.02 48052.15 2021-03-07 04:02:28.000 066 21265.96 441.28 43088.01 48052.07 2021-03-07 04:02:29.000 066 21265.95 441.28 43088.01 48052.15 2021-03-07 04:02:30.000 066 21265.96 441.31 43087.98 48052.13 2021-03-07 04:02:31.000 066 21265.95 441.33 43088.01 48052.08 2021-03-07 04:02:32.000 066 21265.98 441.34 43087.99 48052.14 2021-03-07 04:02:33.000 066 21265.99 441.36 43088.00 48052.15 2021-03-07 04:02:34.000 066 21266.00 441.38 43088.00 48052.09 2021-03-07 04:02:35.000 066 21266.02 441.38 43088.02 48052.08 2021-03-07 04:02:36.000 066 21266.02 441.40 43088.03 48052.11 2021-03-07 04:02:37.000 066 21266.06 441.42 43088.02 48052.18 2021-03-07 04:02:38.000 066 21266.06 441.47 43087.98 48052.19 2021-03-07 04:02:39.000 066 21266.09 441.50 43087.99 48052.13 2021-03-07 04:02:40.000 066 21266.13 441.51 43088.00 48052.16 2021-03-07 04:02:41.000 066 21266.11 441.58 43087.98 48052.20 2021-03-07 04:02:42.000 066 21266.13 441.67 43087.95 48052.19 2021-03-07 04:02:43.000 066 21266.12 441.71 43087.91 48052.11 2021-03-07 04:02:44.000 066 21266.12 441.74 43087.87 48052.08 2021-03-07 04:02:45.000 066 21266.15 441.74 43087.87 48052.03 2021-03-07 04:02:46.000 066 21266.18 441.77 43087.82 48052.04 2021-03-07 04:02:47.000 066 21266.15 441.77 43087.84 48052.08 2021-03-07 04:02:48.000 066 21266.17 441.77 43087.83 48052.07 2021-03-07 04:02:49.000 066 21266.18 441.77 43087.85 48052.07 2021-03-07 04:02:50.000 066 21266.17 441.78 43087.83 48052.10 2021-03-07 04:02:51.000 066 21266.16 441.80 43087.83 48052.02 2021-03-07 04:02:52.000 066 21266.20 441.80 43087.82 48052.02 2021-03-07 04:02:53.000 066 21266.19 441.82 43087.81 48052.04 2021-03-07 04:02:54.000 066 21266.17 441.83 43087.82 48052.05 2021-03-07 04:02:55.000 066 21266.19 441.85 43087.85 48052.14 2021-03-07 04:02:56.000 066 21266.21 441.83 43087.83 48052.07 2021-03-07 04:02:57.000 066 21266.19 441.83 43087.83 48052.08 2021-03-07 04:02:58.000 066 21266.18 441.84 43087.84 48052.10 2021-03-07 04:02:59.000 066 21266.17 441.82 43087.86 48052.03 2021-03-07 04:03:00.000 066 21266.18 441.76 43087.87 48052.12 2021-03-07 04:03:01.000 066 21266.15 441.71 43087.91 48052.15 2021-03-07 04:03:02.000 066 21266.14 441.72 43087.91 48052.08 2021-03-07 04:03:03.000 066 21266.12 441.74 43087.95 48052.18 2021-03-07 04:03:04.000 066 21266.13 441.74 43087.96 48052.15 2021-03-07 04:03:05.000 066 21266.13 441.75 43087.93 48052.19 2021-03-07 04:03:06.000 066 21266.07 441.80 43087.95 48052.20 2021-03-07 04:03:07.000 066 21266.06 441.79 43087.93 48052.11 2021-03-07 04:03:08.000 066 21266.07 441.79 43087.93 48052.11 2021-03-07 04:03:09.000 066 21266.09 441.75 43087.96 48052.07 2021-03-07 04:03:10.000 066 21266.08 441.73 43087.93 48052.09 2021-03-07 04:03:11.000 066 21266.07 441.74 43087.93 48052.19 2021-03-07 04:03:12.000 066 21266.06 441.72 43087.96 48052.18 2021-03-07 04:03:13.000 066 21266.05 441.73 43087.97 48052.17 2021-03-07 04:03:14.000 066 21266.07 441.73 43087.94 48052.14 2021-03-07 04:03:15.000 066 21266.05 441.75 43087.98 48052.10 2021-03-07 04:03:16.000 066 21266.05 441.75 43088.00 48052.13 2021-03-07 04:03:17.000 066 21266.02 441.74 43088.00 48052.12 2021-03-07 04:03:18.000 066 21266.06 441.70 43088.00 48052.15 2021-03-07 04:03:19.000 066 21266.06 441.69 43088.02 48052.20 2021-03-07 04:03:20.000 066 21266.05 441.66 43088.02 48052.20 2021-03-07 04:03:21.000 066 21266.05 441.65 43088.01 48052.18 2021-03-07 04:03:22.000 066 21266.09 441.63 43088.04 48052.20 2021-03-07 04:03:23.000 066 21266.08 441.66 43088.05 48052.14 2021-03-07 04:03:24.000 066 21266.06 441.66 43088.05 48052.18 2021-03-07 04:03:25.000 066 21266.09 441.66 43088.01 48052.21 2021-03-07 04:03:26.000 066 21266.05 441.70 43088.01 48052.18 2021-03-07 04:03:27.000 066 21266.02 441.73 43088.02 48052.23 2021-03-07 04:03:28.000 066 21266.04 441.74 43087.97 48052.19 2021-03-07 04:03:29.000 066 21266.03 441.74 43087.96 48052.12 2021-03-07 04:03:30.000 066 21266.02 441.75 43087.94 48052.13 2021-03-07 04:03:31.000 066 21266.01 441.77 43087.91 48052.07 2021-03-07 04:03:32.000 066 21266.01 441.76 43087.91 48052.06 2021-03-07 04:03:33.000 066 21266.05 441.76 43087.93 48052.12 2021-03-07 04:03:34.000 066 21266.05 441.75 43087.95 48052.10 2021-03-07 04:03:35.000 066 21266.06 441.74 43087.95 48052.08 2021-03-07 04:03:36.000 066 21266.06 441.73 43087.94 48052.15 2021-03-07 04:03:37.000 066 21266.05 441.73 43087.95 48052.09 2021-03-07 04:03:38.000 066 21266.03 441.74 43087.96 48052.09 2021-03-07 04:03:39.000 066 21266.06 441.72 43087.93 48052.14 2021-03-07 04:03:40.000 066 21266.11 441.71 43087.94 48052.11 2021-03-07 04:03:41.000 066 21266.08 441.72 43087.93 48052.12 2021-03-07 04:03:42.000 066 21266.07 441.74 43087.91 48052.10 2021-03-07 04:03:43.000 066 21266.11 441.72 43087.93 48052.11 2021-03-07 04:03:44.000 066 21266.08 441.73 43087.88 48052.15 2021-03-07 04:03:45.000 066 21266.09 441.73 43087.90 48052.13 2021-03-07 04:03:46.000 066 21266.14 441.69 43087.91 48052.15 2021-03-07 04:03:47.000 066 21266.13 441.67 43087.95 48052.16 2021-03-07 04:03:48.000 066 21266.10 441.65 43087.93 48052.11 2021-03-07 04:03:49.000 066 21266.11 441.61 43087.94 48052.16 2021-03-07 04:03:50.000 066 21266.12 441.60 43087.96 48052.12 2021-03-07 04:03:51.000 066 21266.08 441.56 43087.96 48052.08 2021-03-07 04:03:52.000 066 21266.07 441.56 43087.96 48052.18 2021-03-07 04:03:53.000 066 21266.07 441.52 43087.96 48052.16 2021-03-07 04:03:54.000 066 21266.06 441.51 43087.98 48052.17 2021-03-07 04:03:55.000 066 21266.06 441.51 43088.01 48052.19 2021-03-07 04:03:56.000 066 21266.06 441.50 43087.96 48052.09 2021-03-07 04:03:57.000 066 21266.03 441.48 43087.99 48052.15 2021-03-07 04:03:58.000 066 21266.05 441.47 43088.02 48052.15 2021-03-07 04:03:59.000 066 21266.04 441.46 43088.00 48052.18 2021-03-07 04:04:00.000 066 21266.00 441.48 43087.98 48052.10 2021-03-07 04:04:01.000 066 21266.01 441.43 43087.99 48052.17 2021-03-07 04:04:02.000 066 21266.00 441.41 43087.99 48052.12 2021-03-07 04:04:03.000 066 21265.97 441.43 43087.99 48052.19 2021-03-07 04:04:04.000 066 21265.99 441.43 43087.99 48052.11 2021-03-07 04:04:05.000 066 21266.00 441.41 43087.99 48052.14 2021-03-07 04:04:06.000 066 21266.01 441.37 43088.00 48052.17 2021-03-07 04:04:07.000 066 21266.00 441.36 43088.00 48052.10 2021-03-07 04:04:08.000 066 21265.98 441.34 43088.02 48052.10 2021-03-07 04:04:09.000 066 21266.00 441.36 43088.02 48052.15 2021-03-07 04:04:10.000 066 21266.01 441.32 43088.01 48052.17 2021-03-07 04:04:11.000 066 21266.02 441.29 43088.01 48052.09 2021-03-07 04:04:12.000 066 21266.02 441.29 43088.03 48052.15 2021-03-07 04:04:13.000 066 21266.00 441.25 43088.03 48052.12 2021-03-07 04:04:14.000 066 21266.00 441.21 43088.01 48052.21 2021-03-07 04:04:15.000 066 21266.01 441.17 43088.03 48052.16 2021-03-07 04:04:16.000 066 21266.00 441.14 43088.04 48052.16 2021-03-07 04:04:17.000 066 21266.02 441.10 43088.04 48052.19 2021-03-07 04:04:18.000 066 21266.01 441.06 43088.08 48052.14 2021-03-07 04:04:19.000 066 21266.00 441.03 43088.07 48052.17 2021-03-07 04:04:20.000 066 21266.00 440.99 43088.13 48052.26 2021-03-07 04:04:21.000 066 21266.02 440.94 43088.16 48052.23 2021-03-07 04:04:22.000 066 21266.05 440.92 43088.17 48052.33 2021-03-07 04:04:23.000 066 21266.09 440.90 43088.17 48052.33 2021-03-07 04:04:24.000 066 21266.09 440.88 43088.21 48052.28 2021-03-07 04:04:25.000 066 21266.08 440.84 43088.21 48052.34 2021-03-07 04:04:26.000 066 21266.10 440.85 43088.23 48052.30 2021-03-07 04:04:27.000 066 21266.11 440.83 43088.21 48052.36 2021-03-07 04:04:28.000 066 21266.11 440.83 43088.25 48052.43 2021-03-07 04:04:29.000 066 21266.13 440.81 43088.23 48052.41 2021-03-07 04:04:30.000 066 21266.14 440.80 43088.27 48052.42 2021-03-07 04:04:31.000 066 21266.13 440.77 43088.29 48052.41 2021-03-07 04:04:32.000 066 21266.12 440.73 43088.30 48052.40 2021-03-07 04:04:33.000 066 21266.17 440.74 43088.32 48052.46 2021-03-07 04:04:34.000 066 21266.16 440.77 43088.32 48052.46 2021-03-07 04:04:35.000 066 21266.18 440.75 43088.31 48052.42 2021-03-07 04:04:36.000 066 21266.18 440.74 43088.34 48052.52 2021-03-07 04:04:37.000 066 21266.20 440.72 43088.34 48052.47 2021-03-07 04:04:38.000 066 21266.24 440.72 43088.36 48052.51 2021-03-07 04:04:39.000 066 21266.25 440.69 43088.38 48052.57 2021-03-07 04:04:40.000 066 21266.25 440.69 43088.39 48052.56 2021-03-07 04:04:41.000 066 21266.24 440.69 43088.39 48052.57 2021-03-07 04:04:42.000 066 21266.26 440.68 43088.39 48052.56 2021-03-07 04:04:43.000 066 21266.27 440.69 43088.39 48052.56 2021-03-07 04:04:44.000 066 21266.23 440.70 43088.38 48052.56 2021-03-07 04:04:45.000 066 21266.25 440.70 43088.40 48052.61 2021-03-07 04:04:46.000 066 21266.25 440.69 43088.41 48052.62 2021-03-07 04:04:47.000 066 21266.25 440.69 43088.41 48052.61 2021-03-07 04:04:48.000 066 21266.24 440.69 43088.37 48052.58 2021-03-07 04:04:49.000 066 21266.25 440.67 43088.39 48052.56 2021-03-07 04:04:50.000 066 21266.25 440.67 43088.39 48052.58 2021-03-07 04:04:51.000 066 21266.21 440.72 43088.39 48052.64 2021-03-07 04:04:52.000 066 21266.18 440.77 43088.40 48052.58 2021-03-07 04:04:53.000 066 21266.18 440.78 43088.36 48052.56 2021-03-07 04:04:54.000 066 21266.17 440.80 43088.33 48052.55 2021-03-07 04:04:55.000 066 21266.17 440.81 43088.33 48052.46 2021-03-07 04:04:56.000 066 21266.17 440.83 43088.35 48052.47 2021-03-07 04:04:57.000 066 21266.17 440.86 43088.30 48052.53 2021-03-07 04:04:58.000 066 21266.14 440.87 43088.32 48052.49 2021-03-07 04:04:59.000 066 21266.14 440.88 43088.33 48052.52 2021-03-07 04:05:00.000 066 21266.14 440.88 43088.29 48052.51 2021-03-07 04:05:01.000 066 21266.14 440.91 43088.29 48052.44 2021-03-07 04:05:02.000 066 21266.15 440.94 43088.28 48052.47 2021-03-07 04:05:03.000 066 21266.15 440.95 43088.30 48052.44 2021-03-07 04:05:04.000 066 21266.13 440.98 43088.29 48052.44 2021-03-07 04:05:05.000 066 21266.11 441.02 43088.30 48052.51 2021-03-07 04:05:06.000 066 21266.11 441.05 43088.26 48052.43 2021-03-07 04:05:07.000 066 21266.11 441.08 43088.26 48052.41 2021-03-07 04:05:08.000 066 21266.12 441.09 43088.29 48052.47 2021-03-07 04:05:09.000 066 21266.15 441.10 43088.26 48052.41 2021-03-07 04:05:10.000 066 21266.18 441.11 43088.25 48052.40 2021-03-07 04:05:11.000 066 21266.16 441.16 43088.25 48052.40 2021-03-07 04:05:12.000 066 21266.11 441.20 43088.24 48052.38 2021-03-07 04:05:13.000 066 21266.11 441.21 43088.21 48052.44 2021-03-07 04:05:14.000 066 21266.13 441.25 43088.26 48052.43 2021-03-07 04:05:15.000 066 21266.12 441.26 43088.23 48052.40 2021-03-07 04:05:16.000 066 21266.17 441.28 43088.22 48052.40 2021-03-07 04:05:17.000 066 21266.16 441.31 43088.23 48052.34 2021-03-07 04:05:18.000 066 21266.14 441.34 43088.22 48052.35 2021-03-07 04:05:19.000 066 21266.12 441.36 43088.21 48052.42 2021-03-07 04:05:20.000 066 21266.14 441.38 43088.20 48052.39 2021-03-07 04:05:21.000 066 21266.15 441.38 43088.22 48052.37 2021-03-07 04:05:22.000 066 21266.19 441.39 43088.22 48052.40 2021-03-07 04:05:23.000 066 21266.17 441.40 43088.20 48052.35 2021-03-07 04:05:24.000 066 21266.22 441.39 43088.24 48052.35 2021-03-07 04:05:25.000 066 21266.23 441.42 43088.26 48052.42 2021-03-07 04:05:26.000 066 21266.19 441.45 43088.22 48052.38 2021-03-07 04:05:27.000 066 21266.19 441.49 43088.21 48052.46 2021-03-07 04:05:28.000 066 21266.21 441.50 43088.20 48052.41 2021-03-07 04:05:29.000 066 21266.26 441.51 43088.20 48052.40 2021-03-07 04:05:30.000 066 21266.26 441.49 43088.17 48052.39 2021-03-07 04:05:31.000 066 21266.27 441.49 43088.20 48052.39 2021-03-07 04:05:32.000 066 21266.32 441.52 43088.22 48052.39 2021-03-07 04:05:33.000 066 21266.31 441.52 43088.21 48052.49 2021-03-07 04:05:34.000 066 21266.36 441.53 43088.21 48052.46 2021-03-07 04:05:35.000 066 21266.35 441.55 43088.22 48052.47 2021-03-07 04:05:36.000 066 21266.37 441.55 43088.21 48052.47 2021-03-07 04:05:37.000 066 21266.39 441.55 43088.23 48052.43 2021-03-07 04:05:38.000 066 21266.40 441.56 43088.21 48052.45 2021-03-07 04:05:39.000 066 21266.44 441.56 43088.19 48052.52 2021-03-07 04:05:40.000 066 21266.44 441.56 43088.23 48052.50 2021-03-07 04:05:41.000 066 21266.45 441.57 43088.23 48052.54 2021-03-07 04:05:42.000 066 21266.46 441.57 43088.22 48052.55 2021-03-07 04:05:43.000 066 21266.48 441.60 43088.23 48052.46 2021-03-07 04:05:44.000 066 21266.47 441.61 43088.23 48052.49 2021-03-07 04:05:45.000 066 21266.47 441.62 43088.22 48052.49 2021-03-07 04:05:46.000 066 21266.46 441.62 43088.21 48052.47 2021-03-07 04:05:47.000 066 21266.46 441.65 43088.17 48052.55 2021-03-07 04:05:48.000 066 21266.41 441.68 43088.18 48052.50 2021-03-07 04:05:49.000 066 21266.43 441.69 43088.20 48052.52 2021-03-07 04:05:50.000 066 21266.42 441.71 43088.22 48052.56 2021-03-07 04:05:51.000 066 21266.44 441.70 43088.22 48052.51 2021-03-07 04:05:52.000 066 21266.45 441.72 43088.25 48052.50 2021-03-07 04:05:53.000 066 21266.46 441.74 43088.25 48052.54 2021-03-07 04:05:54.000 066 21266.46 441.77 43088.23 48052.53 2021-03-07 04:05:55.000 066 21266.48 441.80 43088.20 48052.58 2021-03-07 04:05:56.000 066 21266.45 441.84 43088.20 48052.56 2021-03-07 04:05:57.000 066 21266.49 441.85 43088.21 48052.48 2021-03-07 04:05:58.000 066 21266.52 441.87 43088.20 48052.50 2021-03-07 04:05:59.000 066 21266.48 441.92 43088.16 48052.49 2021-03-07 04:06:00.000 066 21266.47 441.98 43088.15 48052.49 2021-03-07 04:06:01.000 066 21266.49 442.01 43088.11 48052.54 2021-03-07 04:06:02.000 066 21266.46 442.07 43088.06 48052.49 2021-03-07 04:06:03.000 066 21266.43 442.13 43088.08 48052.41 2021-03-07 04:06:04.000 066 21266.44 442.14 43088.03 48052.43 2021-03-07 04:06:05.000 066 21266.43 442.16 43087.98 48052.34 2021-03-07 04:06:06.000 066 21266.39 442.15 43088.00 48052.28 2021-03-07 04:06:07.000 066 21266.40 442.14 43088.00 48052.36 2021-03-07 04:06:08.000 066 21266.39 442.19 43087.98 48052.29 2021-03-07 04:06:09.000 066 21266.36 442.19 43087.97 48052.34 2021-03-07 04:06:10.000 066 21266.30 442.19 43088.00 48052.31 2021-03-07 04:06:11.000 066 21266.32 442.19 43087.96 48052.24 2021-03-07 04:06:12.000 066 21266.30 442.17 43087.95 48052.26 2021-03-07 04:06:13.000 066 21266.29 442.20 43087.95 48052.19 2021-03-07 04:06:14.000 066 21266.29 442.20 43087.96 48052.22 2021-03-07 04:06:15.000 066 21266.27 442.19 43087.95 48052.25 2021-03-07 04:06:16.000 066 21266.25 442.19 43087.95 48052.27 2021-03-07 04:06:17.000 066 21266.26 442.25 43087.97 48052.25 2021-03-07 04:06:18.000 066 21266.30 442.27 43087.96 48052.24 2021-03-07 04:06:19.000 066 21266.30 442.32 43087.93 48052.20 2021-03-07 04:06:20.000 066 21266.32 442.35 43087.92 48052.19 2021-03-07 04:06:21.000 066 21266.37 442.37 43087.93 48052.24 2021-03-07 04:06:22.000 066 21266.42 442.40 43087.94 48052.21 2021-03-07 04:06:23.000 066 21266.46 442.45 43087.91 48052.29 2021-03-07 04:06:24.000 066 21266.48 442.46 43087.90 48052.28 2021-03-07 04:06:25.000 066 21266.53 442.48 43087.89 48052.23 2021-03-07 04:06:26.000 066 21266.56 442.48 43087.89 48052.31 2021-03-07 04:06:27.000 066 21266.60 442.47 43087.88 48052.26 2021-03-07 04:06:28.000 066 21266.66 442.49 43087.86 48052.28 2021-03-07 04:06:29.000 066 21266.70 442.49 43087.87 48052.35 2021-03-07 04:06:30.000 066 21266.72 442.46 43087.88 48052.37 2021-03-07 04:06:31.000 066 21266.75 442.46 43087.89 48052.34 2021-03-07 04:06:32.000 066 21266.74 442.46 43087.87 48052.41 2021-03-07 04:06:33.000 066 21266.73 442.48 43087.89 48052.34 2021-03-07 04:06:34.000 066 21266.71 442.45 43087.88 48052.36 2021-03-07 04:06:35.000 066 21266.70 442.45 43087.88 48052.33 2021-03-07 04:06:36.000 066 21266.70 442.45 43087.89 48052.32 2021-03-07 04:06:37.000 066 21266.67 442.45 43087.89 48052.36 2021-03-07 04:06:38.000 066 21266.65 442.45 43087.91 48052.33 2021-03-07 04:06:39.000 066 21266.58 442.45 43087.91 48052.34 2021-03-07 04:06:40.000 066 21266.55 442.47 43087.85 48052.34 2021-03-07 04:06:41.000 066 21266.55 442.50 43087.89 48052.25 2021-03-07 04:06:42.000 066 21266.50 442.54 43087.88 48052.26 2021-03-07 04:06:43.000 066 21266.49 442.59 43087.84 48052.24 2021-03-07 04:06:44.000 066 21266.46 442.57 43087.86 48052.23 2021-03-07 04:06:45.000 066 21266.48 442.55 43087.86 48052.28 2021-03-07 04:06:46.000 066 21266.48 442.57 43087.83 48052.25 2021-03-07 04:06:47.000 066 21266.50 442.59 43087.87 48052.21 2021-03-07 04:06:48.000 066 21266.50 442.62 43087.89 48052.25 2021-03-07 04:06:49.000 066 21266.49 442.65 43087.90 48052.21 2021-03-07 04:06:50.000 066 21266.47 442.67 43087.84 48052.23 2021-03-07 04:06:51.000 066 21266.49 442.69 43087.85 48052.28 2021-03-07 04:06:52.000 066 21266.53 442.72 43087.88 48052.25 2021-03-07 04:06:53.000 066 21266.54 442.73 43087.90 48052.30 2021-03-07 04:06:54.000 066 21266.52 442.77 43087.87 48052.32 2021-03-07 04:06:55.000 066 21266.54 442.79 43087.87 48052.24 2021-03-07 04:06:56.000 066 21266.55 442.79 43087.85 48052.24 2021-03-07 04:06:57.000 066 21266.52 442.80 43087.86 48052.22 2021-03-07 04:06:58.000 066 21266.51 442.82 43087.86 48052.24 2021-03-07 04:06:59.000 066 21266.52 442.85 43087.85 48052.29 2021-03-07 04:07:00.000 066 21266.50 442.91 43087.85 48052.26 2021-03-07 04:07:01.000 066 21266.47 442.98 43087.81 48052.23 2021-03-07 04:07:02.000 066 21266.42 443.02 43087.81 48052.19 2021-03-07 04:07:03.000 066 21266.43 443.03 43087.74 48052.10 2021-03-07 04:07:04.000 066 21266.44 443.07 43087.72 48052.10 2021-03-07 04:07:05.000 066 21266.43 443.07 43087.72 48052.12 2021-03-07 04:07:06.000 066 21266.44 443.07 43087.74 48052.13 2021-03-07 04:07:07.000 066 21266.44 443.05 43087.77 48052.09 2021-03-07 04:07:08.000 066 21266.49 443.01 43087.77 48052.17 2021-03-07 04:07:09.000 066 21266.49 443.03 43087.76 48052.20 2021-03-07 04:07:10.000 066 21266.51 443.01 43087.80 48052.14 2021-03-07 04:07:11.000 066 21266.51 443.00 43087.82 48052.21 2021-03-07 04:07:12.000 066 21266.53 443.02 43087.82 48052.23 2021-03-07 04:07:13.000 066 21266.53 443.01 43087.81 48052.25 2021-03-07 04:07:14.000 066 21266.53 443.01 43087.81 48052.18 2021-03-07 04:07:15.000 066 21266.54 443.00 43087.86 48052.21 2021-03-07 04:07:16.000 066 21266.55 443.00 43087.86 48052.22 2021-03-07 04:07:17.000 066 21266.56 443.00 43087.83 48052.25 2021-03-07 04:07:18.000 066 21266.57 442.99 43087.87 48052.30 2021-03-07 04:07:19.000 066 21266.55 442.99 43087.89 48052.30 2021-03-07 04:07:20.000 066 21266.56 443.00 43087.87 48052.26 2021-03-07 04:07:21.000 066 21266.56 442.99 43087.88 48052.27 2021-03-07 04:07:22.000 066 21266.58 442.98 43087.86 48052.26 2021-03-07 04:07:23.000 066 21266.61 442.97 43087.90 48052.29 2021-03-07 04:07:24.000 066 21266.64 442.97 43087.91 48052.36 2021-03-07 04:07:25.000 066 21266.68 442.97 43087.93 48052.34 2021-03-07 04:07:26.000 066 21266.68 442.97 43087.94 48052.39 2021-03-07 04:07:27.000 066 21266.73 442.99 43087.90 48052.40 2021-03-07 04:07:28.000 066 21266.78 443.04 43087.87 48052.36 2021-03-07 04:07:29.000 066 21266.81 443.07 43087.87 48052.37 2021-03-07 04:07:30.000 066 21266.84 443.05 43087.87 48052.43 2021-03-07 04:07:31.000 066 21266.86 443.08 43087.87 48052.43 2021-03-07 04:07:32.000 066 21266.94 443.11 43087.87 48052.52 2021-03-07 04:07:33.000 066 21266.99 443.12 43087.89 48052.51 2021-03-07 04:07:34.000 066 21267.05 443.13 43087.91 48052.49 2021-03-07 04:07:35.000 066 21267.09 443.12 43087.91 48052.52 2021-03-07 04:07:36.000 066 21267.13 443.12 43087.88 48052.52 2021-03-07 04:07:37.000 066 21267.15 443.12 43087.89 48052.54 2021-03-07 04:07:38.000 066 21267.20 443.10 43087.92 48052.64 2021-03-07 04:07:39.000 066 21267.20 443.08 43087.92 48052.63 2021-03-07 04:07:40.000 066 21267.21 443.05 43087.90 48052.60 2021-03-07 04:07:41.000 066 21267.17 443.06 43087.92 48052.62 2021-03-07 04:07:42.000 066 21267.13 443.02 43087.92 48052.58 2021-03-07 04:07:43.000 066 21267.12 443.01 43087.91 48052.58 2021-03-07 04:07:44.000 066 21267.08 443.01 43087.91 48052.60 2021-03-07 04:07:45.000 066 21267.02 442.96 43087.92 48052.59 2021-03-07 04:07:46.000 066 21266.98 442.97 43087.93 48052.56 2021-03-07 04:07:47.000 066 21266.95 442.93 43087.96 48052.56 2021-03-07 04:07:48.000 066 21266.87 442.94 43087.95 48052.45 2021-03-07 04:07:49.000 066 21266.79 442.95 43087.94 48052.54 2021-03-07 04:07:50.000 066 21266.76 442.93 43087.96 48052.49 2021-03-07 04:07:51.000 066 21266.73 442.95 43087.97 48052.41 2021-03-07 04:07:52.000 066 21266.71 442.96 43087.97 48052.48 2021-03-07 04:07:53.000 066 21266.69 442.97 43087.95 48052.45 2021-03-07 04:07:54.000 066 21266.72 443.02 43087.96 48052.44 2021-03-07 04:07:55.000 066 21266.72 443.07 43087.95 48052.45 2021-03-07 04:07:56.000 066 21266.71 443.07 43087.95 48052.39 2021-03-07 04:07:57.000 066 21266.74 443.08 43087.95 48052.37 2021-03-07 04:07:58.000 066 21266.74 443.13 43087.91 48052.47 2021-03-07 04:07:59.000 066 21266.74 443.20 43087.90 48052.42 2021-03-07 04:08:00.000 066 21266.80 443.23 43087.90 48052.49 2021-03-07 04:08:01.000 066 21266.84 443.25 43087.91 48052.47 2021-03-07 04:08:02.000 066 21266.88 443.28 43087.91 48052.44 2021-03-07 04:08:03.000 066 21266.91 443.30 43087.86 48052.44 2021-03-07 04:08:04.000 066 21266.97 443.32 43087.87 48052.47 2021-03-07 04:08:05.000 066 21266.97 443.36 43087.91 48052.46 2021-03-07 04:08:06.000 066 21266.98 443.38 43087.88 48052.52 2021-03-07 04:08:07.000 066 21267.02 443.42 43087.90 48052.55 2021-03-07 04:08:08.000 066 21267.04 443.41 43087.93 48052.54 2021-03-07 04:08:09.000 066 21267.08 443.45 43087.93 48052.54 2021-03-07 04:08:10.000 066 21267.09 443.46 43087.92 48052.51 2021-03-07 04:08:11.000 066 21267.10 443.46 43087.92 48052.52 2021-03-07 04:08:12.000 066 21267.06 443.46 43087.94 48052.60 2021-03-07 04:08:13.000 066 21267.08 443.46 43087.99 48052.61 2021-03-07 04:08:14.000 066 21267.05 443.46 43087.99 48052.59 2021-03-07 04:08:15.000 066 21267.05 443.43 43087.98 48052.60 2021-03-07 04:08:16.000 066 21267.05 443.43 43087.96 48052.51 2021-03-07 04:08:17.000 066 21267.03 443.40 43087.95 48052.55 2021-03-07 04:08:18.000 066 21267.03 443.42 43087.97 48052.57 2021-03-07 04:08:19.000 066 21267.02 443.43 43087.94 48052.55 2021-03-07 04:08:20.000 066 21267.00 443.43 43087.93 48052.59 2021-03-07 04:08:21.000 066 21266.99 443.43 43087.90 48052.56 2021-03-07 04:08:22.000 066 21266.99 443.44 43087.92 48052.50 2021-03-07 04:08:23.000 066 21267.00 443.42 43087.95 48052.53 2021-03-07 04:08:24.000 066 21266.99 443.40 43087.96 48052.56 2021-03-07 04:08:25.000 066 21267.00 443.41 43087.96 48052.54 2021-03-07 04:08:26.000 066 21267.03 443.42 43087.96 48052.61 2021-03-07 04:08:27.000 066 21267.03 443.43 43087.94 48052.57 2021-03-07 04:08:28.000 066 21267.01 443.47 43087.96 48052.56 2021-03-07 04:08:29.000 066 21267.01 443.48 43087.96 48052.56 2021-03-07 04:08:30.000 066 21267.03 443.47 43087.94 48052.56 2021-03-07 04:08:31.000 066 21267.02 443.49 43087.95 48052.56 2021-03-07 04:08:32.000 066 21267.06 443.49 43087.98 48052.63 2021-03-07 04:08:33.000 066 21267.04 443.51 43087.97 48052.62 2021-03-07 04:08:34.000 066 21267.04 443.55 43087.97 48052.62 2021-03-07 04:08:35.000 066 21267.04 443.56 43087.98 48052.59 2021-03-07 04:08:36.000 066 21267.07 443.57 43088.00 48052.67 2021-03-07 04:08:37.000 066 21267.06 443.61 43088.01 48052.60 2021-03-07 04:08:38.000 066 21267.05 443.61 43088.00 48052.59 2021-03-07 04:08:39.000 066 21267.05 443.61 43087.96 48052.59 2021-03-07 04:08:40.000 066 21267.03 443.62 43087.99 48052.66 2021-03-07 04:08:41.000 066 21267.03 443.62 43087.99 48052.61 2021-03-07 04:08:42.000 066 21267.05 443.63 43088.01 48052.56 2021-03-07 04:08:43.000 066 21267.03 443.63 43088.03 48052.61 2021-03-07 04:08:44.000 066 21267.04 443.62 43088.01 48052.56 2021-03-07 04:08:45.000 066 21267.05 443.63 43087.99 48052.57 2021-03-07 04:08:46.000 066 21267.04 443.65 43087.98 48052.64 2021-03-07 04:08:47.000 066 21267.04 443.67 43087.99 48052.62 2021-03-07 04:08:48.000 066 21267.04 443.68 43088.00 48052.59 2021-03-07 04:08:49.000 066 21267.05 443.67 43088.01 48052.62 2021-03-07 04:08:50.000 066 21267.07 443.66 43088.02 48052.60 2021-03-07 04:08:51.000 066 21267.05 443.70 43088.05 48052.61 2021-03-07 04:08:52.000 066 21267.07 443.70 43088.06 48052.67 2021-03-07 04:08:53.000 066 21267.08 443.70 43088.06 48052.65 2021-03-07 04:08:54.000 066 21267.09 443.70 43088.08 48052.68 2021-03-07 04:08:55.000 066 21267.10 443.74 43088.12 48052.68 2021-03-07 04:08:56.000 066 21267.12 443.78 43088.05 48052.64 2021-03-07 04:08:57.000 066 21267.17 443.78 43088.07 48052.64 2021-03-07 04:08:58.000 066 21267.16 443.80 43088.05 48052.71 2021-03-07 04:08:59.000 066 21267.14 443.80 43088.06 48052.70 2021-03-07 04:09:00.000 066 21267.17 443.80 43088.05 48052.74 2021-03-07 04:09:01.000 066 21267.20 443.79 43088.02 48052.74 2021-03-07 04:09:02.000 066 21267.20 443.79 43088.05 48052.66 2021-03-07 04:09:03.000 066 21267.21 443.75 43088.04 48052.70 2021-03-07 04:09:04.000 066 21267.23 443.76 43088.04 48052.73 2021-03-07 04:09:05.000 066 21267.21 443.75 43088.06 48052.72 2021-03-07 04:09:06.000 066 21267.21 443.73 43088.06 48052.79 2021-03-07 04:09:07.000 066 21267.21 443.72 43088.07 48052.70 2021-03-07 04:09:08.000 066 21267.21 443.69 43088.09 48052.76 2021-03-07 04:09:09.000 066 21267.19 443.68 43088.06 48052.76 2021-03-07 04:09:10.000 066 21267.20 443.65 43088.09 48052.71 2021-03-07 04:09:11.000 066 21267.15 443.64 43088.09 48052.71 2021-03-07 04:09:12.000 066 21267.15 443.62 43088.03 48052.75 2021-03-07 04:09:13.000 066 21267.11 443.63 43088.05 48052.72 2021-03-07 04:09:14.000 066 21267.06 443.62 43088.08 48052.66 2021-03-07 04:09:15.000 066 21267.05 443.62 43088.08 48052.72 2021-03-07 04:09:16.000 066 21267.03 443.57 43088.09 48052.73 2021-03-07 04:09:17.000 066 21267.02 443.56 43088.07 48052.70 2021-03-07 04:09:18.000 066 21267.01 443.57 43088.07 48052.69 2021-03-07 04:09:19.000 066 21266.95 443.60 43088.11 48052.65 2021-03-07 04:09:20.000 066 21266.93 443.63 43088.10 48052.65 2021-03-07 04:09:21.000 066 21266.97 443.60 43088.11 48052.70 2021-03-07 04:09:22.000 066 21266.99 443.61 43088.08 48052.68 2021-03-07 04:09:23.000 066 21266.95 443.64 43088.08 48052.64 2021-03-07 04:09:24.000 066 21266.91 443.69 43088.05 48052.64 2021-03-07 04:09:25.000 066 21266.94 443.71 43088.06 48052.65 2021-03-07 04:09:26.000 066 21266.97 443.72 43088.03 48052.61 2021-03-07 04:09:27.000 066 21266.97 443.73 43088.06 48052.68 2021-03-07 04:09:28.000 066 21267.02 443.74 43088.04 48052.67 2021-03-07 04:09:29.000 066 21267.03 443.73 43088.08 48052.68 2021-03-07 04:09:30.000 066 21267.04 443.71 43088.08 48052.70 2021-03-07 04:09:31.000 066 21267.10 443.72 43088.05 48052.68 2021-03-07 04:09:32.000 066 21267.11 443.76 43088.06 48052.66 2021-03-07 04:09:33.000 066 21267.13 443.74 43088.06 48052.77 2021-03-07 04:09:34.000 066 21267.17 443.73 43088.05 48052.76 2021-03-07 04:09:35.000 066 21267.21 443.71 43088.07 48052.77 2021-03-07 04:09:36.000 066 21267.20 443.71 43088.07 48052.79 2021-03-07 04:09:37.000 066 21267.22 443.70 43088.07 48052.74 2021-03-07 04:09:38.000 066 21267.19 443.69 43088.07 48052.73 2021-03-07 04:09:39.000 066 21267.21 443.70 43088.06 48052.78 2021-03-07 04:09:40.000 066 21267.24 443.66 43088.07 48052.76 2021-03-07 04:09:41.000 066 21267.23 443.62 43088.08 48052.82 2021-03-07 04:09:42.000 066 21267.20 443.59 43088.09 48052.81 2021-03-07 04:09:43.000 066 21267.18 443.57 43088.11 48052.75 2021-03-07 04:09:44.000 066 21267.20 443.56 43088.09 48052.81 2021-03-07 04:09:45.000 066 21267.18 443.51 43088.10 48052.78 2021-03-07 04:09:46.000 066 21267.17 443.49 43088.10 48052.71 2021-03-07 04:09:47.000 066 21267.15 443.50 43088.11 48052.80 2021-03-07 04:09:48.000 066 21267.15 443.47 43088.08 48052.75 2021-03-07 04:09:49.000 066 21267.12 443.44 43088.10 48052.72 2021-03-07 04:09:50.000 066 21267.12 443.39 43088.11 48052.81 2021-03-07 04:09:51.000 066 21267.09 443.41 43088.12 48052.78 2021-03-07 04:09:52.000 066 21267.08 443.36 43088.12 48052.72 2021-03-07 04:09:53.000 066 21267.07 443.35 43088.12 48052.71 2021-03-07 04:09:54.000 066 21267.08 443.32 43088.12 48052.74 2021-03-07 04:09:55.000 066 21267.06 443.32 43088.11 48052.71 2021-03-07 04:09:56.000 066 21267.07 443.30 43088.12 48052.80 2021-03-07 04:09:57.000 066 21267.08 443.29 43088.13 48052.78 2021-03-07 04:09:58.000 066 21267.07 443.28 43088.14 48052.71 2021-03-07 04:09:59.000 066 21267.07 443.30 43088.14 48052.76 2021-03-07 04:10:00.000 066 21267.06 443.29 43088.17 48052.71 2021-03-07 04:10:01.000 066 21267.05 443.26 43088.15 48052.74 2021-03-07 04:10:02.000 066 21267.07 443.27 43088.16 48052.79 2021-03-07 04:10:03.000 066 21267.04 443.26 43088.15 48052.77 2021-03-07 04:10:04.000 066 21267.04 443.26 43088.12 48052.73 2021-03-07 04:10:05.000 066 21267.01 443.25 43088.13 48052.75 2021-03-07 04:10:06.000 066 21266.96 443.26 43088.12 48052.72 2021-03-07 04:10:07.000 066 21266.98 443.22 43088.11 48052.69 2021-03-07 04:10:08.000 066 21266.98 443.22 43088.16 48052.79 2021-03-07 04:10:09.000 066 21266.97 443.22 43088.14 48052.74 2021-03-07 04:10:10.000 066 21266.96 443.22 43088.11 48052.70 2021-03-07 04:10:11.000 066 21266.91 443.23 43088.14 48052.72 2021-03-07 04:10:12.000 066 21266.90 443.22 43088.17 48052.68 2021-03-07 04:10:13.000 066 21266.93 443.21 43088.16 48052.69 2021-03-07 04:10:14.000 066 21266.95 443.21 43088.17 48052.69 2021-03-07 04:10:15.000 066 21266.87 443.25 43088.16 48052.72 2021-03-07 04:10:16.000 066 21266.84 443.26 43088.18 48052.73 2021-03-07 04:10:17.000 066 21266.84 443.25 43088.14 48052.67 2021-03-07 04:10:18.000 066 21266.82 443.28 43088.17 48052.74 2021-03-07 04:10:19.000 066 21266.83 443.30 43088.15 48052.66 2021-03-07 04:10:20.000 066 21266.85 443.31 43088.15 48052.68 2021-03-07 04:10:21.000 066 21266.90 443.33 43088.17 48052.74 2021-03-07 04:10:22.000 066 21266.87 443.34 43088.17 48052.67 2021-03-07 04:10:23.000 066 21266.87 443.36 43088.16 48052.72 2021-03-07 04:10:24.000 066 21266.89 443.35 43088.16 48052.73 2021-03-07 04:10:25.000 066 21266.93 443.36 43088.16 48052.80 2021-03-07 04:10:26.000 066 21266.93 443.39 43088.17 48052.80 2021-03-07 04:10:27.000 066 21266.99 443.41 43088.22 48052.71 2021-03-07 04:10:28.000 066 21267.01 443.43 43088.20 48052.77 2021-03-07 04:10:29.000 066 21267.03 443.42 43088.20 48052.81 2021-03-07 04:10:30.000 066 21267.06 443.43 43088.22 48052.82 2021-03-07 04:10:31.000 066 21267.08 443.39 43088.23 48052.85 2021-03-07 04:10:32.000 066 21267.08 443.39 43088.25 48052.89 2021-03-07 04:10:33.000 066 21267.11 443.36 43088.27 48052.83 2021-03-07 04:10:34.000 066 21267.10 443.35 43088.25 48052.86 2021-03-07 04:10:35.000 066 21267.10 443.32 43088.29 48052.88 2021-03-07 04:10:36.000 066 21267.14 443.28 43088.32 48052.91 2021-03-07 04:10:37.000 066 21267.13 443.24 43088.30 48052.94 2021-03-07 04:10:38.000 066 21267.08 443.22 43088.35 48052.96 2021-03-07 04:10:39.000 066 21267.04 443.23 43088.35 48052.89 2021-03-07 04:10:40.000 066 21267.05 443.21 43088.32 48052.86 2021-03-07 04:10:41.000 066 21267.00 443.22 43088.31 48052.90 2021-03-07 04:10:42.000 066 21266.97 443.19 43088.31 48052.86 2021-03-07 04:10:43.000 066 21266.97 443.17 43088.31 48052.91 2021-03-07 04:10:44.000 066 21266.93 443.14 43088.30 48052.89 2021-03-07 04:10:45.000 066 21266.88 443.19 43088.28 48052.79 2021-03-07 04:10:46.000 066 21266.84 443.20 43088.27 48052.83 2021-03-07 04:10:47.000 066 21266.82 443.20 43088.26 48052.78 2021-03-07 04:10:48.000 066 21266.82 443.20 43088.26 48052.70 2021-03-07 04:10:49.000 066 21266.77 443.20 43088.25 48052.77 2021-03-07 04:10:50.000 066 21266.74 443.19 43088.24 48052.68 2021-03-07 04:10:51.000 066 21266.74 443.18 43088.23 48052.66 2021-03-07 04:10:52.000 066 21266.78 443.22 43088.22 48052.74 2021-03-07 04:10:53.000 066 21266.77 443.25 43088.19 48052.71 2021-03-07 04:10:54.000 066 21266.78 443.29 43088.18 48052.65 2021-03-07 04:10:55.000 066 21266.79 443.33 43088.18 48052.68 2021-03-07 04:10:56.000 066 21266.82 443.36 43088.14 48052.64 2021-03-07 04:10:57.000 066 21266.86 443.41 43088.11 48052.64 2021-03-07 04:10:58.000 066 21266.89 443.41 43088.11 48052.70 2021-03-07 04:10:59.000 066 21266.91 443.42 43088.12 48052.67 2021-03-07 04:11:00.000 066 21266.93 443.45 43088.10 48052.63 2021-03-07 04:11:01.000 066 21266.97 443.45 43088.11 48052.68 2021-03-07 04:11:02.000 066 21266.97 443.47 43088.12 48052.66 2021-03-07 04:11:03.000 066 21266.97 443.47 43088.11 48052.68 2021-03-07 04:11:04.000 066 21267.01 443.48 43088.10 48052.70 2021-03-07 04:11:05.000 066 21267.03 443.48 43088.09 48052.73 2021-03-07 04:11:06.000 066 21267.03 443.47 43088.11 48052.70 2021-03-07 04:11:07.000 066 21267.02 443.44 43088.10 48052.72 2021-03-07 04:11:08.000 066 21267.02 443.44 43088.15 48052.68 2021-03-07 04:11:09.000 066 21267.01 443.42 43088.14 48052.65 2021-03-07 04:11:10.000 066 21266.98 443.38 43088.14 48052.73 2021-03-07 04:11:11.000 066 21266.92 443.41 43088.12 48052.71 2021-03-07 04:11:12.000 066 21266.88 443.37 43088.14 48052.69 2021-03-07 04:11:13.000 066 21266.83 443.35 43088.12 48052.70 2021-03-07 04:11:14.000 066 21266.81 443.36 43088.14 48052.65 2021-03-07 04:11:15.000 066 21266.78 443.38 43088.15 48052.61 2021-03-07 04:11:16.000 066 21266.73 443.39 43088.13 48052.63 2021-03-07 04:11:17.000 066 21266.67 443.40 43088.12 48052.58 2021-03-07 04:11:18.000 066 21266.64 443.42 43088.09 48052.60 2021-03-07 04:11:19.000 066 21266.63 443.45 43088.09 48052.60 2021-03-07 04:11:20.000 066 21266.64 443.44 43088.12 48052.51 2021-03-07 04:11:21.000 066 21266.64 443.43 43088.09 48052.52 2021-03-07 04:11:22.000 066 21266.63 443.45 43088.10 48052.57 2021-03-07 04:11:23.000 066 21266.64 443.48 43088.09 48052.47 2021-03-07 04:11:24.000 066 21266.65 443.50 43088.08 48052.56 2021-03-07 04:11:25.000 066 21266.64 443.53 43088.08 48052.54 2021-03-07 04:11:26.000 066 21266.67 443.53 43088.08 48052.57 2021-03-07 04:11:27.000 066 21266.70 443.54 43088.08 48052.60 2021-03-07 04:11:28.000 066 21266.74 443.56 43088.07 48052.54 2021-03-07 04:11:29.000 066 21266.75 443.58 43088.08 48052.56 2021-03-07 04:11:30.000 066 21266.77 443.57 43088.12 48052.61 2021-03-07 04:11:31.000 066 21266.79 443.57 43088.14 48052.62 2021-03-07 04:11:32.000 066 21266.83 443.58 43088.13 48052.66 2021-03-07 04:11:33.000 066 21266.85 443.59 43088.14 48052.70 2021-03-07 04:11:34.000 066 21266.84 443.60 43088.11 48052.62 2021-03-07 04:11:35.000 066 21266.82 443.61 43088.13 48052.66 2021-03-07 04:11:36.000 066 21266.84 443.61 43088.13 48052.66 2021-03-07 04:11:37.000 066 21266.81 443.65 43088.12 48052.65 2021-03-07 04:11:38.000 066 21266.82 443.66 43088.11 48052.71 2021-03-07 04:11:39.000 066 21266.83 443.66 43088.11 48052.70 2021-03-07 04:11:40.000 066 21266.81 443.65 43088.10 48052.64 2021-03-07 04:11:41.000 066 21266.80 443.65 43088.14 48052.65 2021-03-07 04:11:42.000 066 21266.82 443.64 43088.15 48052.63 2021-03-07 04:11:43.000 066 21266.79 443.64 43088.12 48052.63 2021-03-07 04:11:44.000 066 21266.79 443.62 43088.12 48052.69 2021-03-07 04:11:45.000 066 21266.80 443.60 43088.15 48052.65 2021-03-07 04:11:46.000 066 21266.81 443.59 43088.15 48052.64 2021-03-07 04:11:47.000 066 21266.79 443.60 43088.15 48052.68 2021-03-07 04:11:48.000 066 21266.77 443.58 43088.16 48052.64 2021-03-07 04:11:49.000 066 21266.72 443.57 43088.15 48052.66 2021-03-07 04:11:50.000 066 21266.69 443.56 43088.20 48052.69 2021-03-07 04:11:51.000 066 21266.68 443.57 43088.18 48052.68 2021-03-07 04:11:52.000 066 21266.62 443.56 43088.22 48052.65 2021-03-07 04:11:53.000 066 21266.60 443.56 43088.23 48052.66 2021-03-07 04:11:54.000 066 21266.61 443.58 43088.23 48052.61 2021-03-07 04:11:55.000 066 21266.63 443.64 43088.23 48052.62 2021-03-07 04:11:56.000 066 21266.62 443.70 43088.21 48052.67 2021-03-07 04:11:57.000 066 21266.59 443.72 43088.17 48052.61 2021-03-07 04:11:58.000 066 21266.59 443.78 43088.10 48052.64 2021-03-07 04:11:59.000 066 21266.62 443.79 43088.10 48052.59 2021-03-07 04:12:00.000 066 21266.63 443.79 43088.08 48052.49 2021-03-07 04:12:01.000 066 21266.64 443.85 43088.04 48052.51 2021-03-07 04:12:02.000 066 21266.64 443.86 43088.06 48052.52 2021-03-07 04:12:03.000 066 21266.69 443.87 43088.06 48052.51 2021-03-07 04:12:04.000 066 21266.65 443.90 43088.04 48052.56 2021-03-07 04:12:05.000 066 21266.65 443.94 43088.04 48052.54 2021-03-07 04:12:06.000 066 21266.67 444.02 43088.01 48052.47 2021-03-07 04:12:07.000 066 21266.66 444.12 43087.95 48052.44 2021-03-07 04:12:08.000 066 21266.66 444.20 43087.88 48052.46 2021-03-07 04:12:09.000 066 21266.69 444.28 43087.79 48052.33 2021-03-07 04:12:10.000 066 21266.70 444.29 43087.74 48052.32 2021-03-07 04:12:11.000 066 21266.71 444.28 43087.75 48052.30 2021-03-07 04:12:12.000 066 21266.74 444.26 43087.74 48052.33 2021-03-07 04:12:13.000 066 21266.77 444.27 43087.75 48052.32 2021-03-07 04:12:14.000 066 21266.76 444.27 43087.78 48052.28 2021-03-07 04:12:15.000 066 21266.76 444.27 43087.73 48052.30 2021-03-07 04:12:16.000 066 21266.80 444.24 43087.73 48052.27 2021-03-07 04:12:17.000 066 21266.78 444.26 43087.72 48052.25 2021-03-07 04:12:18.000 066 21266.72 444.28 43087.71 48052.34 2021-03-07 04:12:19.000 066 21266.75 444.26 43087.74 48052.32 2021-03-07 04:12:20.000 066 21266.75 444.24 43087.79 48052.30 2021-03-07 04:12:21.000 066 21266.75 444.19 43087.74 48052.30 2021-03-07 04:12:22.000 066 21266.72 444.19 43087.73 48052.28 2021-03-07 04:12:23.000 066 21266.69 444.20 43087.76 48052.28 2021-03-07 04:12:24.000 066 21266.71 444.20 43087.76 48052.29 2021-03-07 04:12:25.000 066 21266.69 444.17 43087.75 48052.30 2021-03-07 04:12:26.000 066 21266.69 444.13 43087.78 48052.34 2021-03-07 04:12:27.000 066 21266.71 444.10 43087.87 48052.36 2021-03-07 04:12:28.000 066 21266.73 444.09 43087.87 48052.31 2021-03-07 04:12:29.000 066 21266.72 444.09 43087.85 48052.38 2021-03-07 04:12:30.000 066 21266.73 444.06 43087.89 48052.34 2021-03-07 04:12:31.000 066 21266.75 444.04 43087.93 48052.34 2021-03-07 04:12:32.000 066 21266.76 444.03 43087.94 48052.45 2021-03-07 04:12:33.000 066 21266.75 444.01 43087.95 48052.45 2021-03-07 04:12:34.000 066 21266.73 444.04 43087.97 48052.46 2021-03-07 04:12:35.000 066 21266.74 444.03 43087.99 48052.49 2021-03-07 04:12:36.000 066 21266.78 444.00 43088.01 48052.45 2021-03-07 04:12:37.000 066 21266.80 443.95 43088.03 48052.50 2021-03-07 04:12:38.000 066 21266.81 443.94 43088.07 48052.55 2021-03-07 04:12:39.000 066 21266.77 443.97 43088.07 48052.61 2021-03-07 04:12:40.000 066 21266.81 443.97 43088.10 48052.56 2021-03-07 04:12:41.000 066 21266.81 443.98 43088.04 48052.64 2021-03-07 04:12:42.000 066 21266.82 444.03 43088.10 48052.60 2021-03-07 04:12:43.000 066 21266.85 444.06 43088.10 48052.62 2021-03-07 04:12:44.000 066 21266.83 444.11 43088.05 48052.63 2021-03-07 04:12:45.000 066 21266.85 444.12 43088.05 48052.55 2021-03-07 04:12:46.000 066 21266.84 444.13 43088.04 48052.64 2021-03-07 04:12:47.000 066 21266.86 444.15 43088.05 48052.61 2021-03-07 04:12:48.000 066 21266.87 444.17 43088.04 48052.57 2021-03-07 04:12:49.000 066 21266.91 444.15 43088.08 48052.64 2021-03-07 04:12:50.000 066 21266.95 444.17 43088.06 48052.67 2021-03-07 04:12:51.000 066 21266.98 444.12 43088.09 48052.63 2021-03-07 04:12:52.000 066 21266.99 444.13 43088.10 48052.66 2021-03-07 04:12:53.000 066 21267.00 444.16 43088.11 48052.65 2021-03-07 04:12:54.000 066 21267.04 444.14 43088.11 48052.69 2021-03-07 04:12:55.000 066 21267.05 444.15 43088.12 48052.74 2021-03-07 04:12:56.000 066 21267.10 444.11 43088.12 48052.76 2021-03-07 04:12:57.000 066 21267.14 444.13 43088.14 48052.79 2021-03-07 04:12:58.000 066 21267.16 444.11 43088.16 48052.80 2021-03-07 04:12:59.000 066 21267.18 444.09 43088.16 48052.80 2021-03-07 04:13:00.000 066 21267.21 444.08 43088.18 48052.82 2021-03-07 04:13:01.000 066 21267.25 444.08 43088.17 48052.92 2021-03-07 04:13:02.000 066 21267.29 444.10 43088.20 48052.91 2021-03-07 04:13:03.000 066 21267.28 444.08 43088.19 48052.89 2021-03-07 04:13:04.000 066 21267.28 444.06 43088.18 48052.91 2021-03-07 04:13:05.000 066 21267.29 444.04 43088.23 48052.86 2021-03-07 04:13:06.000 066 21267.33 444.02 43088.24 48052.91 2021-03-07 04:13:07.000 066 21267.36 444.02 43088.20 48052.98 2021-03-07 04:13:08.000 066 21267.33 444.02 43088.19 48052.95 2021-03-07 04:13:09.000 066 21267.31 444.01 43088.19 48052.96 2021-03-07 04:13:10.000 066 21267.30 443.97 43088.23 48052.96 2021-03-07 04:13:11.000 066 21267.29 443.99 43088.27 48052.96 2021-03-07 04:13:12.000 066 21267.33 443.96 43088.26 48052.94 2021-03-07 04:13:13.000 066 21267.33 443.93 43088.25 48053.03 2021-03-07 04:13:14.000 066 21267.34 443.89 43088.25 48053.00 2021-03-07 04:13:15.000 066 21267.34 443.91 43088.26 48052.99 2021-03-07 04:13:16.000 066 21267.33 443.92 43088.29 48052.99 2021-03-07 04:13:17.000 066 21267.33 443.94 43088.29 48053.05 2021-03-07 04:13:18.000 066 21267.31 443.95 43088.27 48052.97 2021-03-07 04:13:19.000 066 21267.32 443.96 43088.28 48052.98 2021-03-07 04:13:20.000 066 21267.32 443.96 43088.28 48052.98 2021-03-07 04:13:21.000 066 21267.30 443.99 43088.26 48053.01 2021-03-07 04:13:22.000 066 21267.30 443.98 43088.28 48053.03 2021-03-07 04:13:23.000 066 21267.29 443.99 43088.28 48052.94 2021-03-07 04:13:24.000 066 21267.27 444.01 43088.27 48052.95 2021-03-07 04:13:25.000 066 21267.28 444.02 43088.29 48053.00 2021-03-07 04:13:26.000 066 21267.27 444.01 43088.26 48053.03 2021-03-07 04:13:27.000 066 21267.25 444.02 43088.25 48052.98 2021-03-07 04:13:28.000 066 21267.30 444.03 43088.26 48053.00 2021-03-07 04:13:29.000 066 21267.34 444.06 43088.27 48052.96 2021-03-07 04:13:30.000 066 21267.32 444.08 43088.23 48052.98 2021-03-07 04:13:31.000 066 21267.34 444.08 43088.27 48053.00 2021-03-07 04:13:32.000 066 21267.31 444.08 43088.27 48052.96 2021-03-07 04:13:33.000 066 21267.29 444.08 43088.27 48053.01 2021-03-07 04:13:34.000 066 21267.32 444.08 43088.23 48053.02 2021-03-07 04:13:35.000 066 21267.30 444.11 43088.23 48052.94 2021-03-07 04:13:36.000 066 21267.27 444.14 43088.27 48052.96 2021-03-07 04:13:37.000 066 21267.29 444.15 43088.27 48053.02 2021-03-07 04:13:38.000 066 21267.34 444.13 43088.25 48052.99 2021-03-07 04:13:39.000 066 21267.31 444.14 43088.24 48052.97 2021-03-07 04:13:40.000 066 21267.32 444.14 43088.22 48052.99 2021-03-07 04:13:41.000 066 21267.33 444.15 43088.16 48052.93 2021-03-07 04:13:42.000 066 21267.32 444.15 43088.16 48052.92 2021-03-07 04:13:43.000 066 21267.33 444.14 43088.17 48053.00 2021-03-07 04:13:44.000 066 21267.36 444.10 43088.18 48052.97 2021-03-07 04:13:45.000 066 21267.37 444.07 43088.21 48052.97 2021-03-07 04:13:46.000 066 21267.36 444.06 43088.18 48053.01 2021-03-07 04:13:47.000 066 21267.36 444.07 43088.21 48052.90 2021-03-07 04:13:48.000 066 21267.38 444.05 43088.22 48052.98 2021-03-07 04:13:49.000 066 21267.42 444.02 43088.22 48053.02 2021-03-07 04:13:50.000 066 21267.42 444.00 43088.21 48053.02 2021-03-07 04:13:51.000 066 21267.42 443.96 43088.17 48052.98 2021-03-07 04:13:52.000 066 21267.41 443.93 43088.18 48053.00 2021-03-07 04:13:53.000 066 21267.37 443.92 43088.16 48052.94 2021-03-07 04:13:54.000 066 21267.36 443.90 43088.16 48052.95 2021-03-07 04:13:55.000 066 21267.32 443.87 43088.16 48052.98 2021-03-07 04:13:56.000 066 21267.29 443.87 43088.15 48052.95 2021-03-07 04:13:57.000 066 21267.23 443.84 43088.14 48052.90 2021-03-07 04:13:58.000 066 21267.20 443.80 43088.12 48052.89 2021-03-07 04:13:59.000 066 21267.15 443.80 43088.13 48052.84 2021-03-07 04:14:00.000 066 21267.11 443.76 43088.13 48052.81 2021-03-07 04:14:01.000 066 21267.09 443.77 43088.17 48052.87 2021-03-07 04:14:02.000 066 21267.08 443.75 43088.16 48052.83 2021-03-07 04:14:03.000 066 21267.08 443.74 43088.16 48052.81 2021-03-07 04:14:04.000 066 21267.03 443.74 43088.14 48052.75 2021-03-07 04:14:05.000 066 21267.01 443.72 43088.13 48052.80 2021-03-07 04:14:06.000 066 21267.03 443.75 43088.14 48052.74 2021-03-07 04:14:07.000 066 21267.01 443.73 43088.15 48052.78 2021-03-07 04:14:08.000 066 21267.01 443.71 43088.14 48052.80 2021-03-07 04:14:09.000 066 21267.01 443.75 43088.16 48052.72 2021-03-07 04:14:10.000 066 21267.03 443.79 43088.13 48052.82 2021-03-07 04:14:11.000 066 21267.08 443.79 43088.10 48052.80 2021-03-07 04:14:12.000 066 21267.11 443.81 43088.12 48052.80 2021-03-07 04:14:13.000 066 21267.13 443.80 43088.12 48052.83 2021-03-07 04:14:14.000 066 21267.19 443.82 43088.11 48052.76 2021-03-07 04:14:15.000 066 21267.22 443.83 43088.10 48052.81 2021-03-07 04:14:16.000 066 21267.21 443.85 43088.13 48052.85 2021-03-07 04:14:17.000 066 21267.24 443.85 43088.15 48052.85 2021-03-07 04:14:18.000 066 21267.26 443.84 43088.15 48052.89 2021-03-07 04:14:19.000 066 21267.29 443.83 43088.13 48052.88 2021-03-07 04:14:20.000 066 21267.28 443.83 43088.13 48052.84 2021-03-07 04:14:21.000 066 21267.29 443.83 43088.15 48052.84 2021-03-07 04:14:22.000 066 21267.33 443.82 43088.18 48052.91 2021-03-07 04:14:23.000 066 21267.32 443.81 43088.14 48052.95 2021-03-07 04:14:24.000 066 21267.34 443.79 43088.16 48052.95 2021-03-07 04:14:25.000 066 21267.37 443.77 43088.18 48052.96 2021-03-07 04:14:26.000 066 21267.39 443.75 43088.21 48052.92 2021-03-07 04:14:27.000 066 21267.37 443.75 43088.21 48052.93 2021-03-07 04:14:28.000 066 21267.38 443.73 43088.25 48053.01 2021-03-07 04:14:29.000 066 21267.38 443.74 43088.25 48052.97 2021-03-07 04:14:30.000 066 21267.37 443.79 43088.24 48053.02 2021-03-07 04:14:31.000 066 21267.39 443.83 43088.22 48053.02 2021-03-07 04:14:32.000 066 21267.38 443.84 43088.14 48052.92 2021-03-07 04:14:33.000 066 21267.35 443.84 43088.13 48052.97 2021-03-07 04:14:34.000 066 21267.34 443.84 43088.14 48052.87 2021-03-07 04:14:35.000 066 21267.30 443.83 43088.12 48052.89 2021-03-07 04:14:36.000 066 21267.28 443.80 43088.11 48052.94 2021-03-07 04:14:37.000 066 21267.28 443.79 43088.10 48052.88 2021-03-07 04:14:38.000 066 21267.29 443.80 43088.12 48052.84 2021-03-07 04:14:39.000 066 21267.28 443.79 43088.12 48052.85 2021-03-07 04:14:40.000 066 21267.28 443.78 43088.13 48052.86 2021-03-07 04:14:41.000 066 21267.26 443.81 43088.13 48052.83 2021-03-07 04:14:42.000 066 21267.23 443.83 43088.11 48052.88 2021-03-07 04:14:43.000 066 21267.22 443.84 43088.09 48052.86 2021-03-07 04:14:44.000 066 21267.21 443.82 43088.11 48052.78 2021-03-07 04:14:45.000 066 21267.21 443.85 43088.10 48052.79 2021-03-07 04:14:46.000 066 21267.20 443.84 43088.09 48052.79 2021-03-07 04:14:47.000 066 21267.20 443.84 43088.11 48052.77 2021-03-07 04:14:48.000 066 21267.24 443.83 43088.09 48052.84 2021-03-07 04:14:49.000 066 21267.28 443.82 43088.10 48052.81 2021-03-07 04:14:50.000 066 21267.26 443.83 43088.05 48052.77 2021-03-07 04:14:51.000 066 21267.28 443.80 43088.04 48052.78 2021-03-07 04:14:52.000 066 21267.29 443.81 43088.07 48052.76 2021-03-07 04:14:53.000 066 21267.27 443.79 43088.07 48052.78 2021-03-07 04:14:54.000 066 21267.27 443.80 43088.01 48052.84 2021-03-07 04:14:55.000 066 21267.25 443.82 43088.02 48052.84 2021-03-07 04:14:56.000 066 21267.28 443.82 43088.04 48052.81 2021-03-07 04:14:57.000 066 21267.27 443.82 43088.05 48052.80 2021-03-07 04:14:58.000 066 21267.23 443.78 43088.03 48052.78 2021-03-07 04:14:59.000 066 21267.19 443.79 43088.06 48052.74 2021-03-07 04:15:00.000 066 21267.19 443.79 43088.05 48052.81 2021-03-07 04:15:01.000 066 21267.15 443.76 43088.06 48052.81 2021-03-07 04:15:02.000 066 21267.12 443.77 43088.06 48052.76 2021-03-07 04:15:03.000 066 21267.08 443.79 43088.07 48052.75 2021-03-07 04:15:04.000 066 21267.05 443.79 43088.06 48052.69 2021-03-07 04:15:05.000 066 21267.03 443.79 43088.06 48052.67 2021-03-07 04:15:06.000 066 21266.99 443.80 43088.06 48052.71 2021-03-07 04:15:07.000 066 21266.98 443.79 43088.07 48052.67 2021-03-07 04:15:08.000 066 21266.97 443.79 43088.05 48052.64 2021-03-07 04:15:09.000 066 21266.94 443.86 43088.04 48052.68 2021-03-07 04:15:10.000 066 21266.94 443.86 43088.03 48052.68 2021-03-07 04:15:11.000 066 21266.93 443.94 43088.01 48052.59 2021-03-07 04:15:12.000 066 21266.91 443.99 43087.95 48052.57 2021-03-07 04:15:13.000 066 21266.93 443.98 43087.93 48052.60 2021-03-07 04:15:14.000 066 21266.94 444.00 43087.91 48052.52 2021-03-07 04:15:15.000 066 21266.99 443.95 43087.91 48052.56 2021-03-07 04:15:16.000 066 21267.01 443.97 43087.91 48052.53 2021-03-07 04:15:17.000 066 21267.01 443.98 43087.90 48052.58 2021-03-07 04:15:18.000 066 21267.02 443.99 43087.91 48052.58 2021-03-07 04:15:19.000 066 21267.03 443.98 43087.89 48052.52 2021-03-07 04:15:20.000 066 21267.04 443.98 43087.86 48052.52 2021-03-07 04:15:21.000 066 21267.04 443.98 43087.87 48052.53 2021-03-07 04:15:22.000 066 21266.98 443.98 43087.87 48052.48 2021-03-07 04:15:23.000 066 21266.97 443.95 43087.83 48052.58 2021-03-07 04:15:24.000 066 21266.99 443.93 43087.87 48052.55 2021-03-07 04:15:25.000 066 21267.00 443.93 43087.86 48052.50 2021-03-07 04:15:26.000 066 21266.99 443.91 43087.86 48052.54 2021-03-07 04:15:27.000 066 21267.02 443.92 43087.88 48052.49 2021-03-07 04:15:28.000 066 21267.03 443.91 43087.92 48052.50 2021-03-07 04:15:29.000 066 21267.02 443.91 43087.88 48052.55 2021-03-07 04:15:30.000 066 21267.03 443.89 43087.90 48052.56 2021-03-07 04:15:31.000 066 21267.08 443.86 43087.91 48052.56 2021-03-07 04:15:32.000 066 21267.08 443.81 43087.92 48052.57 2021-03-07 04:15:33.000 066 21267.09 443.81 43087.92 48052.52 2021-03-07 04:15:34.000 066 21267.08 443.78 43087.92 48052.53 2021-03-07 04:15:35.000 066 21267.08 443.75 43087.93 48052.62 2021-03-07 04:15:36.000 066 21267.05 443.72 43087.93 48052.57 2021-03-07 04:15:37.000 066 21267.06 443.73 43087.97 48052.63 2021-03-07 04:15:38.000 066 21267.01 443.74 43087.93 48052.63 2021-03-07 04:15:39.000 066 21267.04 443.72 43087.89 48052.52 2021-03-07 04:15:40.000 066 21267.01 443.67 43087.89 48052.54 2021-03-07 04:15:41.000 066 21266.99 443.65 43087.88 48052.54 2021-03-07 04:15:42.000 066 21266.98 443.62 43087.85 48052.52 2021-03-07 04:15:43.000 066 21266.95 443.61 43087.85 48052.59 2021-03-07 04:15:44.000 066 21266.89 443.58 43087.85 48052.53 2021-03-07 04:15:45.000 066 21266.86 443.55 43087.84 48052.48 2021-03-07 04:15:46.000 066 21266.87 443.52 43087.87 48052.47 2021-03-07 04:15:47.000 066 21266.86 443.49 43087.86 48052.43 2021-03-07 04:15:48.000 066 21266.83 443.47 43087.86 48052.49 2021-03-07 04:15:49.000 066 21266.85 443.43 43087.85 48052.46 2021-03-07 04:15:50.000 066 21266.81 443.40 43087.89 48052.45 2021-03-07 04:15:51.000 066 21266.79 443.36 43087.90 48052.50 2021-03-07 04:15:52.000 066 21266.77 443.31 43087.93 48052.50 2021-03-07 04:15:53.000 066 21266.77 443.32 43087.95 48052.47 2021-03-07 04:15:54.000 066 21266.77 443.32 43087.97 48052.47 2021-03-07 04:15:55.000 066 21266.73 443.30 43087.93 48052.46 2021-03-07 04:15:56.000 066 21266.71 443.29 43087.93 48052.46 2021-03-07 04:15:57.000 066 21266.70 443.27 43087.95 48052.54 2021-03-07 04:15:58.000 066 21266.65 443.23 43088.00 48052.52 2021-03-07 04:15:59.000 066 21266.64 443.16 43088.05 48052.48 2021-03-07 04:16:00.000 066 21266.59 443.11 43088.04 48052.49 2021-03-07 04:16:01.000 066 21266.53 443.10 43088.06 48052.46 2021-03-07 04:16:02.000 066 21266.47 443.08 43088.12 48052.46 2021-03-07 04:16:03.000 066 21266.42 443.08 43088.12 48052.50 2021-03-07 04:16:04.000 066 21266.39 443.09 43088.15 48052.52 2021-03-07 04:16:05.000 066 21266.34 443.09 43088.15 48052.50 2021-03-07 04:16:06.000 066 21266.31 443.09 43088.16 48052.48 2021-03-07 04:16:07.000 066 21266.26 443.09 43088.15 48052.41 2021-03-07 04:16:08.000 066 21266.22 443.11 43088.18 48052.42 2021-03-07 04:16:09.000 066 21266.19 443.13 43088.19 48052.43 2021-03-07 04:16:10.000 066 21266.19 443.13 43088.19 48052.41 2021-03-07 04:16:11.000 066 21266.19 443.12 43088.17 48052.48 2021-03-07 04:16:12.000 066 21266.15 443.14 43088.17 48052.45 2021-03-07 04:16:13.000 066 21266.15 443.18 43088.18 48052.38 2021-03-07 04:16:14.000 066 21266.12 443.22 43088.18 48052.40 2021-03-07 04:16:15.000 066 21266.10 443.21 43088.17 48052.40 2021-03-07 04:16:16.000 066 21266.12 443.22 43088.19 48052.37 2021-03-07 04:16:17.000 066 21266.13 443.24 43088.22 48052.45 2021-03-07 04:16:18.000 066 21266.15 443.24 43088.24 48052.43 2021-03-07 04:16:19.000 066 21266.13 443.26 43088.19 48052.45 2021-03-07 04:16:20.000 066 21266.09 443.28 43088.19 48052.45 2021-03-07 04:16:21.000 066 21266.13 443.28 43088.18 48052.38 2021-03-07 04:16:22.000 066 21266.12 443.32 43088.19 48052.36 2021-03-07 04:16:23.000 066 21266.09 443.35 43088.18 48052.42 2021-03-07 04:16:24.000 066 21266.07 443.37 43088.19 48052.40 2021-03-07 04:16:25.000 066 21266.03 443.40 43088.21 48052.42 2021-03-07 04:16:26.000 066 21266.01 443.43 43088.16 48052.39 2021-03-07 04:16:27.000 066 21266.01 443.46 43088.14 48052.32 2021-03-07 04:16:28.000 066 21265.96 443.50 43088.17 48052.31 2021-03-07 04:16:29.000 066 21265.91 443.53 43088.15 48052.33 2021-03-07 04:16:30.000 066 21265.91 443.55 43088.14 48052.23 2021-03-07 04:16:31.000 066 21265.85 443.57 43088.13 48052.26 2021-03-07 04:16:32.000 066 21265.81 443.60 43088.10 48052.27 2021-03-07 04:16:33.000 066 21265.75 443.64 43088.12 48052.28 2021-03-07 04:16:34.000 066 21265.74 443.67 43088.10 48052.28 2021-03-07 04:16:35.000 066 21265.73 443.68 43088.12 48052.20 2021-03-07 04:16:36.000 066 21265.74 443.74 43088.12 48052.18 2021-03-07 04:16:37.000 066 21265.74 443.77 43088.13 48052.16 2021-03-07 04:16:38.000 066 21265.75 443.81 43088.12 48052.12 2021-03-07 04:16:39.000 066 21265.72 443.85 43088.08 48052.19 2021-03-07 04:16:40.000 066 21265.74 443.89 43088.07 48052.18 2021-03-07 04:16:41.000 066 21265.78 443.91 43088.05 48052.19 2021-03-07 04:16:42.000 066 21265.77 443.97 43088.06 48052.18 2021-03-07 04:16:43.000 066 21265.77 443.97 43088.08 48052.12 2021-03-07 04:16:44.000 066 21265.79 443.99 43088.07 48052.15 2021-03-07 04:16:45.000 066 21265.78 444.00 43088.06 48052.13 2021-03-07 04:16:46.000 066 21265.81 443.99 43088.04 48052.18 2021-03-07 04:16:47.000 066 21265.82 444.00 43088.06 48052.22 2021-03-07 04:16:48.000 066 21265.82 443.99 43088.09 48052.23 2021-03-07 04:16:49.000 066 21265.80 444.03 43088.07 48052.20 2021-03-07 04:16:50.000 066 21265.78 444.07 43088.04 48052.23 2021-03-07 04:16:51.000 066 21265.78 444.09 43088.06 48052.13 2021-03-07 04:16:52.000 066 21265.77 444.12 43088.07 48052.17 2021-03-07 04:16:53.000 066 21265.75 444.15 43088.07 48052.20 2021-03-07 04:16:54.000 066 21265.73 444.16 43088.09 48052.16 2021-03-07 04:16:55.000 066 21265.73 444.18 43088.11 48052.22 2021-03-07 04:16:56.000 066 21265.71 444.20 43088.10 48052.18 2021-03-07 04:16:57.000 066 21265.71 444.22 43088.09 48052.14 2021-03-07 04:16:58.000 066 21265.73 444.23 43088.09 48052.14 2021-03-07 04:16:59.000 066 21265.73 444.27 43088.07 48052.14 2021-03-07 04:17:00.000 066 21265.73 444.31 43088.06 48052.12 2021-03-07 04:17:01.000 066 21265.71 444.37 43088.05 48052.20 2021-03-07 04:17:02.000 066 21265.77 444.38 43088.07 48052.15 2021-03-07 04:17:03.000 066 21265.77 444.42 43088.07 48052.21 2021-03-07 04:17:04.000 066 21265.80 444.43 43088.05 48052.14 2021-03-07 04:17:05.000 066 21265.81 444.44 43088.05 48052.21 2021-03-07 04:17:06.000 066 21265.84 444.44 43088.05 48052.21 2021-03-07 04:17:07.000 066 21265.87 444.48 43088.03 48052.17 2021-03-07 04:17:08.000 066 21265.90 444.45 43088.03 48052.25 2021-03-07 04:17:09.000 066 21265.92 444.44 43088.04 48052.21 2021-03-07 04:17:10.000 066 21265.87 444.45 43088.06 48052.19 2021-03-07 04:17:11.000 066 21265.83 444.46 43088.03 48052.18 2021-03-07 04:17:12.000 066 21265.81 444.42 43088.07 48052.23 2021-03-07 04:17:13.000 066 21265.81 444.40 43088.08 48052.24 2021-03-07 04:17:14.000 066 21265.80 444.39 43088.09 48052.21 2021-03-07 04:17:15.000 066 21265.75 444.37 43088.09 48052.25 2021-03-07 04:17:16.000 066 21265.73 444.36 43088.09 48052.14 2021-03-07 04:17:17.000 066 21265.67 444.33 43088.10 48052.18 2021-03-07 04:17:18.000 066 21265.64 444.32 43088.14 48052.14 2021-03-07 04:17:19.000 066 21265.61 444.36 43088.12 48052.11 2021-03-07 04:17:20.000 066 21265.55 444.33 43088.10 48052.19 2021-03-07 04:17:21.000 066 21265.56 444.32 43088.09 48052.16 2021-03-07 04:17:22.000 066 21265.56 444.35 43088.09 48052.14 2021-03-07 04:17:23.000 066 21265.53 444.38 43088.10 48052.14 2021-03-07 04:17:24.000 066 21265.53 444.39 43088.09 48052.05 2021-03-07 04:17:25.000 066 21265.55 444.40 43088.11 48052.06 2021-03-07 04:17:26.000 066 21265.56 444.42 43088.08 48052.09 2021-03-07 04:17:27.000 066 21265.57 444.41 43088.09 48052.06 2021-03-07 04:17:28.000 066 21265.59 444.41 43088.10 48052.14 2021-03-07 04:17:29.000 066 21265.62 444.42 43088.10 48052.14 2021-03-07 04:17:30.000 066 21265.67 444.42 43088.09 48052.14 2021-03-07 04:17:31.000 066 21265.71 444.42 43088.09 48052.17 2021-03-07 04:17:32.000 066 21265.73 444.40 43088.12 48052.12 2021-03-07 04:17:33.000 066 21265.77 444.38 43088.13 48052.16 2021-03-07 04:17:34.000 066 21265.77 444.37 43088.13 48052.21 2021-03-07 04:17:35.000 066 21265.77 444.37 43088.15 48052.23 2021-03-07 04:17:36.000 066 21265.81 444.37 43088.15 48052.26 2021-03-07 04:17:37.000 066 21265.79 444.37 43088.17 48052.27 2021-03-07 04:17:38.000 066 21265.80 444.36 43088.16 48052.23 2021-03-07 04:17:39.000 066 21265.82 444.35 43088.14 48052.24 2021-03-07 04:17:40.000 066 21265.85 444.33 43088.14 48052.24 2021-03-07 04:17:41.000 066 21265.82 444.31 43088.16 48052.22 2021-03-07 04:17:42.000 066 21265.83 444.25 43088.16 48052.29 2021-03-07 04:17:43.000 066 21265.84 444.23 43088.18 48052.29 2021-03-07 04:17:44.000 066 21265.81 444.22 43088.18 48052.30 2021-03-07 04:17:45.000 066 21265.79 444.18 43088.19 48052.29 2021-03-07 04:17:46.000 066 21265.78 444.18 43088.17 48052.22 2021-03-07 04:17:47.000 066 21265.78 444.13 43088.16 48052.27 2021-03-07 04:17:48.000 066 21265.79 444.10 43088.21 48052.30 2021-03-07 04:17:49.000 066 21265.77 444.07 43088.19 48052.32 2021-03-07 04:17:50.000 066 21265.77 444.05 43088.19 48052.28 2021-03-07 04:17:51.000 066 21265.78 444.02 43088.25 48052.36 2021-03-07 04:17:52.000 066 21265.79 444.01 43088.26 48052.33 2021-03-07 04:17:53.000 066 21265.76 443.99 43088.24 48052.35 2021-03-07 04:17:54.000 066 21265.75 443.98 43088.24 48052.28 2021-03-07 04:17:55.000 066 21265.72 443.98 43088.23 48052.32 2021-03-07 04:17:56.000 066 21265.69 444.01 43088.20 48052.30 2021-03-07 04:17:57.000 066 21265.68 443.99 43088.25 48052.28 2021-03-07 04:17:58.000 066 21265.72 444.01 43088.27 48052.38 2021-03-07 04:17:59.000 066 21265.74 444.02 43088.29 48052.35 2021-03-07 04:18:00.000 066 21265.75 444.02 43088.27 48052.30 2021-03-07 04:18:01.000 066 21265.78 444.07 43088.24 48052.29 2021-03-07 04:18:02.000 066 21265.79 444.09 43088.27 48052.29 2021-03-07 04:18:03.000 066 21265.81 444.14 43088.27 48052.32 2021-03-07 04:18:04.000 066 21265.85 444.15 43088.25 48052.37 2021-03-07 04:18:05.000 066 21265.90 444.19 43088.23 48052.38 2021-03-07 04:18:06.000 066 21265.95 444.22 43088.23 48052.39 2021-03-07 04:18:07.000 066 21265.94 444.25 43088.19 48052.41 2021-03-07 04:18:08.000 066 21265.99 444.25 43088.23 48052.36 2021-03-07 04:18:09.000 066 21266.04 444.22 43088.23 48052.39 2021-03-07 04:18:10.000 066 21266.05 444.21 43088.20 48052.41 2021-03-07 04:18:11.000 066 21266.09 444.22 43088.22 48052.43 2021-03-07 04:18:12.000 066 21266.10 444.23 43088.21 48052.50 2021-03-07 04:18:13.000 066 21266.06 444.21 43088.24 48052.49 2021-03-07 04:18:14.000 066 21266.04 444.20 43088.25 48052.41 2021-03-07 04:18:15.000 066 21266.04 444.15 43088.23 48052.44 2021-03-07 04:18:16.000 066 21266.07 444.14 43088.26 48052.43 2021-03-07 04:18:17.000 066 21266.04 444.14 43088.24 48052.40 2021-03-07 04:18:18.000 066 21266.00 444.13 43088.21 48052.49 2021-03-07 04:18:19.000 066 21265.97 444.10 43088.20 48052.44 2021-03-07 04:18:20.000 066 21265.94 444.10 43088.17 48052.38 2021-03-07 04:18:21.000 066 21265.91 444.08 43088.15 48052.37 2021-03-07 04:18:22.000 066 21265.87 444.09 43088.14 48052.29 2021-03-07 04:18:23.000 066 21265.85 444.08 43088.15 48052.34 2021-03-07 04:18:24.000 066 21265.81 444.08 43088.14 48052.29 2021-03-07 04:18:25.000 066 21265.77 444.10 43088.12 48052.22 2021-03-07 04:18:26.000 066 21265.74 444.09 43088.14 48052.27 2021-03-07 04:18:27.000 066 21265.74 444.07 43088.13 48052.26 2021-03-07 04:18:28.000 066 21265.73 444.05 43088.15 48052.23 2021-03-07 04:18:29.000 066 21265.74 444.06 43088.15 48052.15 2021-03-07 04:18:30.000 066 21265.71 444.06 43088.15 48052.23 2021-03-07 04:18:31.000 066 21265.68 444.06 43088.13 48052.20 2021-03-07 04:18:32.000 066 21265.71 444.06 43088.12 48052.21 2021-03-07 04:18:33.000 066 21265.74 444.05 43088.18 48052.16 2021-03-07 04:18:34.000 066 21265.72 444.06 43088.14 48052.17 2021-03-07 04:18:35.000 066 21265.69 444.09 43088.15 48052.22 2021-03-07 04:18:36.000 066 21265.69 444.09 43088.12 48052.14 2021-03-07 04:18:37.000 066 21265.69 444.09 43088.11 48052.23 2021-03-07 04:18:38.000 066 21265.69 444.09 43088.11 48052.22 2021-03-07 04:18:39.000 066 21265.69 444.13 43088.11 48052.18 2021-03-07 04:18:40.000 066 21265.70 444.13 43088.09 48052.18 2021-03-07 04:18:41.000 066 21265.69 444.14 43088.08 48052.16 2021-03-07 04:18:42.000 066 21265.71 444.15 43088.14 48052.13 2021-03-07 04:18:43.000 066 21265.71 444.16 43088.10 48052.20 2021-03-07 04:18:44.000 066 21265.69 444.18 43088.11 48052.15 2021-03-07 04:18:45.000 066 21265.70 444.19 43088.10 48052.16 2021-03-07 04:18:46.000 066 21265.73 444.19 43088.08 48052.17 2021-03-07 04:18:47.000 066 21265.73 444.15 43088.08 48052.09 2021-03-07 04:18:48.000 066 21265.73 444.16 43088.07 48052.12 2021-03-07 04:18:49.000 066 21265.76 444.14 43088.06 48052.12 2021-03-07 04:18:50.000 066 21265.74 444.13 43088.05 48052.19 2021-03-07 04:18:51.000 066 21265.76 444.13 43088.07 48052.12 2021-03-07 04:18:52.000 066 21265.76 444.16 43088.10 48052.17 2021-03-07 04:18:53.000 066 21265.76 444.13 43088.09 48052.25 2021-03-07 04:18:54.000 066 21265.77 444.09 43088.11 48052.12 2021-03-07 04:18:55.000 066 21265.78 444.04 43088.14 48052.21 2021-03-07 04:18:56.000 066 21265.79 444.02 43088.14 48052.26 2021-03-07 04:18:57.000 066 21265.81 444.00 43088.15 48052.27 2021-03-07 04:18:58.000 066 21265.83 444.02 43088.16 48052.23 2021-03-07 04:18:59.000 066 21265.82 444.02 43088.16 48052.26 2021-03-07 04:19:00.000 066 21265.83 444.03 43088.15 48052.29 2021-03-07 04:19:01.000 066 21265.85 443.99 43088.16 48052.29 2021-03-07 04:19:02.000 066 21265.88 443.96 43088.20 48052.36 2021-03-07 04:19:03.000 066 21265.91 443.97 43088.25 48052.39 2021-03-07 04:19:04.000 066 21265.93 443.97 43088.27 48052.38 2021-03-07 04:19:05.000 066 21265.99 443.99 43088.26 48052.44 2021-03-07 04:19:06.000 066 21266.03 444.03 43088.30 48052.40 2021-03-07 04:19:07.000 066 21266.05 444.04 43088.30 48052.45 2021-03-07 04:19:08.000 066 21266.10 444.04 43088.29 48052.51 2021-03-07 04:19:09.000 066 21266.14 444.07 43088.27 48052.50 2021-03-07 04:19:10.000 066 21266.16 444.10 43088.29 48052.54 2021-03-07 04:19:11.000 066 21266.18 444.08 43088.30 48052.57 2021-03-07 04:19:12.000 066 21266.23 444.10 43088.29 48052.52 2021-03-07 04:19:13.000 066 21266.29 444.10 43088.30 48052.57 2021-03-07 04:19:14.000 066 21266.35 444.10 43088.31 48052.61 2021-03-07 04:19:15.000 066 21266.34 444.11 43088.32 48052.64 2021-03-07 04:19:16.000 066 21266.36 444.14 43088.30 48052.68 2021-03-07 04:19:17.000 066 21266.35 444.17 43088.29 48052.69 2021-03-07 04:19:18.000 066 21266.39 444.16 43088.33 48052.62 2021-03-07 04:19:19.000 066 21266.39 444.13 43088.35 48052.66 2021-03-07 04:19:20.000 066 21266.39 444.15 43088.35 48052.66 2021-03-07 04:19:21.000 066 21266.38 444.17 43088.31 48052.64 2021-03-07 04:19:22.000 066 21266.37 444.17 43088.36 48052.73 2021-03-07 04:19:23.000 066 21266.35 444.18 43088.36 48052.70 2021-03-07 04:19:24.000 066 21266.38 444.19 43088.38 48052.65 2021-03-07 04:19:25.000 066 21266.36 444.20 43088.34 48052.66 2021-03-07 04:19:26.000 066 21266.32 444.22 43088.37 48052.64 2021-03-07 04:19:27.000 066 21266.31 444.25 43088.37 48052.61 2021-03-07 04:19:28.000 066 21266.32 444.26 43088.35 48052.70 2021-03-07 04:19:29.000 066 21266.29 444.27 43088.34 48052.67 2021-03-07 04:19:30.000 066 21266.28 444.30 43088.35 48052.62 2021-03-07 04:19:31.000 066 21266.25 444.31 43088.36 48052.63 2021-03-07 04:19:32.000 066 21266.23 444.33 43088.38 48052.59 2021-03-07 04:19:33.000 066 21266.19 444.34 43088.36 48052.67 2021-03-07 04:19:34.000 066 21266.18 444.36 43088.36 48052.61 2021-03-07 04:19:35.000 066 21266.19 444.38 43088.35 48052.57 2021-03-07 04:19:36.000 066 21266.18 444.39 43088.32 48052.66 2021-03-07 04:19:37.000 066 21266.18 444.44 43088.35 48052.62 2021-03-07 04:19:38.000 066 21266.17 444.45 43088.32 48052.57 2021-03-07 04:19:39.000 066 21266.14 444.44 43088.31 48052.57 2021-03-07 04:19:40.000 066 21266.10 444.46 43088.33 48052.52 2021-03-07 04:19:41.000 066 21266.10 444.50 43088.35 48052.51 2021-03-07 04:19:42.000 066 21266.12 444.51 43088.33 48052.60 2021-03-07 04:19:43.000 066 21266.09 444.54 43088.30 48052.58 2021-03-07 04:19:44.000 066 21266.10 444.53 43088.34 48052.54 2021-03-07 04:19:45.000 066 21266.18 444.52 43088.33 48052.59 2021-03-07 04:19:46.000 066 21266.22 444.52 43088.33 48052.52 2021-03-07 04:19:47.000 066 21266.23 444.53 43088.32 48052.54 2021-03-07 04:19:48.000 066 21266.26 444.55 43088.34 48052.64 2021-03-07 04:19:49.000 066 21266.29 444.58 43088.37 48052.61 2021-03-07 04:19:50.000 066 21266.30 444.60 43088.38 48052.64 2021-03-07 04:19:51.000 066 21266.31 444.62 43088.33 48052.66 2021-03-07 04:19:52.000 066 21266.34 444.62 43088.29 48052.59 2021-03-07 04:19:53.000 066 21266.37 444.63 43088.28 48052.57 2021-03-07 04:19:54.000 066 21266.37 444.61 43088.26 48052.62 2021-03-07 04:19:55.000 066 21266.39 444.56 43088.29 48052.63 2021-03-07 04:19:56.000 066 21266.39 444.55 43088.29 48052.65 2021-03-07 04:19:57.000 066 21266.38 444.50 43088.29 48052.64 2021-03-07 04:19:58.000 066 21266.37 444.48 43088.28 48052.59 2021-03-07 04:19:59.000 066 21266.35 444.45 43088.29 48052.61 2021-03-07 04:20:00.000 066 21266.35 444.40 43088.31 48052.62 2021-03-07 04:20:01.000 066 21266.37 444.39 43088.30 48052.59 2021-03-07 04:20:02.000 066 21266.32 444.34 43088.30 48052.66 2021-03-07 04:20:03.000 066 21266.31 444.32 43088.33 48052.68 2021-03-07 04:20:04.000 066 21266.29 444.29 43088.34 48052.60 2021-03-07 04:20:05.000 066 21266.25 444.25 43088.35 48052.62 2021-03-07 04:20:06.000 066 21266.25 444.22 43088.38 48052.58 2021-03-07 04:20:07.000 066 21266.24 444.18 43088.37 48052.58 2021-03-07 04:20:08.000 066 21266.22 444.16 43088.38 48052.65 2021-03-07 04:20:09.000 066 21266.21 444.15 43088.37 48052.64 2021-03-07 04:20:10.000 066 21266.20 444.15 43088.36 48052.61 2021-03-07 04:20:11.000 066 21266.20 444.14 43088.37 48052.55 2021-03-07 04:20:12.000 066 21266.23 444.14 43088.35 48052.64 2021-03-07 04:20:13.000 066 21266.25 444.17 43088.35 48052.58 2021-03-07 04:20:14.000 066 21266.26 444.16 43088.35 48052.60 2021-03-07 04:20:15.000 066 21266.25 444.16 43088.35 48052.65 2021-03-07 04:20:16.000 066 21266.26 444.15 43088.35 48052.59 2021-03-07 04:20:17.000 066 21266.26 444.12 43088.36 48052.63 2021-03-07 04:20:18.000 066 21266.30 444.14 43088.38 48052.63 2021-03-07 04:20:19.000 066 21266.29 444.14 43088.38 48052.70 2021-03-07 04:20:20.000 066 21266.29 444.14 43088.38 48052.66 2021-03-07 04:20:21.000 066 21266.26 444.18 43088.37 48052.59 2021-03-07 04:20:22.000 066 21266.28 444.33 43088.32 48052.61 2021-03-07 04:20:23.000 066 21266.28 444.44 43088.24 48052.60 2021-03-07 04:20:24.000 066 21266.26 444.49 43088.14 48052.51 2021-03-07 04:20:25.000 066 21266.31 444.53 43088.10 48052.49 2021-03-07 04:20:26.000 066 21266.32 444.53 43088.05 48052.45 2021-03-07 04:20:27.000 066 21266.31 444.54 43088.02 48052.37 2021-03-07 04:20:28.000 066 21266.35 444.57 43088.00 48052.36 2021-03-07 04:20:29.000 066 21266.35 444.56 43088.02 48052.28 2021-03-07 04:20:30.000 066 21266.38 444.52 43087.99 48052.31 2021-03-07 04:20:31.000 066 21266.36 444.48 43088.01 48052.38 2021-03-07 04:20:32.000 066 21266.36 444.47 43088.05 48052.36 2021-03-07 04:20:33.000 066 21266.38 444.47 43088.00 48052.35 2021-03-07 04:20:34.000 066 21266.38 444.47 43087.97 48052.35 2021-03-07 04:20:35.000 066 21266.36 444.45 43088.00 48052.29 2021-03-07 04:20:36.000 066 21266.36 444.45 43088.00 48052.31 2021-03-07 04:20:37.000 066 21266.34 444.47 43087.99 48052.34 2021-03-07 04:20:38.000 066 21266.35 444.43 43088.00 48052.33 2021-03-07 04:20:39.000 066 21266.36 444.39 43088.01 48052.40 2021-03-07 04:20:40.000 066 21266.36 444.36 43088.05 48052.42 2021-03-07 04:20:41.000 066 21266.34 444.34 43088.06 48052.36 2021-03-07 04:20:42.000 066 21266.41 444.26 43088.09 48052.38 2021-03-07 04:20:43.000 066 21266.42 444.18 43088.15 48052.47 2021-03-07 04:20:44.000 066 21266.43 444.15 43088.17 48052.47 2021-03-07 04:20:45.000 066 21266.45 444.12 43088.19 48052.55 2021-03-07 04:20:46.000 066 21266.43 444.09 43088.24 48052.60 2021-03-07 04:20:47.000 066 21266.44 444.10 43088.23 48052.54 2021-03-07 04:20:48.000 066 21266.47 444.08 43088.27 48052.65 2021-03-07 04:20:49.000 066 21266.45 444.10 43088.26 48052.64 2021-03-07 04:20:50.000 066 21266.47 444.06 43088.30 48052.67 2021-03-07 04:20:51.000 066 21266.47 444.06 43088.28 48052.65 2021-03-07 04:20:52.000 066 21266.50 444.03 43088.29 48052.61 2021-03-07 04:20:53.000 066 21266.48 444.05 43088.30 48052.62 2021-03-07 04:20:54.000 066 21266.48 444.04 43088.29 48052.69 2021-03-07 04:20:55.000 066 21266.46 444.03 43088.30 48052.68 2021-03-07 04:20:56.000 066 21266.49 444.02 43088.30 48052.71 2021-03-07 04:20:57.000 066 21266.49 444.00 43088.29 48052.71 2021-03-07 04:20:58.000 066 21266.48 443.99 43088.28 48052.65 2021-03-07 04:20:59.000 066 21266.47 443.97 43088.31 48052.62 2021-03-07 04:21:00.000 066 21266.42 444.08 43088.28 48052.67 2021-03-07 04:21:01.000 066 21266.41 444.17 43088.23 48052.63 2021-03-07 04:21:02.000 066 21266.38 444.22 43088.16 48052.61 2021-03-07 04:21:03.000 066 21266.39 444.18 43088.13 48052.57 2021-03-07 04:21:04.000 066 21266.39 444.15 43088.08 48052.44 2021-03-07 04:21:05.000 066 21266.34 444.14 43088.08 48052.40 2021-03-07 04:21:06.000 066 21266.32 444.08 43088.11 48052.40 2021-03-07 04:21:07.000 066 21266.34 444.00 43088.15 48052.41 2021-03-07 04:21:08.000 066 21266.31 443.97 43088.16 48052.45 2021-03-07 04:21:09.000 066 21266.30 443.92 43088.19 48052.50 2021-03-07 04:21:10.000 066 21266.31 443.87 43088.19 48052.49 2021-03-07 04:21:11.000 066 21266.29 443.84 43088.22 48052.51 2021-03-07 04:21:12.000 066 21266.27 443.83 43088.27 48052.47 2021-03-07 04:21:13.000 066 21266.28 443.82 43088.26 48052.52 2021-03-07 04:21:14.000 066 21266.31 443.79 43088.25 48052.60 2021-03-07 04:21:15.000 066 21266.33 443.74 43088.28 48052.60 2021-03-07 04:21:16.000 066 21266.34 443.71 43088.29 48052.63 2021-03-07 04:21:17.000 066 21266.36 443.70 43088.30 48052.68 2021-03-07 04:21:18.000 066 21266.42 443.68 43088.40 48052.59 2021-03-07 04:21:19.000 066 21266.45 443.63 43088.41 48052.65 2021-03-07 04:21:20.000 066 21266.42 443.61 43088.41 48052.71 2021-03-07 04:21:21.000 066 21266.40 443.62 43088.40 48052.77 2021-03-07 04:21:22.000 066 21266.38 443.59 43088.42 48052.67 2021-03-07 04:21:23.000 066 21266.37 443.60 43088.42 48052.76 2021-03-07 04:21:24.000 066 21266.35 443.57 43088.40 48052.69 2021-03-07 04:21:25.000 066 21266.33 443.56 43088.41 48052.76 2021-03-07 04:21:26.000 066 21266.31 443.61 43088.41 48052.69 2021-03-07 04:21:27.000 066 21266.27 443.59 43088.41 48052.65 2021-03-07 04:21:28.000 066 21266.26 443.59 43088.40 48052.74 2021-03-07 04:21:29.000 066 21266.27 443.59 43088.39 48052.70 2021-03-07 04:21:30.000 066 21266.20 443.58 43088.41 48052.68 2021-03-07 04:21:31.000 066 21266.16 443.56 43088.41 48052.67 2021-03-07 04:21:32.000 066 21266.14 443.57 43088.43 48052.62 2021-03-07 04:21:33.000 066 21266.12 443.58 43088.41 48052.59 2021-03-07 04:21:34.000 066 21266.08 443.60 43088.41 48052.65 2021-03-07 04:21:35.000 066 21266.06 443.63 43088.41 48052.63 2021-03-07 04:21:36.000 066 21266.03 443.65 43088.46 48052.63 2021-03-07 04:21:37.000 066 21266.01 443.66 43088.41 48052.60 2021-03-07 04:21:38.000 066 21265.99 443.68 43088.38 48052.53 2021-03-07 04:21:39.000 066 21265.99 443.70 43088.41 48052.52 2021-03-07 04:21:40.000 066 21265.94 443.78 43088.35 48052.57 2021-03-07 04:21:41.000 066 21265.93 443.81 43088.35 48052.55 2021-03-07 04:21:42.000 066 21265.93 443.86 43088.34 48052.53 2021-03-07 04:21:43.000 066 21265.93 443.90 43088.32 48052.52 2021-03-07 04:21:44.000 066 21265.90 443.94 43088.33 48052.42 2021-03-07 04:21:45.000 066 21265.88 443.99 43088.31 48052.44 2021-03-07 04:21:46.000 066 21265.89 444.00 43088.28 48052.38 2021-03-07 04:21:47.000 066 21265.95 444.04 43088.29 48052.40 2021-03-07 04:21:48.000 066 21265.95 444.08 43088.29 48052.47 2021-03-07 04:21:49.000 066 21265.95 444.13 43088.25 48052.42 2021-03-07 04:21:50.000 066 21265.93 444.16 43088.25 48052.43 2021-03-07 04:21:51.000 066 21265.94 444.18 43088.24 48052.36 2021-03-07 04:21:52.000 066 21265.94 444.21 43088.21 48052.44 2021-03-07 04:21:53.000 066 21265.94 444.26 43088.24 48052.37 2021-03-07 04:21:54.000 066 21265.92 444.29 43088.22 48052.34 2021-03-07 04:21:55.000 066 21265.90 444.30 43088.19 48052.41 2021-03-07 04:21:56.000 066 21265.90 444.31 43088.22 48052.33 2021-03-07 04:21:57.000 066 21265.89 444.33 43088.22 48052.33 2021-03-07 04:21:58.000 066 21265.90 444.30 43088.24 48052.34 2021-03-07 04:21:59.000 066 21265.88 444.32 43088.23 48052.39 2021-03-07 04:22:00.000 066 21265.92 444.28 43088.28 48052.42 2021-03-07 04:22:01.000 066 21265.91 444.30 43088.27 48052.36 2021-03-07 04:22:02.000 066 21265.89 444.27 43088.26 48052.40 2021-03-07 04:22:03.000 066 21265.91 444.27 43088.25 48052.37 2021-03-07 04:22:04.000 066 21265.93 444.25 43088.28 48052.38 2021-03-07 04:22:05.000 066 21265.96 444.25 43088.27 48052.49 2021-03-07 04:22:06.000 066 21265.96 444.25 43088.26 48052.44 2021-03-07 04:22:07.000 066 21266.00 444.24 43088.26 48052.44 2021-03-07 04:22:08.000 066 21266.04 444.19 43088.27 48052.48 2021-03-07 04:22:09.000 066 21266.09 444.15 43088.29 48052.42 2021-03-07 04:22:10.000 066 21266.12 444.12 43088.28 48052.44 2021-03-07 04:22:11.000 066 21266.13 444.07 43088.29 48052.50 2021-03-07 04:22:12.000 066 21266.16 444.00 43088.32 48052.56 2021-03-07 04:22:13.000 066 21266.21 444.00 43088.32 48052.61 2021-03-07 04:22:14.000 066 21266.25 443.95 43088.34 48052.62 2021-03-07 04:22:15.000 066 21266.30 443.89 43088.36 48052.61 2021-03-07 04:22:16.000 066 21266.33 443.82 43088.40 48052.65 2021-03-07 04:22:17.000 066 21266.41 443.76 43088.43 48052.72 2021-03-07 04:22:18.000 066 21266.46 443.69 43088.46 48052.72 2021-03-07 04:22:19.000 066 21266.47 443.61 43088.47 48052.86 2021-03-07 04:22:20.000 066 21266.50 443.51 43088.51 48052.86 2021-03-07 04:22:21.000 066 21266.47 443.46 43088.51 48052.79 2021-03-07 04:22:22.000 066 21266.49 443.40 43088.52 48052.85 2021-03-07 04:22:23.000 066 21266.52 443.33 43088.60 48052.89 2021-03-07 04:22:24.000 066 21266.50 443.30 43088.58 48052.89 2021-03-07 04:22:25.000 066 21266.47 443.23 43088.60 48052.99 2021-03-07 04:22:26.000 066 21266.47 443.18 43088.61 48052.98 2021-03-07 04:22:27.000 066 21266.42 443.16 43088.60 48052.90 2021-03-07 04:22:28.000 066 21266.39 443.13 43088.62 48052.93 2021-03-07 04:22:29.000 066 21266.36 443.15 43088.60 48052.89 2021-03-07 04:22:30.000 066 21266.33 443.12 43088.59 48052.87 2021-03-07 04:22:31.000 066 21266.28 443.09 43088.60 48052.90 2021-03-07 04:22:32.000 066 21266.28 443.09 43088.62 48052.87 2021-03-07 04:22:33.000 066 21266.26 443.08 43088.58 48052.78 2021-03-07 04:22:34.000 066 21266.22 443.04 43088.59 48052.82 2021-03-07 04:22:35.000 066 21266.17 443.02 43088.60 48052.74 2021-03-07 04:22:36.000 066 21266.15 443.02 43088.57 48052.75 2021-03-07 04:22:37.000 066 21266.11 443.03 43088.58 48052.79 2021-03-07 04:22:38.000 066 21266.10 443.02 43088.58 48052.74 2021-03-07 04:22:39.000 066 21266.10 443.00 43088.55 48052.69 2021-03-07 04:22:40.000 066 21266.06 443.02 43088.58 48052.69 2021-03-07 04:22:41.000 066 21266.05 443.02 43088.56 48052.74 2021-03-07 04:22:42.000 066 21266.03 443.05 43088.55 48052.66 2021-03-07 04:22:43.000 066 21266.02 443.07 43088.56 48052.68 2021-03-07 04:22:44.000 066 21265.99 443.07 43088.54 48052.64 2021-03-07 04:22:45.000 066 21265.95 443.10 43088.50 48052.66 2021-03-07 04:22:46.000 066 21265.95 443.12 43088.50 48052.66 2021-03-07 04:22:47.000 066 21265.96 443.10 43088.49 48052.55 2021-03-07 04:22:48.000 066 21265.95 443.10 43088.50 48052.57 2021-03-07 04:22:49.000 066 21265.90 443.10 43088.49 48052.59 2021-03-07 04:22:50.000 066 21265.93 443.11 43088.47 48052.56 2021-03-07 04:22:51.000 066 21265.91 443.15 43088.49 48052.60 2021-03-07 04:22:52.000 066 21265.88 443.15 43088.50 48052.59 2021-03-07 04:22:53.000 066 21265.83 443.19 43088.47 48052.52 2021-03-07 04:22:54.000 066 21265.79 443.23 43088.45 48052.50 2021-03-07 04:22:55.000 066 21265.78 443.25 43088.46 48052.50 2021-03-07 04:22:56.000 066 21265.76 443.27 43088.47 48052.47 2021-03-07 04:22:57.000 066 21265.77 443.28 43088.48 48052.52 2021-03-07 04:22:58.000 066 21265.74 443.31 43088.45 48052.52 2021-03-07 04:22:59.000 066 21265.74 443.32 43088.44 48052.47 2021-03-07 04:23:00.000 066 21265.72 443.33 43088.41 48052.49 2021-03-07 04:23:01.000 066 21265.73 443.34 43088.44 48052.39 2021-03-07 04:23:02.000 066 21265.74 443.36 43088.48 48052.44 2021-03-07 04:23:03.000 066 21265.74 443.38 43088.44 48052.47 2021-03-07 04:23:04.000 066 21265.74 443.38 43088.42 48052.43 2021-03-07 04:23:05.000 066 21265.74 443.39 43088.42 48052.46 2021-03-07 04:23:06.000 066 21265.76 443.39 43088.39 48052.50 2021-03-07 04:23:07.000 066 21265.75 443.38 43088.37 48052.39 2021-03-07 04:23:08.000 066 21265.74 443.40 43088.40 48052.42 2021-03-07 04:23:09.000 066 21265.75 443.41 43088.40 48052.45 2021-03-07 04:23:10.000 066 21265.76 443.40 43088.38 48052.36 2021-03-07 04:23:11.000 066 21265.73 443.39 43088.36 48052.43 2021-03-07 04:23:12.000 066 21265.75 443.37 43088.34 48052.43 2021-03-07 04:23:13.000 066 21265.73 443.35 43088.35 48052.34 2021-03-07 04:23:14.000 066 21265.76 443.34 43088.36 48052.44 2021-03-07 04:23:15.000 066 21265.72 443.35 43088.33 48052.40 2021-03-07 04:23:16.000 066 21265.69 443.32 43088.33 48052.37 2021-03-07 04:23:17.000 066 21265.63 443.30 43088.34 48052.39 2021-03-07 04:23:18.000 066 21265.61 443.30 43088.33 48052.29 2021-03-07 04:23:19.000 066 21265.61 443.32 43088.31 48052.30 2021-03-07 04:23:20.000 066 21265.57 443.30 43088.31 48052.31 2021-03-07 04:23:21.000 066 21265.53 443.30 43088.25 48052.26 2021-03-07 04:23:22.000 066 21265.47 443.35 43088.26 48052.29 2021-03-07 04:23:23.000 066 21265.43 443.49 43088.21 48052.22 2021-03-07 04:23:24.000 066 21265.38 443.61 43088.12 48052.09 2021-03-07 04:23:25.000 066 21265.34 443.65 43088.03 48052.04 2021-03-07 04:23:26.000 066 21265.31 443.66 43087.97 48051.93 2021-03-07 04:23:27.000 066 21265.29 443.68 43087.95 48051.85 2021-03-07 04:23:28.000 066 21265.28 443.66 43087.93 48051.85 2021-03-07 04:23:29.000 066 21265.24 443.65 43087.88 48051.79 2021-03-07 04:23:30.000 066 21265.21 443.65 43087.89 48051.80 2021-03-07 04:23:31.000 066 21265.17 443.62 43087.91 48051.77 2021-03-07 04:23:32.000 066 21265.12 443.60 43087.86 48051.70 2021-03-07 04:23:33.000 066 21265.10 443.58 43087.86 48051.69 2021-03-07 04:23:34.000 066 21265.11 443.56 43087.88 48051.66 2021-03-07 04:23:35.000 066 21265.06 443.54 43087.89 48051.65 2021-03-07 04:23:36.000 066 21265.04 443.46 43087.93 48051.70 2021-03-07 04:23:37.000 066 21265.06 443.42 43087.93 48051.71 2021-03-07 04:23:38.000 066 21265.02 443.39 43087.96 48051.75 2021-03-07 04:23:39.000 066 21265.02 443.34 43088.00 48051.71 2021-03-07 04:23:40.000 066 21265.03 443.32 43088.01 48051.74 2021-03-07 04:23:41.000 066 21265.07 443.29 43088.02 48051.83 2021-03-07 04:23:42.000 066 21265.10 443.26 43088.06 48051.81 2021-03-07 04:23:43.000 066 21265.13 443.22 43088.11 48051.86 2021-03-07 04:23:44.000 066 21265.19 443.18 43088.13 48051.87 2021-03-07 04:23:45.000 066 21265.26 443.19 43088.17 48052.01 2021-03-07 04:23:46.000 066 21265.28 443.21 43088.20 48051.98 2021-03-07 04:23:47.000 066 21265.36 443.21 43088.20 48052.04 2021-03-07 04:23:48.000 066 21265.42 443.26 43088.23 48052.06 2021-03-07 04:23:49.000 066 21265.48 443.30 43088.20 48052.17 2021-03-07 04:23:50.000 066 21265.50 443.34 43088.19 48052.18 2021-03-07 04:23:51.000 066 21265.56 443.35 43088.19 48052.24 2021-03-07 04:23:52.000 066 21265.63 443.36 43088.21 48052.24 2021-03-07 04:23:53.000 066 21265.75 443.36 43088.26 48052.24 2021-03-07 04:23:54.000 066 21265.82 443.40 43088.30 48052.30 2021-03-07 04:23:55.000 066 21265.83 443.45 43088.30 48052.37 2021-03-07 04:23:56.000 066 21265.90 443.50 43088.30 48052.40 2021-03-07 04:23:57.000 066 21265.90 443.57 43088.35 48052.49 2021-03-07 04:23:58.000 066 21265.88 443.62 43088.37 48052.47 2021-03-07 04:23:59.000 066 21265.84 443.68 43088.37 48052.46 2021-03-07 04:24:00.000 066 21265.84 443.72 43088.36 48052.46 2021-03-07 04:24:01.000 066 21265.80 443.77 43088.32 48052.43 2021-03-07 04:24:02.000 066 21265.77 443.84 43088.33 48052.40 2021-03-07 04:24:03.000 066 21265.72 443.90 43088.35 48052.44 2021-03-07 04:24:04.000 066 21265.67 443.94 43088.33 48052.40 2021-03-07 04:24:05.000 066 21265.62 443.99 43088.29 48052.36 2021-03-07 04:24:06.000 066 21265.62 443.98 43088.30 48052.36 2021-03-07 04:24:07.000 066 21265.57 444.00 43088.32 48052.26 2021-03-07 04:24:08.000 066 21265.55 444.03 43088.29 48052.26 2021-03-07 04:24:09.000 066 21265.54 444.02 43088.31 48052.30 2021-03-07 04:24:10.000 066 21265.52 444.01 43088.33 48052.26 2021-03-07 04:24:11.000 066 21265.54 444.01 43088.32 48052.33 2021-03-07 04:24:12.000 066 21265.58 443.99 43088.32 48052.26 2021-03-07 04:24:13.000 066 21265.62 443.97 43088.29 48052.27 2021-03-07 04:24:14.000 066 21265.61 444.00 43088.27 48052.35 2021-03-07 04:24:15.000 066 21265.64 444.04 43088.28 48052.27 2021-03-07 04:24:16.000 066 21265.71 444.04 43088.23 48052.29 2021-03-07 04:24:17.000 066 21265.77 443.98 43088.19 48052.30 2021-03-07 04:24:18.000 066 21265.80 443.93 43088.19 48052.25 2021-03-07 04:24:19.000 066 21265.81 443.90 43088.18 48052.24 2021-03-07 04:24:20.000 066 21265.84 443.88 43088.17 48052.30 2021-03-07 04:24:21.000 066 21265.87 443.80 43088.15 48052.26 2021-03-07 04:24:22.000 066 21265.91 443.74 43088.15 48052.35 2021-03-07 04:24:23.000 066 21265.90 443.66 43088.18 48052.33 2021-03-07 04:24:24.000 066 21265.89 443.58 43088.16 48052.28 2021-03-07 04:24:25.000 066 21265.87 443.53 43088.19 48052.31 2021-03-07 04:24:26.000 066 21265.89 443.47 43088.22 48052.31 2021-03-07 04:24:27.000 066 21265.86 443.42 43088.24 48052.34 2021-03-07 04:24:28.000 066 21265.86 443.34 43088.28 48052.43 2021-03-07 04:24:29.000 066 21265.90 443.28 43088.29 48052.45 2021-03-07 04:24:30.000 066 21265.90 443.25 43088.28 48052.46 2021-03-07 04:24:31.000 066 21265.90 443.22 43088.29 48052.43 2021-03-07 04:24:32.000 066 21265.90 443.16 43088.30 48052.37 2021-03-07 04:24:33.000 066 21265.88 443.12 43088.33 48052.41 2021-03-07 04:24:34.000 066 21265.87 443.06 43088.33 48052.50 2021-03-07 04:24:35.000 066 21265.85 443.04 43088.37 48052.48 2021-03-07 04:24:36.000 066 21265.83 443.03 43088.39 48052.55 2021-03-07 04:24:37.000 066 21265.82 442.99 43088.42 48052.52 2021-03-07 04:24:38.000 066 21265.75 443.01 43088.40 48052.44 2021-03-07 04:24:39.000 066 21265.67 443.03 43088.39 48052.43 2021-03-07 04:24:40.000 066 21265.64 443.04 43088.43 48052.44 2021-03-07 04:24:41.000 066 21265.57 443.08 43088.45 48052.40 2021-03-07 04:24:42.000 066 21265.53 443.10 43088.44 48052.50 2021-03-07 04:24:43.000 066 21265.50 443.15 43088.40 48052.43 2021-03-07 04:24:44.000 066 21265.48 443.22 43088.42 48052.38 2021-03-07 04:24:45.000 066 21265.44 443.28 43088.44 48052.38 2021-03-07 04:24:46.000 066 21265.40 443.34 43088.40 48052.29 2021-03-07 04:24:47.000 066 21265.38 443.39 43088.42 48052.35 2021-03-07 04:24:48.000 066 21265.30 443.49 43088.40 48052.27 2021-03-07 04:24:49.000 066 21265.28 443.59 43088.40 48052.27 2021-03-07 04:24:50.000 066 21265.25 443.66 43088.39 48052.28 2021-03-07 04:24:51.000 066 21265.24 443.76 43088.36 48052.23 2021-03-07 04:24:52.000 066 21265.22 443.86 43088.36 48052.21 2021-03-07 04:24:53.000 066 21265.21 443.93 43088.36 48052.28 2021-03-07 04:24:54.000 066 21265.19 444.02 43088.35 48052.20 2021-03-07 04:24:55.000 066 21265.19 444.11 43088.32 48052.18 2021-03-07 04:24:56.000 066 21265.18 444.20 43088.32 48052.16 2021-03-07 04:24:57.000 066 21265.16 444.27 43088.30 48052.10 2021-03-07 04:24:58.000 066 21265.11 444.34 43088.29 48052.09 2021-03-07 04:24:59.000 066 21265.11 444.39 43088.30 48052.15 2021-03-07 04:25:00.000 066 21265.10 444.44 43088.30 48052.10 2021-03-07 04:25:01.000 066 21265.10 444.46 43088.29 48052.14 2021-03-07 04:25:02.000 066 21265.09 444.49 43088.28 48052.15 2021-03-07 04:25:03.000 066 21265.09 444.49 43088.26 48052.06 2021-03-07 04:25:04.000 066 21265.13 444.44 43088.30 48052.06 2021-03-07 04:25:05.000 066 21265.14 444.42 43088.28 48052.07 2021-03-07 04:25:06.000 066 21265.15 444.38 43088.28 48052.07 2021-03-07 04:25:07.000 066 21265.16 444.33 43088.32 48052.13 2021-03-07 04:25:08.000 066 21265.19 444.29 43088.31 48052.13 2021-03-07 04:25:09.000 066 21265.23 444.25 43088.32 48052.10 2021-03-07 04:25:10.000 066 21265.23 444.21 43088.33 48052.18 2021-03-07 04:25:11.000 066 21265.26 444.20 43088.29 48052.17 2021-03-07 04:25:12.000 066 21265.31 444.18 43088.31 48052.21 2021-03-07 04:25:13.000 066 21265.36 444.13 43088.33 48052.19 2021-03-07 04:25:14.000 066 21265.41 444.11 43088.33 48052.26 2021-03-07 04:25:15.000 066 21265.46 444.10 43088.35 48052.27 2021-03-07 04:25:16.000 066 21265.53 444.08 43088.37 48052.27 2021-03-07 04:25:17.000 066 21265.59 444.08 43088.41 48052.28 2021-03-07 04:25:18.000 066 21265.64 444.04 43088.41 48052.40 2021-03-07 04:25:19.000 066 21265.68 444.05 43088.40 48052.41 2021-03-07 04:25:20.000 066 21265.71 444.04 43088.39 48052.43 2021-03-07 04:25:21.000 066 21265.74 444.06 43088.39 48052.47 2021-03-07 04:25:22.000 066 21265.77 444.10 43088.39 48052.41 2021-03-07 04:25:23.000 066 21265.73 444.17 43088.39 48052.41 2021-03-07 04:25:24.000 066 21265.75 444.22 43088.37 48052.46 2021-03-07 04:25:25.000 066 21265.77 444.28 43088.34 48052.42 2021-03-07 04:25:26.000 066 21265.80 444.31 43088.36 48052.51 2021-03-07 04:25:27.000 066 21265.84 444.38 43088.36 48052.49 2021-03-07 04:25:28.000 066 21265.87 444.44 43088.36 48052.43 2021-03-07 04:25:29.000 066 21265.88 444.50 43088.35 48052.45 2021-03-07 04:25:30.000 066 21265.88 444.48 43088.35 48052.44 2021-03-07 04:25:31.000 066 21265.91 444.47 43088.37 48052.46 2021-03-07 04:25:32.000 066 21265.93 444.48 43088.42 48052.57 2021-03-07 04:25:33.000 066 21265.94 444.49 43088.45 48052.56 2021-03-07 04:25:34.000 066 21265.92 444.51 43088.44 48052.57 2021-03-07 04:25:35.000 066 21265.90 444.57 43088.42 48052.56 2021-03-07 04:25:36.000 066 21265.87 444.62 43088.40 48052.46 2021-03-07 04:25:37.000 066 21265.87 444.64 43088.36 48052.46 2021-03-07 04:25:38.000 066 21265.84 444.64 43088.33 48052.51 2021-03-07 04:25:39.000 066 21265.84 444.61 43088.36 48052.48 2021-03-07 04:25:40.000 066 21265.83 444.58 43088.34 48052.48 2021-03-07 04:25:41.000 066 21265.82 444.54 43088.36 48052.48 2021-03-07 04:25:42.000 066 21265.79 444.47 43088.36 48052.38 2021-03-07 04:25:43.000 066 21265.81 444.41 43088.34 48052.40 2021-03-07 04:25:44.000 066 21265.83 444.38 43088.34 48052.44 2021-03-07 04:25:45.000 066 21265.84 444.35 43088.34 48052.41 2021-03-07 04:25:46.000 066 21265.83 444.29 43088.33 48052.46 2021-03-07 04:25:47.000 066 21265.85 444.22 43088.31 48052.46 2021-03-07 04:25:48.000 066 21265.87 444.17 43088.32 48052.44 2021-03-07 04:25:49.000 066 21265.91 444.12 43088.32 48052.44 2021-03-07 04:25:50.000 066 21265.98 444.05 43088.33 48052.42 2021-03-07 04:25:51.000 066 21266.05 443.99 43088.33 48052.44 2021-03-07 04:25:52.000 066 21266.10 443.92 43088.32 48052.54 2021-03-07 04:25:53.000 066 21266.13 443.88 43088.32 48052.58 2021-03-07 04:25:54.000 066 21266.17 443.83 43088.33 48052.56 2021-03-07 04:25:55.000 066 21266.21 443.80 43088.35 48052.50 2021-03-07 04:25:56.000 066 21266.22 443.80 43088.33 48052.63 2021-03-07 04:25:57.000 066 21266.20 443.78 43088.31 48052.54 2021-03-07 04:25:58.000 066 21266.20 443.78 43088.31 48052.55 2021-03-07 04:25:59.000 066 21266.17 443.74 43088.33 48052.63 2021-03-07 04:26:00.000 066 21266.16 443.74 43088.33 48052.54 2021-03-07 04:26:01.000 066 21266.16 443.72 43088.34 48052.62 2021-03-07 04:26:02.000 066 21266.16 443.73 43088.35 48052.56 2021-03-07 04:26:03.000 066 21266.16 443.70 43088.35 48052.63 2021-03-07 04:26:04.000 066 21266.15 443.70 43088.34 48052.61 2021-03-07 04:26:05.000 066 21266.10 443.70 43088.38 48052.58 2021-03-07 04:26:06.000 066 21266.07 443.67 43088.42 48052.58 2021-03-07 04:26:07.000 066 21266.08 443.67 43088.47 48052.58 2021-03-07 04:26:08.000 066 21266.06 443.66 43088.46 48052.60 2021-03-07 04:26:09.000 066 21266.03 443.69 43088.46 48052.67 2021-03-07 04:26:10.000 066 21265.98 443.70 43088.46 48052.64 2021-03-07 04:26:11.000 066 21265.94 443.71 43088.48 48052.57 2021-03-07 04:26:12.000 066 21265.90 443.74 43088.48 48052.58 2021-03-07 04:26:13.000 066 21265.90 443.74 43088.48 48052.57 2021-03-07 04:26:14.000 066 21265.85 443.73 43088.50 48052.53 2021-03-07 04:26:15.000 066 21265.83 443.71 43088.51 48052.64 2021-03-07 04:26:16.000 066 21265.84 443.73 43088.52 48052.61 2021-03-07 04:26:17.000 066 21265.83 443.75 43088.51 48052.57 2021-03-07 04:26:18.000 066 21265.81 443.75 43088.51 48052.58 2021-03-07 04:26:19.000 066 21265.82 443.78 43088.53 48052.53 2021-03-07 04:26:20.000 066 21265.80 443.76 43088.52 48052.56 2021-03-07 04:26:21.000 066 21265.80 443.76 43088.53 48052.60 2021-03-07 04:26:22.000 066 21265.81 443.76 43088.53 48052.57 2021-03-07 04:26:23.000 066 21265.82 443.77 43088.53 48052.60 2021-03-07 04:26:24.000 066 21265.79 443.79 43088.52 48052.63 2021-03-07 04:26:25.000 066 21265.79 443.83 43088.52 48052.56 2021-03-07 04:26:26.000 066 21265.86 443.85 43088.53 48052.57 2021-03-07 04:26:27.000 066 21265.79 443.85 43088.51 48052.61 2021-03-07 04:26:28.000 066 21265.81 443.83 43088.50 48052.57 2021-03-07 04:26:29.000 066 21265.78 443.81 43088.47 48052.48 2021-03-07 04:26:30.000 066 21265.78 443.77 43088.47 48052.54 2021-03-07 04:26:31.000 066 21265.76 443.71 43088.47 48052.53 2021-03-07 04:26:32.000 066 21265.78 443.66 43088.48 48052.54 2021-03-07 04:26:33.000 066 21265.76 443.62 43088.49 48052.45 2021-03-07 04:26:34.000 066 21265.75 443.54 43088.48 48052.49 2021-03-07 04:26:35.000 066 21265.71 443.49 43088.46 48052.53 2021-03-07 04:26:36.000 066 21265.72 443.41 43088.46 48052.52 2021-03-07 04:26:37.000 066 21265.69 443.36 43088.49 48052.53 2021-03-07 04:26:38.000 066 21265.70 443.30 43088.50 48052.56 2021-03-07 04:26:39.000 066 21265.72 443.22 43088.51 48052.45 2021-03-07 04:26:40.000 066 21265.72 443.14 43088.52 48052.48 2021-03-07 04:26:41.000 066 21265.72 443.07 43088.54 48052.51 2021-03-07 04:26:42.000 066 21265.73 443.05 43088.50 48052.49 2021-03-07 04:26:43.000 066 21265.75 443.09 43088.43 48052.55 2021-03-07 04:26:44.000 066 21265.78 443.08 43088.34 48052.50 2021-03-07 04:26:45.000 066 21265.83 443.02 43088.28 48052.38 2021-03-07 04:26:46.000 066 21265.88 442.95 43088.28 48052.40 2021-03-07 04:26:47.000 066 21265.92 442.88 43088.24 48052.34 2021-03-07 04:26:48.000 066 21266.04 442.81 43088.24 48052.39 2021-03-07 04:26:49.000 066 21266.11 442.74 43088.21 48052.44 2021-03-07 04:26:50.000 066 21266.12 442.74 43088.18 48052.42 2021-03-07 04:26:51.000 066 21266.18 442.70 43088.19 48052.47 2021-03-07 04:26:52.000 066 21266.22 442.69 43088.16 48052.47 2021-03-07 04:26:53.000 066 21266.26 442.66 43088.17 48052.42 2021-03-07 04:26:54.000 066 21266.32 442.67 43088.17 48052.48 2021-03-07 04:26:55.000 066 21266.36 442.69 43088.16 48052.51 2021-03-07 04:26:56.000 066 21266.39 442.74 43088.15 48052.53 2021-03-07 04:26:57.000 066 21266.42 442.77 43088.15 48052.59 2021-03-07 04:26:58.000 066 21266.47 442.82 43088.18 48052.59 2021-03-07 04:26:59.000 066 21266.50 442.90 43088.17 48052.53 2021-03-07 04:27:00.000 066 21266.50 442.99 43088.16 48052.56 2021-03-07 04:27:01.000 066 21266.52 443.08 43088.16 48052.56 2021-03-07 04:27:02.000 066 21266.48 443.20 43088.16 48052.55 2021-03-07 04:27:03.000 066 21266.47 443.33 43088.14 48052.62 2021-03-07 04:27:04.000 066 21266.46 443.43 43088.12 48052.54 2021-03-07 04:27:05.000 066 21266.37 443.52 43088.09 48052.50 2021-03-07 04:27:06.000 066 21266.30 443.62 43088.12 48052.46 2021-03-07 04:27:07.000 066 21266.21 443.71 43088.11 48052.39 2021-03-07 04:27:08.000 066 21266.12 443.84 43088.08 48052.40 2021-03-07 04:27:09.000 066 21265.99 443.92 43088.05 48052.27 2021-03-07 04:27:10.000 066 21265.85 443.99 43088.03 48052.20 2021-03-07 04:27:11.000 066 21265.73 444.03 43087.98 48052.21 2021-03-07 04:27:12.000 066 21265.62 444.05 43088.00 48052.12 2021-03-07 04:27:13.000 066 21265.51 444.04 43088.01 48052.06 2021-03-07 04:27:14.000 066 21265.43 444.03 43088.04 48052.02 2021-03-07 04:27:15.000 066 21265.33 444.01 43088.04 48051.94 2021-03-07 04:27:16.000 066 21265.23 443.96 43088.04 48051.90 2021-03-07 04:27:17.000 066 21265.19 443.94 43088.07 48051.96 2021-03-07 04:27:18.000 066 21265.18 443.89 43088.08 48051.92 2021-03-07 04:27:19.000 066 21265.16 443.82 43088.09 48051.97 2021-03-07 04:27:20.000 066 21265.19 443.76 43088.15 48051.97 2021-03-07 04:27:21.000 066 21265.24 443.70 43088.17 48052.00 2021-03-07 04:27:22.000 066 21265.31 443.62 43088.22 48052.05 2021-03-07 04:27:23.000 066 21265.42 443.55 43088.24 48052.04 2021-03-07 04:27:24.000 066 21265.51 443.45 43088.29 48052.12 2021-03-07 04:27:25.000 066 21265.59 443.35 43088.30 48052.23 2021-03-07 04:27:26.000 066 21265.71 443.24 43088.34 48052.25 2021-03-07 04:27:27.000 066 21265.81 443.14 43088.36 48052.40 2021-03-07 04:27:28.000 066 21265.90 443.03 43088.40 48052.42 2021-03-07 04:27:29.000 066 21265.98 442.91 43088.44 48052.44 2021-03-07 04:27:30.000 066 21266.08 442.82 43088.42 48052.52 2021-03-07 04:27:31.000 066 21266.14 442.71 43088.45 48052.58 2021-03-07 04:27:32.000 066 21266.21 442.63 43088.49 48052.62 2021-03-07 04:27:33.000 066 21266.24 442.51 43088.52 48052.75 2021-03-07 04:27:34.000 066 21266.26 442.42 43088.55 48052.75 2021-03-07 04:27:35.000 066 21266.28 442.35 43088.56 48052.76 2021-03-07 04:27:36.000 066 21266.26 442.27 43088.56 48052.80 2021-03-07 04:27:37.000 066 21266.26 442.20 43088.59 48052.78 2021-03-07 04:27:38.000 066 21266.26 442.15 43088.60 48052.81 2021-03-07 04:27:39.000 066 21266.22 442.08 43088.61 48052.90 2021-03-07 04:27:40.000 066 21266.22 442.04 43088.65 48052.88 2021-03-07 04:27:41.000 066 21266.15 442.02 43088.66 48052.84 2021-03-07 04:27:42.000 066 21266.09 442.00 43088.64 48052.84 2021-03-07 04:27:43.000 066 21266.06 441.99 43088.64 48052.75 2021-03-07 04:27:44.000 066 21265.96 441.96 43088.65 48052.72 2021-03-07 04:27:45.000 066 21265.88 441.97 43088.64 48052.80 2021-03-07 04:27:46.000 066 21265.79 441.99 43088.64 48052.71 2021-03-07 04:27:47.000 066 21265.74 442.02 43088.65 48052.67 2021-03-07 04:27:48.000 066 21265.72 442.04 43088.65 48052.66 2021-03-07 04:27:49.000 066 21265.65 442.04 43088.68 48052.60 2021-03-07 04:27:50.000 066 21265.59 442.01 43088.66 48052.61 2021-03-07 04:27:51.000 066 21265.54 442.02 43088.70 48052.60 2021-03-07 04:27:52.000 066 21265.42 442.08 43088.72 48052.50 2021-03-07 04:27:53.000 066 21265.34 442.13 43088.68 48052.57 2021-03-07 04:27:54.000 066 21265.26 442.19 43088.68 48052.51 2021-03-07 04:27:55.000 066 21265.20 442.28 43088.70 48052.41 2021-03-07 04:27:56.000 066 21265.17 442.35 43088.69 48052.41 2021-03-07 04:27:57.000 066 21265.11 442.42 43088.68 48052.32 2021-03-07 04:27:58.000 066 21265.09 442.48 43088.65 48052.27 2021-03-07 04:27:59.000 066 21265.03 442.55 43088.61 48052.37 2021-03-07 04:28:00.000 066 21265.02 442.66 43088.61 48052.29 2021-03-07 04:28:01.000 066 21264.98 442.72 43088.59 48052.28 2021-03-07 04:28:02.000 066 21264.99 442.78 43088.58 48052.27 2021-03-07 04:28:03.000 066 21264.95 442.89 43088.55 48052.18 2021-03-07 04:28:04.000 066 21264.91 443.00 43088.52 48052.17 2021-03-07 04:28:05.000 066 21264.90 443.09 43088.49 48052.14 2021-03-07 04:28:06.000 066 21264.91 443.17 43088.50 48052.12 2021-03-07 04:28:07.000 066 21264.89 443.22 43088.48 48052.12 2021-03-07 04:28:08.000 066 21264.90 443.26 43088.48 48052.12 2021-03-07 04:28:09.000 066 21264.89 443.28 43088.47 48052.10 2021-03-07 04:28:10.000 066 21264.89 443.30 43088.48 48052.12 2021-03-07 04:28:11.000 066 21264.84 443.34 43088.47 48052.04 2021-03-07 04:28:12.000 066 21264.80 443.35 43088.48 48052.07 2021-03-07 04:28:13.000 066 21264.78 443.37 43088.47 48052.08 2021-03-07 04:28:14.000 066 21264.78 443.38 43088.48 48052.07 2021-03-07 04:28:15.000 066 21264.81 443.37 43088.47 48052.11 2021-03-07 04:28:16.000 066 21264.81 443.39 43088.48 48052.05 2021-03-07 04:28:17.000 066 21264.81 443.37 43088.47 48052.09 2021-03-07 04:28:18.000 066 21264.84 443.35 43088.48 48052.10 2021-03-07 04:28:19.000 066 21264.89 443.32 43088.46 48052.17 2021-03-07 04:28:20.000 066 21264.91 443.33 43088.48 48052.08 2021-03-07 04:28:21.000 066 21264.94 443.31 43088.43 48052.08 2021-03-07 04:28:22.000 066 21264.97 443.28 43088.43 48052.05 2021-03-07 04:28:23.000 066 21265.03 443.22 43088.43 48052.05 2021-03-07 04:28:24.000 066 21265.01 443.17 43088.38 48052.11 2021-03-07 04:28:25.000 066 21265.07 443.11 43088.39 48052.11 2021-03-07 04:28:26.000 066 21265.13 443.05 43088.37 48052.05 2021-03-07 04:28:27.000 066 21265.20 442.98 43088.39 48052.18 2021-03-07 04:28:28.000 066 21265.21 442.93 43088.40 48052.19 2021-03-07 04:28:29.000 066 21265.24 442.89 43088.40 48052.22 2021-03-07 04:28:30.000 066 21265.29 442.83 43088.40 48052.19 2021-03-07 04:28:31.000 066 21265.36 442.73 43088.42 48052.23 2021-03-07 04:28:32.000 066 21265.38 442.70 43088.41 48052.29 2021-03-07 04:28:33.000 066 21265.43 442.68 43088.43 48052.28 2021-03-07 04:28:34.000 066 21265.45 442.67 43088.46 48052.36 2021-03-07 04:28:35.000 066 21265.47 442.68 43088.45 48052.38 2021-03-07 04:28:36.000 066 21265.50 442.65 43088.41 48052.30 2021-03-07 04:28:37.000 066 21265.47 442.62 43088.38 48052.30 2021-03-07 04:28:38.000 066 21265.46 442.58 43088.38 48052.28 2021-03-07 04:28:39.000 066 21265.42 442.53 43088.33 48052.21 2021-03-07 04:28:40.000 066 21265.38 442.50 43088.30 48052.31 2021-03-07 04:28:41.000 066 21265.42 442.47 43088.31 48052.26 2021-03-07 04:28:42.000 066 21265.43 442.45 43088.33 48052.23 2021-03-07 04:28:43.000 066 21265.39 442.42 43088.34 48052.24 2021-03-07 04:28:44.000 066 21265.40 442.40 43088.30 48052.16 2021-03-07 04:28:45.000 066 21265.43 442.37 43088.30 48052.17 2021-03-07 04:28:46.000 066 21265.41 442.33 43088.30 48052.14 2021-03-07 04:28:47.000 066 21265.34 442.30 43088.29 48052.15 2021-03-07 04:28:48.000 066 21265.35 442.27 43088.31 48052.19 2021-03-07 04:28:49.000 066 21265.34 442.24 43088.34 48052.22 2021-03-07 04:28:50.000 066 21265.25 442.21 43088.35 48052.12 2021-03-07 04:28:51.000 066 21265.23 442.17 43088.35 48052.10 2021-03-07 04:28:52.000 066 21265.19 442.15 43088.36 48052.20 2021-03-07 04:28:53.000 066 21265.15 442.12 43088.34 48052.10 2021-03-07 04:28:54.000 066 21265.14 442.11 43088.36 48052.14 2021-03-07 04:28:55.000 066 21265.08 442.13 43088.36 48052.09 2021-03-07 04:28:56.000 066 21265.02 442.14 43088.40 48052.08 2021-03-07 04:28:57.000 066 21265.02 442.13 43088.39 48052.11 2021-03-07 04:28:58.000 066 21265.03 442.13 43088.41 48052.11 2021-03-07 04:28:59.000 066 21265.03 442.15 43088.40 48052.05 2021-03-07 04:29:00.000 066 21265.02 442.14 43088.41 48052.16 2021-03-07 04:29:01.000 066 21265.01 442.15 43088.46 48052.14 2021-03-07 04:29:02.000 066 21265.05 442.14 43088.46 48052.10 2021-03-07 04:29:03.000 066 21265.07 442.13 43088.46 48052.19 2021-03-07 04:29:04.000 066 21265.07 442.14 43088.49 48052.19 2021-03-07 04:29:05.000 066 21265.10 442.15 43088.49 48052.22 2021-03-07 04:29:06.000 066 21265.09 442.14 43088.49 48052.17 2021-03-07 04:29:07.000 066 21265.10 442.14 43088.49 48052.20 2021-03-07 04:29:08.000 066 21265.16 442.13 43088.53 48052.29 2021-03-07 04:29:09.000 066 21265.22 442.13 43088.53 48052.29 2021-03-07 04:29:10.000 066 21265.25 442.14 43088.49 48052.29 2021-03-07 04:29:11.000 066 21265.27 442.12 43088.50 48052.34 2021-03-07 04:29:12.000 066 21265.28 442.11 43088.51 48052.27 2021-03-07 04:29:13.000 066 21265.29 442.04 43088.51 48052.32 2021-03-07 04:29:14.000 066 21265.33 442.01 43088.55 48052.34 2021-03-07 04:29:15.000 066 21265.41 441.98 43088.57 48052.36 2021-03-07 04:29:16.000 066 21265.50 441.93 43088.59 48052.47 2021-03-07 04:29:17.000 066 21265.58 441.88 43088.59 48052.48 2021-03-07 04:29:18.000 066 21265.62 441.82 43088.61 48052.54 2021-03-07 04:29:19.000 066 21265.66 441.77 43088.61 48052.55 2021-03-07 04:29:20.000 066 21265.73 441.68 43088.65 48052.55 2021-03-07 04:29:21.000 066 21265.79 441.55 43088.67 48052.59 2021-03-07 04:29:22.000 066 21265.83 441.48 43088.72 48052.74 2021-03-07 04:29:23.000 066 21265.87 441.42 43088.72 48052.73 2021-03-07 04:29:24.000 066 21265.94 441.37 43088.71 48052.80 2021-03-07 04:29:25.000 066 21266.00 441.31 43088.77 48052.81 2021-03-07 04:29:26.000 066 21266.04 441.25 43088.79 48052.93 2021-03-07 04:29:27.000 066 21266.09 441.20 43088.82 48052.86 2021-03-07 04:29:28.000 066 21266.13 441.15 43088.83 48052.95 2021-03-07 04:29:29.000 066 21266.14 441.13 43088.84 48052.97 2021-03-07 04:29:30.000 066 21266.20 441.07 43088.88 48053.04 2021-03-07 04:29:31.000 066 21266.22 441.03 43088.92 48053.05 2021-03-07 04:29:32.000 066 21266.23 440.98 43088.94 48052.96 2021-03-07 04:29:33.000 066 21266.21 440.94 43088.90 48053.04 2021-03-07 04:29:34.000 066 21266.24 440.91 43088.84 48053.02 2021-03-07 04:29:35.000 066 21266.22 440.90 43088.85 48053.01 2021-03-07 04:29:36.000 066 21266.23 440.88 43088.85 48053.07 2021-03-07 04:29:37.000 066 21266.25 440.85 43088.85 48053.08 2021-03-07 04:29:38.000 066 21266.25 440.80 43088.87 48053.01 2021-03-07 04:29:39.000 066 21266.24 440.80 43088.86 48053.01 2021-03-07 04:29:40.000 066 21266.23 440.81 43088.85 48053.05 2021-03-07 04:29:41.000 066 21266.23 440.83 43088.86 48053.03 2021-03-07 04:29:42.000 066 21266.23 440.83 43088.85 48053.09 2021-03-07 04:29:43.000 066 21266.22 440.82 43088.87 48053.06 2021-03-07 04:29:44.000 066 21266.16 440.83 43088.86 48053.00 2021-03-07 04:29:45.000 066 21266.19 440.79 43088.84 48052.96 2021-03-07 04:29:46.000 066 21266.17 440.78 43088.85 48053.04 2021-03-07 04:29:47.000 066 21266.14 440.78 43088.85 48053.00 2021-03-07 04:29:48.000 066 21266.15 440.77 43088.87 48053.01 2021-03-07 04:29:49.000 066 21266.14 440.73 43088.85 48053.05 2021-03-07 04:29:50.000 066 21266.13 440.71 43088.86 48052.96 2021-03-07 04:29:51.000 066 21266.14 440.71 43088.85 48052.99 2021-03-07 04:29:52.000 066 21266.13 440.70 43088.85 48053.04 2021-03-07 04:29:53.000 066 21266.14 440.71 43088.86 48053.04 2021-03-07 04:29:54.000 066 21266.14 440.72 43088.85 48053.02 2021-03-07 04:29:55.000 066 21266.12 440.70 43088.86 48053.03 2021-03-07 04:29:56.000 066 21266.14 440.70 43088.87 48052.94 2021-03-07 04:29:57.000 066 21266.09 440.74 43088.86 48052.97 2021-03-07 04:29:58.000 066 21266.07 440.75 43088.87 48053.01 2021-03-07 04:29:59.000 066 21266.10 440.73 43088.82 48052.97 2021-03-07 04:30:00.000 066 21266.10 440.72 43088.83 48052.96 2021-03-07 04:30:01.000 066 21266.12 440.69 43088.84 48052.95 2021-03-07 04:30:02.000 066 21266.09 440.67 43088.85 48052.90 2021-03-07 04:30:03.000 066 21266.13 440.65 43088.82 48052.87 2021-03-07 04:30:04.000 066 21266.11 440.64 43088.78 48052.97 2021-03-07 04:30:05.000 066 21266.12 440.61 43088.80 48052.93 2021-03-07 04:30:06.000 066 21266.13 440.61 43088.82 48052.95 2021-03-07 04:30:07.000 066 21266.11 440.61 43088.82 48052.95 2021-03-07 04:30:08.000 066 21266.13 440.57 43088.82 48052.91 2021-03-07 04:30:09.000 066 21266.17 440.53 43088.79 48052.96 2021-03-07 04:30:10.000 066 21266.15 440.52 43088.80 48052.94 2021-03-07 04:30:11.000 066 21266.15 440.52 43088.82 48052.92 2021-03-07 04:30:12.000 066 21266.15 440.52 43088.83 48052.99 2021-03-07 04:30:13.000 066 21266.10 440.49 43088.84 48052.97 2021-03-07 04:30:14.000 066 21266.09 440.51 43088.83 48052.89 2021-03-07 04:30:15.000 066 21266.09 440.51 43088.84 48052.90 2021-03-07 04:30:16.000 066 21266.05 440.52 43088.84 48052.92 2021-03-07 04:30:17.000 066 21266.02 440.54 43088.80 48052.84 2021-03-07 04:30:18.000 066 21266.00 440.54 43088.76 48052.89 2021-03-07 04:30:19.000 066 21265.96 440.54 43088.74 48052.86 2021-03-07 04:30:20.000 066 21265.94 440.57 43088.68 48052.77 2021-03-07 04:30:21.000 066 21265.93 440.56 43088.68 48052.75 2021-03-07 04:30:22.000 066 21265.90 440.59 43088.67 48052.73 2021-03-07 04:30:23.000 066 21265.85 440.65 43088.66 48052.70 2021-03-07 04:30:24.000 066 21265.82 440.73 43088.58 48052.71 2021-03-07 04:30:25.000 066 21265.82 440.74 43088.52 48052.62 2021-03-07 04:30:26.000 066 21265.82 440.74 43088.49 48052.56 2021-03-07 04:30:27.000 066 21265.85 440.75 43088.49 48052.53 2021-03-07 04:30:28.000 066 21265.89 440.74 43088.46 48052.49 2021-03-07 04:30:29.000 066 21265.92 440.73 43088.47 48052.49 2021-03-07 04:30:30.000 066 21265.94 440.70 43088.47 48052.56 2021-03-07 04:30:31.000 066 21266.01 440.67 43088.44 48052.58 2021-03-07 04:30:32.000 066 21266.02 440.67 43088.47 48052.60 2021-03-07 04:30:33.000 066 21266.04 440.62 43088.46 48052.55 2021-03-07 04:30:34.000 066 21266.06 440.60 43088.47 48052.55 2021-03-07 04:30:35.000 066 21266.12 440.55 43088.51 48052.57 2021-03-07 04:30:36.000 066 21266.16 440.51 43088.50 48052.69 2021-03-07 04:30:37.000 066 21266.17 440.51 43088.55 48052.69 2021-03-07 04:30:38.000 066 21266.21 440.51 43088.58 48052.75 2021-03-07 04:30:39.000 066 21266.21 440.49 43088.60 48052.79 2021-03-07 04:30:40.000 066 21266.23 440.49 43088.57 48052.72 2021-03-07 04:30:41.000 066 21266.20 440.51 43088.59 48052.77 2021-03-07 04:30:42.000 066 21266.19 440.47 43088.62 48052.78 2021-03-07 04:30:43.000 066 21266.19 440.44 43088.62 48052.79 2021-03-07 04:30:44.000 066 21266.16 440.43 43088.60 48052.80 2021-03-07 04:30:45.000 066 21266.15 440.39 43088.65 48052.80 2021-03-07 04:30:46.000 066 21266.13 440.38 43088.66 48052.75 2021-03-07 04:30:47.000 066 21266.08 440.35 43088.66 48052.74 2021-03-07 04:30:48.000 066 21266.06 440.31 43088.65 48052.78 2021-03-07 04:30:49.000 066 21266.01 440.31 43088.66 48052.75 2021-03-07 04:30:50.000 066 21265.97 440.28 43088.66 48052.77 2021-03-07 04:30:51.000 066 21265.92 440.27 43088.67 48052.69 2021-03-07 04:30:52.000 066 21265.87 440.28 43088.66 48052.74 2021-03-07 04:30:53.000 066 21265.85 440.29 43088.66 48052.70 2021-03-07 04:30:54.000 066 21265.80 440.30 43088.62 48052.60 2021-03-07 04:30:55.000 066 21265.74 440.31 43088.59 48052.58 2021-03-07 04:30:56.000 066 21265.73 440.29 43088.58 48052.61 2021-03-07 04:30:57.000 066 21265.75 440.27 43088.62 48052.60 2021-03-07 04:30:58.000 066 21265.76 440.25 43088.62 48052.61 2021-03-07 04:30:59.000 066 21265.75 440.23 43088.62 48052.65 2021-03-07 04:31:00.000 066 21265.77 440.23 43088.65 48052.55 2021-03-07 04:31:01.000 066 21265.76 440.29 43088.65 48052.57 2021-03-07 04:31:02.000 066 21265.78 440.31 43088.64 48052.61 2021-03-07 04:31:03.000 066 21265.76 440.36 43088.61 48052.59 2021-03-07 04:31:04.000 066 21265.80 440.38 43088.61 48052.63 2021-03-07 04:31:05.000 066 21265.78 440.38 43088.61 48052.62 2021-03-07 04:31:06.000 066 21265.80 440.39 43088.58 48052.53 2021-03-07 04:31:07.000 066 21265.85 440.41 43088.53 48052.57 2021-03-07 04:31:08.000 066 21265.90 440.41 43088.58 48052.59 2021-03-07 04:31:09.000 066 21265.91 440.43 43088.61 48052.58 2021-03-07 04:31:10.000 066 21265.94 440.44 43088.64 48052.65 2021-03-07 04:31:11.000 066 21265.95 440.48 43088.60 48052.69 2021-03-07 04:31:12.000 066 21265.95 440.53 43088.59 48052.59 2021-03-07 04:31:13.000 066 21265.97 440.55 43088.54 48052.58 2021-03-07 04:31:14.000 066 21265.95 440.54 43088.58 48052.57 2021-03-07 04:31:15.000 066 21265.95 440.55 43088.55 48052.60 2021-03-07 04:31:16.000 066 21266.00 440.53 43088.56 48052.67 2021-03-07 04:31:17.000 066 21265.98 440.56 43088.54 48052.65 2021-03-07 04:31:18.000 066 21265.97 440.57 43088.51 48052.63 2021-03-07 04:31:19.000 066 21265.95 440.59 43088.56 48052.63 2021-03-07 04:31:20.000 066 21265.97 440.60 43088.57 48052.61 2021-03-07 04:31:21.000 066 21265.99 440.62 43088.56 48052.60 2021-03-07 04:31:22.000 066 21266.03 440.62 43088.56 48052.69 2021-03-07 04:31:23.000 066 21266.05 440.60 43088.57 48052.68 2021-03-07 04:31:24.000 066 21266.08 440.61 43088.59 48052.70 2021-03-07 04:31:25.000 066 21266.07 440.62 43088.56 48052.68 2021-03-07 04:31:26.000 066 21266.06 440.65 43088.54 48052.62 2021-03-07 04:31:27.000 066 21266.09 440.68 43088.57 48052.63 2021-03-07 04:31:28.000 066 21266.08 440.70 43088.54 48052.66 2021-03-07 04:31:29.000 066 21266.10 440.71 43088.54 48052.68 2021-03-07 04:31:30.000 066 21266.12 440.69 43088.56 48052.70 2021-03-07 04:31:31.000 066 21266.16 440.70 43088.54 48052.73 2021-03-07 04:31:32.000 066 21266.16 440.70 43088.55 48052.64 2021-03-07 04:31:33.000 066 21266.21 440.69 43088.58 48052.74 2021-03-07 04:31:34.000 066 21266.19 440.71 43088.58 48052.75 2021-03-07 04:31:35.000 066 21266.21 440.69 43088.56 48052.70 2021-03-07 04:31:36.000 066 21266.22 440.70 43088.57 48052.79 2021-03-07 04:31:37.000 066 21266.21 440.70 43088.53 48052.79 2021-03-07 04:31:38.000 066 21266.20 440.72 43088.51 48052.77 2021-03-07 04:31:39.000 066 21266.23 440.71 43088.53 48052.78 2021-03-07 04:31:40.000 066 21266.23 440.69 43088.56 48052.71 2021-03-07 04:31:41.000 066 21266.26 440.68 43088.59 48052.76 2021-03-07 04:31:42.000 066 21266.25 440.70 43088.55 48052.85 2021-03-07 04:31:43.000 066 21266.26 440.72 43088.56 48052.79 2021-03-07 04:31:44.000 066 21266.26 440.75 43088.57 48052.76 2021-03-07 04:31:45.000 066 21266.24 440.76 43088.57 48052.81 2021-03-07 04:31:46.000 066 21266.27 440.78 43088.56 48052.73 2021-03-07 04:31:47.000 066 21266.29 440.79 43088.55 48052.71 2021-03-07 04:31:48.000 066 21266.34 440.77 43088.54 48052.84 2021-03-07 04:31:49.000 066 21266.34 440.78 43088.53 48052.80 2021-03-07 04:31:50.000 066 21266.34 440.78 43088.53 48052.81 2021-03-07 04:31:51.000 066 21266.33 440.79 43088.54 48052.82 2021-03-07 04:31:52.000 066 21266.36 440.79 43088.57 48052.73 2021-03-07 04:31:53.000 066 21266.33 440.82 43088.55 48052.76 2021-03-07 04:31:54.000 066 21266.36 440.80 43088.57 48052.83 2021-03-07 04:31:55.000 066 21266.36 440.80 43088.55 48052.79 2021-03-07 04:31:56.000 066 21266.35 440.79 43088.55 48052.81 2021-03-07 04:31:57.000 066 21266.33 440.77 43088.56 48052.82 2021-03-07 04:31:58.000 066 21266.32 440.77 43088.50 48052.74 2021-03-07 04:31:59.000 066 21266.29 440.79 43088.49 48052.71 2021-03-07 04:32:00.000 066 21266.26 440.75 43088.49 48052.76 2021-03-07 04:32:01.000 066 21266.23 440.75 43088.50 48052.71 2021-03-07 04:32:02.000 066 21266.22 440.73 43088.49 48052.70 2021-03-07 04:32:03.000 066 21266.21 440.72 43088.52 48052.67 2021-03-07 04:32:04.000 066 21266.21 440.71 43088.54 48052.64 2021-03-07 04:32:05.000 066 21266.20 440.69 43088.51 48052.65 2021-03-07 04:32:06.000 066 21266.16 440.68 43088.48 48052.66 2021-03-07 04:32:07.000 066 21266.16 440.69 43088.48 48052.65 2021-03-07 04:32:08.000 066 21266.17 440.69 43088.50 48052.69 2021-03-07 04:32:09.000 066 21266.19 440.69 43088.51 48052.70 2021-03-07 04:32:10.000 066 21266.20 440.73 43088.53 48052.61 2021-03-07 04:32:11.000 066 21266.21 440.78 43088.49 48052.67 2021-03-07 04:32:12.000 066 21266.20 440.85 43088.39 48052.61 2021-03-07 04:32:13.000 066 21266.19 440.88 43088.36 48052.65 2021-03-07 04:32:14.000 066 21266.20 440.87 43088.35 48052.52 2021-03-07 04:32:15.000 066 21266.20 440.86 43088.33 48052.54 2021-03-07 04:32:16.000 066 21266.19 440.84 43088.33 48052.55 2021-03-07 04:32:17.000 066 21266.20 440.81 43088.27 48052.51 2021-03-07 04:32:18.000 066 21266.18 440.78 43088.26 48052.44 2021-03-07 04:32:19.000 066 21266.15 440.78 43088.26 48052.44 2021-03-07 04:32:20.000 066 21266.14 440.75 43088.24 48052.47 2021-03-07 04:32:21.000 066 21266.12 440.74 43088.25 48052.40 2021-03-07 04:32:22.000 066 21266.09 440.74 43088.27 48052.47 2021-03-07 04:32:23.000 066 21266.06 440.71 43088.24 48052.44 2021-03-07 04:32:24.000 066 21266.05 440.69 43088.26 48052.39 2021-03-07 04:32:25.000 066 21266.03 440.66 43088.27 48052.41 2021-03-07 04:32:26.000 066 21266.01 440.66 43088.31 48052.38 2021-03-07 04:32:27.000 066 21266.01 440.63 43088.31 48052.38 2021-03-07 04:32:28.000 066 21266.05 440.58 43088.33 48052.46 2021-03-07 04:32:29.000 066 21266.07 440.58 43088.32 48052.46 2021-03-07 04:32:30.000 066 21266.06 440.58 43088.33 48052.47 2021-03-07 04:32:31.000 066 21266.09 440.55 43088.35 48052.50 2021-03-07 04:32:32.000 066 21266.10 440.53 43088.40 48052.46 2021-03-07 04:32:33.000 066 21266.14 440.51 43088.39 48052.50 2021-03-07 04:32:34.000 066 21266.21 440.47 43088.40 48052.56 2021-03-07 04:32:35.000 066 21266.24 440.43 43088.41 48052.62 2021-03-07 04:32:36.000 066 21266.25 440.42 43088.39 48052.61 2021-03-07 04:32:37.000 066 21266.28 440.37 43088.39 48052.65 2021-03-07 04:32:38.000 066 21266.30 440.33 43088.43 48052.69 2021-03-07 04:32:39.000 066 21266.35 440.26 43088.46 48052.64 2021-03-07 04:32:40.000 066 21266.38 440.20 43088.50 48052.78 2021-03-07 04:32:41.000 066 21266.35 440.16 43088.53 48052.67 2021-03-07 04:32:42.000 066 21266.36 440.11 43088.55 48052.74 2021-03-07 04:32:43.000 066 21266.34 440.07 43088.58 48052.79 2021-03-07 04:32:44.000 066 21266.29 440.02 43088.59 48052.82 2021-03-07 04:32:45.000 066 21266.29 439.97 43088.61 48052.81 2021-03-07 04:32:46.000 066 21266.28 439.94 43088.63 48052.75 2021-03-07 04:32:47.000 066 21266.28 439.92 43088.65 48052.85 2021-03-07 04:32:48.000 066 21266.24 439.88 43088.65 48052.78 2021-03-07 04:32:49.000 066 21266.22 439.86 43088.68 48052.81 2021-03-07 04:32:50.000 066 21266.22 439.85 43088.67 48052.81 2021-03-07 04:32:51.000 066 21266.23 439.84 43088.71 48052.90 2021-03-07 04:32:52.000 066 21266.25 439.83 43088.73 48052.90 2021-03-07 04:32:53.000 066 21266.28 439.84 43088.74 48052.86 2021-03-07 04:32:54.000 066 21266.31 439.87 43088.77 48052.90 2021-03-07 04:32:55.000 066 21266.35 439.88 43088.74 48052.90 2021-03-07 04:32:56.000 066 21266.40 439.86 43088.76 48052.93 2021-03-07 04:32:57.000 066 21266.41 439.86 43088.76 48053.04 2021-03-07 04:32:58.000 066 21266.46 439.86 43088.73 48053.01 2021-03-07 04:32:59.000 066 21266.51 439.85 43088.72 48052.97 2021-03-07 04:33:00.000 066 21266.52 439.85 43088.76 48053.00 2021-03-07 04:33:01.000 066 21266.53 439.85 43088.75 48053.00 2021-03-07 04:33:02.000 066 21266.56 439.88 43088.75 48052.99 2021-03-07 04:33:03.000 066 21266.57 439.87 43088.74 48053.06 2021-03-07 04:33:04.000 066 21266.58 439.88 43088.74 48053.06 2021-03-07 04:33:05.000 066 21266.56 439.88 43088.72 48053.00 2021-03-07 04:33:06.000 066 21266.56 439.88 43088.71 48052.99 2021-03-07 04:33:07.000 066 21266.55 439.89 43088.72 48052.99 2021-03-07 04:33:08.000 066 21266.55 439.89 43088.72 48052.97 2021-03-07 04:33:09.000 066 21266.49 439.91 43088.71 48053.02 2021-03-07 04:33:10.000 066 21266.44 439.95 43088.72 48052.99 2021-03-07 04:33:11.000 066 21266.42 439.94 43088.71 48052.92 2021-03-07 04:33:12.000 066 21266.40 439.93 43088.70 48052.89 2021-03-07 04:33:13.000 066 21266.38 439.95 43088.67 48052.92 2021-03-07 04:33:14.000 066 21266.34 439.99 43088.70 48052.85 2021-03-07 04:33:15.000 066 21266.34 440.03 43088.67 48052.92 2021-03-07 04:33:16.000 066 21266.35 440.03 43088.66 48052.91 2021-03-07 04:33:17.000 066 21266.36 440.00 43088.66 48052.82 2021-03-07 04:33:18.000 066 21266.35 440.02 43088.64 48052.86 2021-03-07 04:33:19.000 066 21266.32 440.02 43088.65 48052.84 2021-03-07 04:33:20.000 066 21266.34 440.03 43088.67 48052.81 2021-03-07 04:33:21.000 066 21266.32 440.07 43088.66 48052.87 2021-03-07 04:33:22.000 066 21266.31 440.10 43088.62 48052.86 2021-03-07 04:33:23.000 066 21266.33 440.12 43088.64 48052.77 2021-03-07 04:33:24.000 066 21266.30 440.16 43088.59 48052.78 2021-03-07 04:33:25.000 066 21266.29 440.21 43088.58 48052.74 2021-03-07 04:33:26.000 066 21266.27 440.22 43088.55 48052.73 2021-03-07 04:33:27.000 066 21266.23 440.25 43088.55 48052.79 2021-03-07 04:33:28.000 066 21266.26 440.26 43088.58 48052.72 2021-03-07 04:33:29.000 066 21266.26 440.30 43088.54 48052.75 2021-03-07 04:33:30.000 066 21266.25 440.32 43088.54 48052.74 2021-03-07 04:33:31.000 066 21266.28 440.33 43088.55 48052.67 2021-03-07 04:33:32.000 066 21266.28 440.36 43088.56 48052.74 2021-03-07 04:33:33.000 066 21266.26 440.42 43088.52 48052.73 2021-03-07 04:33:34.000 066 21266.27 440.43 43088.50 48052.62 2021-03-07 04:33:35.000 066 21266.30 440.45 43088.48 48052.66 2021-03-07 04:33:36.000 066 21266.30 440.45 43088.47 48052.73 2021-03-07 04:33:37.000 066 21266.31 440.46 43088.47 48052.75 2021-03-07 04:33:38.000 066 21266.33 440.47 43088.47 48052.74 2021-03-07 04:33:39.000 066 21266.33 440.45 43088.47 48052.75 2021-03-07 04:33:40.000 066 21266.35 440.46 43088.44 48052.66 2021-03-07 04:33:41.000 066 21266.33 440.47 43088.49 48052.69 2021-03-07 04:33:42.000 066 21266.33 440.45 43088.50 48052.75 2021-03-07 04:33:43.000 066 21266.32 440.45 43088.48 48052.73 2021-03-07 04:33:44.000 066 21266.26 440.42 43088.49 48052.71 2021-03-07 04:33:45.000 066 21266.27 440.39 43088.52 48052.73 2021-03-07 04:33:46.000 066 21266.20 440.39 43088.51 48052.64 2021-03-07 04:33:47.000 066 21266.18 440.37 43088.53 48052.65 2021-03-07 04:33:48.000 066 21266.17 440.38 43088.54 48052.67 2021-03-07 04:33:49.000 066 21266.11 440.39 43088.51 48052.61 2021-03-07 04:33:50.000 066 21266.00 440.41 43088.45 48052.64 2021-03-07 04:33:51.000 066 21265.91 440.45 43088.45 48052.57 2021-03-07 04:33:52.000 066 21265.86 440.44 43088.44 48052.46 2021-03-07 04:33:53.000 066 21265.82 440.44 43088.42 48052.41 2021-03-07 04:33:54.000 066 21265.79 440.42 43088.42 48052.39 2021-03-07 04:33:55.000 066 21265.75 440.41 43088.38 48052.41 2021-03-07 04:33:56.000 066 21265.72 440.44 43088.39 48052.30 2021-03-07 04:33:57.000 066 21265.70 440.48 43088.39 48052.33 2021-03-07 04:33:58.000 066 21265.68 440.49 43088.38 48052.37 2021-03-07 04:33:59.000 066 21265.70 440.51 43088.37 48052.28 2021-03-07 04:34:00.000 066 21265.71 440.54 43088.36 48052.34 2021-03-07 04:34:01.000 066 21265.74 440.53 43088.33 48052.38 2021-03-07 04:34:02.000 066 21265.73 440.57 43088.35 48052.34 2021-03-07 04:34:03.000 066 21265.78 440.57 43088.38 48052.29 2021-03-07 04:34:04.000 066 21265.82 440.62 43088.34 48052.33 2021-03-07 04:34:05.000 066 21265.83 440.66 43088.35 48052.34 2021-03-07 04:34:06.000 066 21265.88 440.68 43088.36 48052.36 2021-03-07 04:34:07.000 066 21265.95 440.72 43088.36 48052.45 2021-03-07 04:34:08.000 066 21265.99 440.75 43088.36 48052.45 2021-03-07 04:34:09.000 066 21266.00 440.78 43088.33 48052.41 2021-03-07 04:34:10.000 066 21266.08 440.81 43088.32 48052.42 2021-03-07 04:34:11.000 066 21266.13 440.83 43088.31 48052.43 2021-03-07 04:34:12.000 066 21266.18 440.81 43088.32 48052.45 2021-03-07 04:34:13.000 066 21266.22 440.81 43088.30 48052.54 2021-03-07 04:34:14.000 066 21266.26 440.88 43088.29 48052.55 2021-03-07 04:34:15.000 066 21266.29 440.94 43088.25 48052.52 2021-03-07 04:34:16.000 066 21266.34 440.95 43088.24 48052.52 2021-03-07 04:34:17.000 066 21266.38 440.98 43088.23 48052.47 2021-03-07 04:34:18.000 066 21266.37 440.98 43088.21 48052.45 2021-03-07 04:34:19.000 066 21266.42 440.95 43088.17 48052.58 2021-03-07 04:34:20.000 066 21266.46 440.93 43088.17 48052.51 2021-03-07 04:34:21.000 066 21266.42 440.91 43088.19 48052.51 2021-03-07 04:34:22.000 066 21266.47 440.86 43088.22 48052.47 2021-03-07 04:34:23.000 066 21266.51 440.79 43088.21 48052.53 2021-03-07 04:34:24.000 066 21266.52 440.71 43088.22 48052.55 2021-03-07 04:34:25.000 066 21266.55 440.67 43088.26 48052.56 2021-03-07 04:34:26.000 066 21266.56 440.60 43088.30 48052.64 2021-03-07 04:34:27.000 066 21266.53 440.51 43088.28 48052.59 2021-03-07 04:34:28.000 066 21266.50 440.42 43088.33 48052.61 2021-03-07 04:34:29.000 066 21266.48 440.38 43088.37 48052.60 2021-03-07 04:34:30.000 066 21266.48 440.31 43088.39 48052.72 2021-03-07 04:34:31.000 066 21266.45 440.27 43088.40 48052.68 2021-03-07 04:34:32.000 066 21266.41 440.21 43088.41 48052.64 2021-03-07 04:34:33.000 066 21266.35 440.17 43088.40 48052.67 2021-03-07 04:34:34.000 066 21266.32 440.14 43088.38 48052.64 2021-03-07 04:34:35.000 066 21266.28 440.09 43088.39 48052.61 2021-03-07 04:34:36.000 066 21266.26 440.05 43088.41 48052.70 2021-03-07 04:34:37.000 066 21266.29 440.05 43088.43 48052.69 2021-03-07 04:34:38.000 066 21266.29 440.03 43088.43 48052.66 2021-03-07 04:34:39.000 066 21266.32 440.01 43088.47 48052.70 2021-03-07 04:34:40.000 066 21266.35 440.01 43088.47 48052.64 2021-03-07 04:34:41.000 066 21266.37 440.00 43088.48 48052.70 2021-03-07 04:34:42.000 066 21266.37 439.97 43088.48 48052.73 2021-03-07 04:34:43.000 066 21266.39 439.95 43088.48 48052.77 2021-03-07 04:34:44.000 066 21266.45 439.91 43088.49 48052.76 2021-03-07 04:34:45.000 066 21266.45 439.87 43088.51 48052.80 2021-03-07 04:34:46.000 066 21266.43 439.84 43088.52 48052.75 2021-03-07 04:34:47.000 066 21266.46 439.80 43088.54 48052.80 2021-03-07 04:34:48.000 066 21266.46 439.76 43088.57 48052.85 2021-03-07 04:34:49.000 066 21266.44 439.72 43088.57 48052.85 2021-03-07 04:34:50.000 066 21266.42 439.68 43088.55 48052.88 2021-03-07 04:34:51.000 066 21266.40 439.66 43088.58 48052.84 2021-03-07 04:34:52.000 066 21266.35 439.63 43088.58 48052.80 2021-03-07 04:34:53.000 066 21266.35 439.57 43088.61 48052.79 2021-03-07 04:34:54.000 066 21266.29 439.54 43088.61 48052.86 2021-03-07 04:34:55.000 066 21266.25 439.52 43088.63 48052.79 2021-03-07 04:34:56.000 066 21266.19 439.52 43088.64 48052.81 2021-03-07 04:34:57.000 066 21266.12 439.54 43088.63 48052.77 2021-03-07 04:34:58.000 066 21266.10 439.53 43088.62 48052.68 2021-03-07 04:34:59.000 066 21266.08 439.53 43088.63 48052.66 2021-03-07 04:35:00.000 066 21266.05 439.53 43088.58 48052.69 2021-03-07 04:35:01.000 066 21266.02 439.51 43088.55 48052.65 2021-03-07 04:35:02.000 066 21266.02 439.50 43088.55 48052.68 2021-03-07 04:35:03.000 066 21265.98 439.52 43088.54 48052.64 2021-03-07 04:35:04.000 066 21265.99 439.53 43088.53 48052.56 2021-03-07 04:35:05.000 066 21265.97 439.59 43088.47 48052.59 2021-03-07 04:35:06.000 066 21265.96 439.62 43088.41 48052.56 2021-03-07 04:35:07.000 066 21265.97 439.58 43088.40 48052.45 2021-03-07 04:35:08.000 066 21265.97 439.56 43088.37 48052.49 2021-03-07 04:35:09.000 066 21265.99 439.52 43088.39 48052.43 2021-03-07 04:35:10.000 066 21265.98 439.47 43088.38 48052.49 2021-03-07 04:35:11.000 066 21266.00 439.42 43088.39 48052.49 2021-03-07 04:35:12.000 066 21266.04 439.35 43088.38 48052.42 2021-03-07 04:35:13.000 066 21266.06 439.30 43088.38 48052.45 2021-03-07 04:35:14.000 066 21266.06 439.26 43088.40 48052.49 2021-03-07 04:35:15.000 066 21266.03 439.19 43088.43 48052.51 2021-03-07 04:35:16.000 066 21266.06 439.13 43088.45 48052.60 2021-03-07 04:35:17.000 066 21266.08 439.05 43088.51 48052.59 2021-03-07 04:35:18.000 066 21266.05 438.99 43088.50 48052.54 2021-03-07 04:35:19.000 066 21266.05 438.91 43088.50 48052.60 2021-03-07 04:35:20.000 066 21266.05 438.83 43088.52 48052.59 2021-03-07 04:35:21.000 066 21266.03 438.76 43088.55 48052.59 2021-03-07 04:35:22.000 066 21266.04 438.70 43088.53 48052.66 2021-03-07 04:35:23.000 066 21266.01 438.65 43088.54 48052.64 2021-03-07 04:35:24.000 066 21266.00 438.59 43088.55 48052.60 2021-03-07 04:35:25.000 066 21265.94 438.51 43088.54 48052.59 2021-03-07 04:35:26.000 066 21265.89 438.44 43088.58 48052.56 2021-03-07 04:35:27.000 066 21265.87 438.35 43088.60 48052.54 2021-03-07 04:35:28.000 066 21265.82 438.29 43088.62 48052.62 2021-03-07 04:35:29.000 066 21265.78 438.23 43088.61 48052.57 2021-03-07 04:35:30.000 066 21265.74 438.15 43088.62 48052.58 2021-03-07 04:35:31.000 066 21265.65 438.08 43088.66 48052.59 2021-03-07 04:35:32.000 066 21265.60 438.05 43088.65 48052.47 2021-03-07 04:35:33.000 066 21265.59 437.99 43088.65 48052.49 2021-03-07 04:35:34.000 066 21265.56 437.93 43088.68 48052.50 2021-03-07 04:35:35.000 066 21265.52 437.91 43088.68 48052.49 2021-03-07 04:35:36.000 066 21265.44 437.90 43088.69 48052.52 2021-03-07 04:35:37.000 066 21265.42 437.88 43088.68 48052.50 2021-03-07 04:35:38.000 066 21265.41 437.84 43088.70 48052.41 2021-03-07 04:35:39.000 066 21265.39 437.82 43088.72 48052.43 2021-03-07 04:35:40.000 066 21265.35 437.85 43088.71 48052.45 2021-03-07 04:35:41.000 066 21265.37 437.84 43088.70 48052.48 2021-03-07 04:35:42.000 066 21265.37 437.83 43088.70 48052.43 2021-03-07 04:35:43.000 066 21265.38 437.82 43088.72 48052.49 2021-03-07 04:35:44.000 066 21265.41 437.79 43088.71 48052.50 2021-03-07 04:35:45.000 066 21265.43 437.81 43088.68 48052.51 2021-03-07 04:35:46.000 066 21265.49 437.80 43088.69 48052.47 2021-03-07 04:35:47.000 066 21265.54 437.78 43088.72 48052.51 2021-03-07 04:35:48.000 066 21265.55 437.76 43088.74 48052.54 2021-03-07 04:35:49.000 066 21265.58 437.74 43088.72 48052.53 2021-03-07 04:35:50.000 066 21265.63 437.69 43088.75 48052.62 2021-03-07 04:35:51.000 066 21265.65 437.68 43088.75 48052.63 2021-03-07 04:35:52.000 066 21265.64 437.63 43088.73 48052.57 2021-03-07 04:35:53.000 066 21265.69 437.60 43088.74 48052.63 2021-03-07 04:35:54.000 066 21265.65 437.57 43088.76 48052.59 2021-03-07 04:35:55.000 066 21265.63 437.54 43088.77 48052.62 2021-03-07 04:35:56.000 066 21265.59 437.51 43088.77 48052.67 2021-03-07 04:35:57.000 066 21265.64 437.48 43088.75 48052.66 2021-03-07 04:35:58.000 066 21265.60 437.44 43088.78 48052.59 2021-03-07 04:35:59.000 066 21265.55 437.43 43088.76 48052.60 2021-03-07 04:36:00.000 066 21265.53 437.42 43088.76 48052.55 2021-03-07 04:36:01.000 066 21265.47 437.39 43088.78 48052.53 2021-03-07 04:36:02.000 066 21265.41 437.39 43088.76 48052.56 2021-03-07 04:36:03.000 066 21265.38 437.39 43088.76 48052.54 2021-03-07 04:36:04.000 066 21265.36 437.38 43088.74 48052.52 2021-03-07 04:36:05.000 066 21265.35 437.37 43088.75 48052.50 2021-03-07 04:36:06.000 066 21265.33 437.36 43088.76 48052.47 2021-03-07 04:36:07.000 066 21265.32 437.35 43088.74 48052.45 2021-03-07 04:36:08.000 066 21265.28 437.34 43088.76 48052.49 2021-03-07 04:36:09.000 066 21265.32 437.36 43088.79 48052.46 2021-03-07 04:36:10.000 066 21265.30 437.40 43088.79 48052.53 2021-03-07 04:36:11.000 066 21265.30 437.39 43088.81 48052.52 2021-03-07 04:36:12.000 066 21265.28 437.38 43088.78 48052.43 2021-03-07 04:36:13.000 066 21265.28 437.38 43088.77 48052.46 2021-03-07 04:36:14.000 066 21265.29 437.41 43088.81 48052.47 2021-03-07 04:36:15.000 066 21265.23 437.44 43088.81 48052.43 2021-03-07 04:36:16.000 066 21265.23 437.44 43088.83 48052.56 2021-03-07 04:36:17.000 066 21265.23 437.46 43088.83 48052.52 2021-03-07 04:36:18.000 066 21265.20 437.47 43088.83 48052.48 2021-03-07 04:36:19.000 066 21265.19 437.47 43088.84 48052.47 2021-03-07 04:36:20.000 066 21265.22 437.45 43088.86 48052.46 2021-03-07 04:36:21.000 066 21265.22 437.43 43088.86 48052.45 2021-03-07 04:36:22.000 066 21265.24 437.45 43088.88 48052.55 2021-03-07 04:36:23.000 066 21265.23 437.44 43088.91 48052.55 2021-03-07 04:36:24.000 066 21265.24 437.42 43088.91 48052.60 2021-03-07 04:36:25.000 066 21265.23 437.41 43088.91 48052.51 2021-03-07 04:36:26.000 066 21265.22 437.39 43088.95 48052.63 2021-03-07 04:36:27.000 066 21265.22 437.37 43088.96 48052.59 2021-03-07 04:36:28.000 066 21265.22 437.39 43088.94 48052.55 2021-03-07 04:36:29.000 066 21265.23 437.36 43088.92 48052.53 2021-03-07 04:36:30.000 066 21265.22 437.34 43088.93 48052.63 2021-03-07 04:36:31.000 066 21265.21 437.33 43088.92 48052.59 2021-03-07 04:36:32.000 066 21265.22 437.30 43088.91 48052.59 2021-03-07 04:36:33.000 066 21265.21 437.28 43088.93 48052.59 2021-03-07 04:36:34.000 066 21265.21 437.22 43088.94 48052.54 2021-03-07 04:36:35.000 066 21265.23 437.18 43088.96 48052.51 2021-03-07 04:36:36.000 066 21265.22 437.14 43088.93 48052.60 2021-03-07 04:36:37.000 066 21265.18 437.12 43088.91 48052.57 2021-03-07 04:36:38.000 066 21265.18 437.12 43088.93 48052.58 2021-03-07 04:36:39.000 066 21265.18 437.11 43088.89 48052.59 2021-03-07 04:36:40.000 066 21265.20 437.10 43088.88 48052.46 2021-03-07 04:36:41.000 066 21265.17 437.08 43088.84 48052.47 2021-03-07 04:36:42.000 066 21265.17 437.04 43088.85 48052.49 2021-03-07 04:36:43.000 066 21265.20 437.04 43088.86 48052.46 2021-03-07 04:36:44.000 066 21265.21 437.00 43088.89 48052.54 2021-03-07 04:36:45.000 066 21265.23 436.99 43088.85 48052.52 2021-03-07 04:36:46.000 066 21265.24 436.97 43088.85 48052.47 2021-03-07 04:36:47.000 066 21265.23 436.97 43088.85 48052.47 2021-03-07 04:36:48.000 066 21265.24 436.94 43088.84 48052.47 2021-03-07 04:36:49.000 066 21265.23 436.94 43088.83 48052.44 2021-03-07 04:36:50.000 066 21265.19 436.98 43088.82 48052.53 2021-03-07 04:36:51.000 066 21265.18 437.06 43088.78 48052.47 2021-03-07 04:36:52.000 066 21265.18 437.11 43088.74 48052.40 2021-03-07 04:36:53.000 066 21265.13 437.16 43088.66 48052.35 2021-03-07 04:36:54.000 066 21265.10 437.23 43088.60 48052.25 2021-03-07 04:36:55.000 066 21265.07 437.31 43088.54 48052.20 2021-03-07 04:36:56.000 066 21265.07 437.35 43088.48 48052.16 2021-03-07 04:36:57.000 066 21265.05 437.36 43088.44 48052.07 2021-03-07 04:36:58.000 066 21265.03 437.36 43088.41 48052.08 2021-03-07 04:36:59.000 066 21265.02 437.38 43088.35 48052.00 2021-03-07 04:37:00.000 066 21265.03 437.39 43088.36 48051.93 2021-03-07 04:37:01.000 066 21265.00 437.43 43088.35 48051.95 2021-03-07 04:37:02.000 066 21265.00 437.45 43088.31 48051.86 2021-03-07 04:37:03.000 066 21264.96 437.48 43088.25 48051.87 2021-03-07 04:37:04.000 066 21264.99 437.48 43088.29 48051.88 2021-03-07 04:37:05.000 066 21265.00 437.48 43088.32 48051.88 2021-03-07 04:37:06.000 066 21264.99 437.53 43088.29 48051.92 2021-03-07 04:37:07.000 066 21265.01 437.55 43088.28 48051.83 2021-03-07 04:37:08.000 066 21265.02 437.60 43088.31 48051.84 2021-03-07 04:37:09.000 066 21265.02 437.64 43088.26 48051.93 2021-03-07 04:37:10.000 066 21265.05 437.69 43088.26 48051.85 2021-03-07 04:37:11.000 066 21265.07 437.72 43088.30 48051.88 2021-03-07 04:37:12.000 066 21265.11 437.74 43088.28 48051.86 2021-03-07 04:37:13.000 066 21265.15 437.77 43088.28 48051.86 2021-03-07 04:37:14.000 066 21265.17 437.82 43088.29 48051.96 2021-03-07 04:37:15.000 066 21265.22 437.88 43088.32 48051.97 2021-03-07 04:37:16.000 066 21265.23 437.92 43088.31 48052.01 2021-03-07 04:37:17.000 066 21265.29 437.98 43088.31 48052.01 2021-03-07 04:37:18.000 066 21265.28 438.04 43088.31 48052.00 2021-03-07 04:37:19.000 066 21265.31 438.04 43088.31 48052.04 2021-03-07 04:37:20.000 066 21265.34 438.07 43088.33 48051.98 2021-03-07 04:37:21.000 066 21265.36 438.09 43088.32 48052.02 2021-03-07 04:37:22.000 066 21265.39 438.08 43088.32 48052.13 2021-03-07 04:37:23.000 066 21265.43 438.10 43088.35 48052.09 2021-03-07 04:37:24.000 066 21265.48 438.07 43088.37 48052.15 2021-03-07 04:37:25.000 066 21265.51 438.02 43088.40 48052.19 2021-03-07 04:37:26.000 066 21265.56 437.97 43088.45 48052.15 2021-03-07 04:37:27.000 066 21265.62 437.95 43088.47 48052.24 2021-03-07 04:37:28.000 066 21265.65 437.92 43088.49 48052.29 2021-03-07 04:37:29.000 066 21265.66 437.92 43088.52 48052.36 2021-03-07 04:37:30.000 066 21265.69 437.88 43088.52 48052.43 2021-03-07 04:37:31.000 066 21265.69 437.84 43088.56 48052.46 2021-03-07 04:37:32.000 066 21265.72 437.77 43088.58 48052.42 2021-03-07 04:37:33.000 066 21265.73 437.72 43088.57 48052.45 2021-03-07 04:37:34.000 066 21265.77 437.68 43088.58 48052.41 2021-03-07 04:37:35.000 066 21265.79 437.63 43088.57 48052.44 2021-03-07 04:37:36.000 066 21265.75 437.57 43088.57 48052.53 2021-03-07 04:37:37.000 066 21265.73 437.52 43088.55 48052.47 2021-03-07 04:37:38.000 066 21265.72 437.46 43088.54 48052.51 2021-03-07 04:37:39.000 066 21265.73 437.39 43088.55 48052.51 2021-03-07 04:37:40.000 066 21265.74 437.33 43088.59 48052.41 2021-03-07 04:37:41.000 066 21265.76 437.27 43088.60 48052.49 2021-03-07 04:37:42.000 066 21265.76 437.22 43088.57 48052.48 2021-03-07 04:37:43.000 066 21265.81 437.16 43088.60 48052.45 2021-03-07 04:37:44.000 066 21265.82 437.08 43088.58 48052.46 2021-03-07 04:37:45.000 066 21265.80 437.07 43088.57 48052.55 2021-03-07 04:37:46.000 066 21265.83 437.04 43088.58 48052.53 2021-03-07 04:37:47.000 066 21265.80 437.03 43088.59 48052.52 2021-03-07 04:37:48.000 066 21265.80 437.01 43088.58 48052.59 2021-03-07 04:37:49.000 066 21265.84 437.00 43088.59 48052.48 2021-03-07 04:37:50.000 066 21265.84 436.96 43088.55 48052.52 2021-03-07 04:37:51.000 066 21265.86 436.93 43088.54 48052.48 2021-03-07 04:37:52.000 066 21265.87 436.93 43088.58 48052.50 2021-03-07 04:37:53.000 066 21265.91 436.88 43088.61 48052.59 2021-03-07 04:37:54.000 066 21265.91 436.86 43088.60 48052.59 2021-03-07 04:37:55.000 066 21265.92 436.83 43088.60 48052.59 2021-03-07 04:37:56.000 066 21265.94 436.79 43088.61 48052.57 2021-03-07 04:37:57.000 066 21265.95 436.77 43088.61 48052.55 2021-03-07 04:37:58.000 066 21265.91 436.79 43088.60 48052.59 2021-03-07 04:37:59.000 066 21265.91 436.77 43088.64 48052.65 2021-03-07 04:38:00.000 066 21265.91 436.74 43088.67 48052.59 2021-03-07 04:38:01.000 066 21265.89 436.74 43088.64 48052.65 2021-03-07 04:38:02.000 066 21265.89 436.69 43088.64 48052.65 2021-03-07 04:38:03.000 066 21265.86 436.66 43088.66 48052.54 2021-03-07 04:38:04.000 066 21265.86 436.67 43088.67 48052.57 2021-03-07 04:38:05.000 066 21265.87 436.66 43088.70 48052.63 2021-03-07 04:38:06.000 066 21265.86 436.64 43088.70 48052.60 2021-03-07 04:38:07.000 066 21265.84 436.65 43088.67 48052.66 2021-03-07 04:38:08.000 066 21265.84 436.67 43088.65 48052.64 2021-03-07 04:38:09.000 066 21265.84 436.69 43088.66 48052.56 2021-03-07 04:38:10.000 066 21265.84 436.68 43088.66 48052.58 2021-03-07 04:38:11.000 066 21265.86 436.70 43088.64 48052.55 2021-03-07 04:38:12.000 066 21265.88 436.71 43088.65 48052.57 2021-03-07 04:38:13.000 066 21265.93 436.70 43088.66 48052.65 2021-03-07 04:38:14.000 066 21265.95 436.72 43088.61 48052.61 2021-03-07 04:38:15.000 066 21265.95 436.73 43088.60 48052.60 2021-03-07 04:38:16.000 066 21266.00 436.73 43088.60 48052.61 2021-03-07 04:38:17.000 066 21266.02 436.73 43088.56 48052.58 2021-03-07 04:38:18.000 066 21266.08 436.72 43088.58 48052.59 2021-03-07 04:38:19.000 066 21266.12 436.72 43088.54 48052.64 2021-03-07 04:38:20.000 066 21266.12 436.73 43088.57 48052.67 2021-03-07 04:38:21.000 066 21266.13 436.74 43088.53 48052.65 2021-03-07 04:38:22.000 066 21266.15 436.73 43088.57 48052.66 2021-03-07 04:38:23.000 066 21266.16 436.72 43088.56 48052.58 2021-03-07 04:38:24.000 066 21266.16 436.73 43088.51 48052.66 2021-03-07 04:38:25.000 066 21266.17 436.72 43088.52 48052.62 2021-03-07 04:38:26.000 066 21266.16 436.68 43088.51 48052.58 2021-03-07 04:38:27.000 066 21266.17 436.66 43088.52 48052.66 2021-03-07 04:38:28.000 066 21266.16 436.65 43088.53 48052.67 2021-03-07 04:38:29.000 066 21266.13 436.62 43088.55 48052.60 2021-03-07 04:38:30.000 066 21266.08 436.57 43088.57 48052.59 2021-03-07 04:38:31.000 066 21266.00 436.53 43088.58 48052.58 2021-03-07 04:38:32.000 066 21265.96 436.49 43088.60 48052.55 2021-03-07 04:38:33.000 066 21265.89 436.49 43088.59 48052.65 2021-03-07 04:38:34.000 066 21265.83 436.52 43088.61 48052.57 2021-03-07 04:38:35.000 066 21265.74 436.56 43088.59 48052.52 2021-03-07 04:38:36.000 066 21265.67 436.59 43088.55 48052.50 2021-03-07 04:38:37.000 066 21265.61 436.59 43088.49 48052.36 2021-03-07 04:38:38.000 066 21265.57 436.61 43088.50 48052.33 2021-03-07 04:38:39.000 066 21265.56 436.59 43088.50 48052.37 2021-03-07 04:38:40.000 066 21265.56 436.60 43088.49 48052.31 2021-03-07 04:38:41.000 066 21265.52 436.63 43088.51 48052.37 2021-03-07 04:38:42.000 066 21265.54 436.64 43088.51 48052.34 2021-03-07 04:38:43.000 066 21265.56 436.63 43088.49 48052.27 2021-03-07 04:38:44.000 066 21265.58 436.62 43088.52 48052.32 2021-03-07 04:38:45.000 066 21265.60 436.63 43088.52 48052.30 2021-03-07 04:38:46.000 066 21265.63 436.65 43088.53 48052.31 2021-03-07 04:38:47.000 066 21265.64 436.71 43088.52 48052.44 2021-03-07 04:38:48.000 066 21265.70 436.76 43088.52 48052.40 2021-03-07 04:38:49.000 066 21265.70 436.81 43088.53 48052.40 2021-03-07 04:38:50.000 066 21265.73 436.86 43088.54 48052.43 2021-03-07 04:38:51.000 066 21265.80 436.93 43088.52 48052.39 2021-03-07 04:38:52.000 066 21265.83 437.00 43088.52 48052.49 2021-03-07 04:38:53.000 066 21265.88 437.03 43088.54 48052.46 2021-03-07 04:38:54.000 066 21265.94 437.07 43088.53 48052.45 2021-03-07 04:38:55.000 066 21266.02 437.13 43088.50 48052.56 2021-03-07 04:38:56.000 066 21266.10 437.16 43088.52 48052.51 2021-03-07 04:38:57.000 066 21266.16 437.22 43088.52 48052.54 2021-03-07 04:38:58.000 066 21266.27 437.25 43088.51 48052.64 2021-03-07 04:38:59.000 066 21266.31 437.28 43088.49 48052.62 2021-03-07 04:39:00.000 066 21266.36 437.32 43088.46 48052.59 2021-03-07 04:39:01.000 066 21266.42 437.32 43088.48 48052.67 2021-03-07 04:39:02.000 066 21266.50 437.30 43088.52 48052.66 2021-03-07 04:39:03.000 066 21266.52 437.27 43088.53 48052.68 2021-03-07 04:39:04.000 066 21266.54 437.24 43088.52 48052.79 2021-03-07 04:39:05.000 066 21266.54 437.24 43088.52 48052.77 2021-03-07 04:39:06.000 066 21266.50 437.24 43088.52 48052.75 2021-03-07 04:39:07.000 066 21266.50 437.22 43088.53 48052.76 2021-03-07 04:39:08.000 066 21266.49 437.21 43088.58 48052.74 2021-03-07 04:39:09.000 066 21266.46 437.19 43088.56 48052.71 2021-03-07 04:39:10.000 066 21266.41 437.17 43088.59 48052.79 2021-03-07 04:39:11.000 066 21266.37 437.15 43088.58 48052.75 2021-03-07 04:39:12.000 066 21266.28 437.12 43088.56 48052.69 2021-03-07 04:39:13.000 066 21266.24 437.12 43088.57 48052.68 2021-03-07 04:39:14.000 066 21266.22 437.09 43088.57 48052.65 2021-03-07 04:39:15.000 066 21266.18 437.05 43088.59 48052.61 2021-03-07 04:39:16.000 066 21266.14 437.00 43088.58 48052.67 2021-03-07 04:39:17.000 066 21266.14 436.97 43088.58 48052.65 2021-03-07 04:39:18.000 066 21266.08 436.96 43088.55 48052.62 2021-03-07 04:39:19.000 066 21266.04 436.93 43088.53 48052.61 2021-03-07 04:39:20.000 066 21266.07 436.90 43088.54 48052.55 2021-03-07 04:39:21.000 066 21266.07 436.91 43088.54 48052.55 2021-03-07 04:39:22.000 066 21266.08 436.91 43088.55 48052.63 2021-03-07 04:39:23.000 066 21266.11 436.91 43088.53 48052.58 2021-03-07 04:39:24.000 066 21266.12 436.91 43088.50 48052.62 2021-03-07 04:39:25.000 066 21266.15 436.88 43088.50 48052.63 2021-03-07 04:39:26.000 066 21266.20 436.87 43088.51 48052.55 2021-03-07 04:39:27.000 066 21266.22 436.85 43088.53 48052.57 2021-03-07 04:39:28.000 066 21266.23 436.84 43088.52 48052.63 2021-03-07 04:39:29.000 066 21266.23 436.83 43088.48 48052.61 2021-03-07 04:39:30.000 066 21266.25 436.84 43088.49 48052.64 2021-03-07 04:39:31.000 066 21266.24 436.88 43088.49 48052.63 2021-03-07 04:39:32.000 066 21266.26 436.89 43088.51 48052.58 2021-03-07 04:39:33.000 066 21266.26 436.96 43088.49 48052.59 2021-03-07 04:39:34.000 066 21266.26 437.04 43088.44 48052.57 2021-03-07 04:39:35.000 066 21266.26 437.10 43088.43 48052.63 2021-03-07 04:39:36.000 066 21266.24 437.17 43088.39 48052.51 2021-03-07 04:39:37.000 066 21266.27 437.22 43088.39 48052.57 2021-03-07 04:39:38.000 066 21266.27 437.24 43088.35 48052.58 2021-03-07 04:39:39.000 066 21266.29 437.30 43088.32 48052.54 2021-03-07 04:39:40.000 066 21266.34 437.33 43088.34 48052.47 2021-03-07 04:39:41.000 066 21266.38 437.34 43088.36 48052.52 2021-03-07 04:39:42.000 066 21266.38 437.37 43088.37 48052.58 2021-03-07 04:39:43.000 066 21266.41 437.42 43088.36 48052.58 2021-03-07 04:39:44.000 066 21266.43 437.42 43088.35 48052.63 2021-03-07 04:39:45.000 066 21266.45 437.37 43088.40 48052.63 2021-03-07 04:39:46.000 066 21266.45 437.37 43088.37 48052.56 2021-03-07 04:39:47.000 066 21266.43 437.40 43088.40 48052.59 2021-03-07 04:39:48.000 066 21266.40 437.43 43088.39 48052.55 2021-03-07 04:39:49.000 066 21266.37 437.44 43088.36 48052.55 2021-03-07 04:39:50.000 066 21266.37 437.44 43088.34 48052.64 2021-03-07 04:39:51.000 066 21266.36 437.46 43088.33 48052.59 2021-03-07 04:39:52.000 066 21266.37 437.48 43088.29 48052.55 2021-03-07 04:39:53.000 066 21266.41 437.48 43088.32 48052.55 2021-03-07 04:39:54.000 066 21266.45 437.48 43088.33 48052.54 2021-03-07 04:39:55.000 066 21266.47 437.48 43088.32 48052.53 2021-03-07 04:39:56.000 066 21266.51 437.47 43088.32 48052.61 2021-03-07 04:39:57.000 066 21266.56 437.47 43088.34 48052.65 2021-03-07 04:39:58.000 066 21266.64 437.45 43088.35 48052.66 2021-03-07 04:39:59.000 066 21266.70 437.42 43088.32 48052.69 2021-03-07 04:40:00.000 066 21266.72 437.41 43088.35 48052.66 2021-03-07 04:40:01.000 066 21266.78 437.38 43088.32 48052.70 2021-03-07 04:40:02.000 066 21266.84 437.33 43088.34 48052.75 2021-03-07 04:40:03.000 066 21266.91 437.26 43088.34 48052.77 2021-03-07 04:40:04.000 066 21266.93 437.24 43088.37 48052.82 2021-03-07 04:40:05.000 066 21266.97 437.19 43088.38 48052.83 2021-03-07 04:40:06.000 066 21267.00 437.16 43088.38 48052.79 2021-03-07 04:40:07.000 066 21267.01 437.10 43088.38 48052.92 2021-03-07 04:40:08.000 066 21267.04 437.02 43088.37 48052.86 2021-03-07 04:40:09.000 066 21267.03 436.99 43088.39 48052.85 2021-03-07 04:40:10.000 066 21266.99 436.96 43088.39 48052.85 2021-03-07 04:40:11.000 066 21266.94 436.98 43088.38 48052.91 2021-03-07 04:40:12.000 066 21266.90 436.97 43088.39 48052.82 2021-03-07 04:40:13.000 066 21266.87 436.95 43088.37 48052.79 2021-03-07 04:40:14.000 066 21266.87 436.92 43088.32 48052.82 2021-03-07 04:40:15.000 066 21266.86 436.90 43088.31 48052.71 2021-03-07 04:40:16.000 066 21266.85 436.89 43088.32 48052.73 2021-03-07 04:40:17.000 066 21266.80 436.87 43088.31 48052.70 2021-03-07 04:40:18.000 066 21266.83 436.83 43088.29 48052.71 2021-03-07 04:40:19.000 066 21266.80 436.80 43088.28 48052.76 2021-03-07 04:40:20.000 066 21266.79 436.80 43088.28 48052.75 2021-03-07 04:40:21.000 066 21266.79 436.78 43088.30 48052.66 2021-03-07 04:40:22.000 066 21266.77 436.76 43088.29 48052.67 2021-03-07 04:40:23.000 066 21266.77 436.71 43088.30 48052.68 2021-03-07 04:40:24.000 066 21266.79 436.67 43088.35 48052.67 2021-03-07 04:40:25.000 066 21266.77 436.61 43088.35 48052.77 2021-03-07 04:40:26.000 066 21266.81 436.55 43088.39 48052.79 2021-03-07 04:40:27.000 066 21266.88 436.47 43088.42 48052.72 2021-03-07 04:40:28.000 066 21266.90 436.44 43088.46 48052.80 2021-03-07 04:40:29.000 066 21266.92 436.40 43088.49 48052.81 2021-03-07 04:40:30.000 066 21266.97 436.39 43088.48 48052.86 2021-03-07 04:40:31.000 066 21266.98 436.36 43088.51 48052.98 2021-03-07 04:40:32.000 066 21266.98 436.34 43088.51 48053.00 2021-03-07 04:40:33.000 066 21267.00 436.34 43088.53 48052.91 2021-03-07 04:40:34.000 066 21267.00 436.34 43088.54 48052.96 2021-03-07 04:40:35.000 066 21266.99 436.35 43088.54 48052.98 2021-03-07 04:40:36.000 066 21266.95 436.37 43088.54 48052.94 2021-03-07 04:40:37.000 066 21266.94 436.40 43088.51 48053.00 2021-03-07 04:40:38.000 066 21266.92 436.39 43088.47 48052.95 2021-03-07 04:40:39.000 066 21266.90 436.42 43088.46 48052.91 2021-03-07 04:40:40.000 066 21266.90 436.45 43088.43 48052.89 2021-03-07 04:40:41.000 066 21266.92 436.45 43088.43 48052.88 2021-03-07 04:40:42.000 066 21266.92 436.47 43088.43 48052.86 2021-03-07 04:40:43.000 066 21266.89 436.47 43088.37 48052.90 2021-03-07 04:40:44.000 066 21266.91 436.45 43088.37 48052.87 2021-03-07 04:40:45.000 066 21266.91 436.44 43088.36 48052.79 2021-03-07 04:40:46.000 066 21266.87 436.48 43088.36 48052.78 2021-03-07 04:40:47.000 066 21266.89 436.51 43088.36 48052.78 2021-03-07 04:40:48.000 066 21266.85 436.53 43088.33 48052.73 2021-03-07 04:40:49.000 066 21266.84 436.51 43088.33 48052.83 2021-03-07 04:40:50.000 066 21266.89 436.48 43088.33 48052.73 2021-03-07 04:40:51.000 066 21266.90 436.44 43088.34 48052.79 2021-03-07 04:40:52.000 066 21266.95 436.38 43088.36 48052.85 2021-03-07 04:40:53.000 066 21266.97 436.35 43088.38 48052.79 2021-03-07 04:40:54.000 066 21266.96 436.33 43088.42 48052.85 2021-03-07 04:40:55.000 066 21266.96 436.29 43088.42 48052.89 2021-03-07 04:40:56.000 066 21267.00 436.29 43088.43 48052.89 2021-03-07 04:40:57.000 066 21266.99 436.29 43088.42 48052.91 2021-03-07 04:40:58.000 066 21266.96 436.33 43088.42 48052.92 2021-03-07 04:40:59.000 066 21266.95 436.29 43088.43 48052.83 2021-03-07 04:41:00.000 066 21266.96 436.24 43088.44 48052.83 2021-03-07 04:41:01.000 066 21266.95 436.24 43088.43 48052.94 2021-03-07 04:41:02.000 066 21267.00 436.25 43088.44 48052.90 2021-03-07 04:41:03.000 066 21267.00 436.22 43088.44 48052.92 2021-03-07 04:41:04.000 066 21267.03 436.20 43088.46 48052.96 2021-03-07 04:41:05.000 066 21267.04 436.16 43088.44 48052.88 2021-03-07 04:41:06.000 066 21267.04 436.14 43088.45 48052.91 2021-03-07 04:41:07.000 066 21267.06 436.10 43088.48 48052.98 2021-03-07 04:41:08.000 066 21267.05 436.08 43088.50 48053.03 2021-03-07 04:41:09.000 066 21267.04 436.04 43088.52 48053.00 2021-03-07 04:41:10.000 066 21267.02 436.00 43088.54 48053.01 2021-03-07 04:41:11.000 066 21267.01 436.00 43088.54 48052.96 2021-03-07 04:41:12.000 066 21266.97 435.97 43088.52 48052.96 2021-03-07 04:41:13.000 066 21266.97 435.95 43088.52 48053.06 2021-03-07 04:41:14.000 066 21266.95 435.94 43088.58 48053.06 2021-03-07 04:41:15.000 066 21266.94 435.91 43088.61 48053.03 2021-03-07 04:41:16.000 066 21266.91 435.92 43088.63 48053.04 2021-03-07 04:41:17.000 066 21266.85 435.89 43088.60 48052.99 2021-03-07 04:41:18.000 066 21266.80 435.89 43088.63 48052.97 2021-03-07 04:41:19.000 066 21266.78 435.90 43088.64 48053.05 2021-03-07 04:41:20.000 066 21266.77 435.87 43088.63 48053.04 2021-03-07 04:41:21.000 066 21266.71 435.88 43088.67 48052.99 2021-03-07 04:41:22.000 066 21266.70 435.88 43088.66 48053.00 2021-03-07 04:41:23.000 066 21266.69 435.85 43088.65 48052.93 2021-03-07 04:41:24.000 066 21266.69 435.87 43088.68 48052.95 2021-03-07 04:41:25.000 066 21266.70 435.88 43088.68 48052.99 2021-03-07 04:41:26.000 066 21266.70 435.86 43088.69 48053.02 2021-03-07 04:41:27.000 066 21266.70 435.88 43088.70 48052.98 2021-03-07 04:41:28.000 066 21266.70 435.90 43088.67 48052.98 2021-03-07 04:41:29.000 066 21266.74 435.93 43088.67 48052.95 2021-03-07 04:41:30.000 066 21266.77 435.95 43088.66 48053.00 2021-03-07 04:41:31.000 066 21266.82 436.00 43088.65 48053.05 2021-03-07 04:41:32.000 066 21266.84 436.01 43088.65 48053.05 2021-03-07 04:41:33.000 066 21266.87 436.03 43088.65 48053.03 2021-03-07 04:41:34.000 066 21266.95 436.05 43088.63 48053.07 2021-03-07 04:41:35.000 066 21267.02 436.08 43088.61 48053.06 2021-03-07 04:41:36.000 066 21267.06 436.11 43088.62 48053.08 2021-03-07 04:41:37.000 066 21267.11 436.13 43088.64 48053.15 2021-03-07 04:41:38.000 066 21267.17 436.16 43088.66 48053.13 2021-03-07 04:41:39.000 066 21267.22 436.17 43088.63 48053.14 2021-03-07 04:41:40.000 066 21267.24 436.21 43088.62 48053.15 2021-03-07 04:41:41.000 066 21267.26 436.28 43088.58 48053.18 2021-03-07 04:41:42.000 066 21267.28 436.31 43088.55 48053.21 2021-03-07 04:41:43.000 066 21267.34 436.32 43088.54 48053.12 2021-03-07 04:41:44.000 066 21267.37 436.35 43088.55 48053.18 2021-03-07 04:41:45.000 066 21267.38 436.38 43088.51 48053.14 2021-03-07 04:41:46.000 066 21267.40 436.39 43088.53 48053.17 2021-03-07 04:41:47.000 066 21267.44 436.39 43088.56 48053.14 2021-03-07 04:41:48.000 066 21267.43 436.39 43088.53 48053.16 2021-03-07 04:41:49.000 066 21267.41 436.42 43088.51 48053.21 2021-03-07 04:41:50.000 066 21267.41 436.44 43088.50 48053.23 2021-03-07 04:41:51.000 066 21267.37 436.47 43088.50 48053.12 2021-03-07 04:41:52.000 066 21267.38 436.49 43088.48 48053.13 2021-03-07 04:41:53.000 066 21267.35 436.48 43088.46 48053.10 2021-03-07 04:41:54.000 066 21267.30 436.46 43088.50 48053.09 2021-03-07 04:41:55.000 066 21267.28 436.46 43088.52 48053.11 2021-03-07 04:41:56.000 066 21267.22 436.45 43088.53 48053.13 2021-03-07 04:41:57.000 066 21267.14 436.45 43088.48 48053.02 2021-03-07 04:41:58.000 066 21267.11 436.42 43088.51 48053.01 2021-03-07 04:41:59.000 066 21267.10 436.39 43088.54 48053.02 2021-03-07 04:42:00.000 066 21267.11 436.36 43088.52 48053.03 2021-03-07 04:42:01.000 066 21267.07 436.36 43088.46 48053.09 2021-03-07 04:42:02.000 066 21267.02 436.39 43088.50 48053.01 2021-03-07 04:42:03.000 066 21267.00 436.33 43088.54 48052.94 2021-03-07 04:42:04.000 066 21267.04 436.29 43088.55 48052.97 2021-03-07 04:42:05.000 066 21267.04 436.23 43088.56 48053.02 2021-03-07 04:42:06.000 066 21267.04 436.17 43088.55 48053.00 2021-03-07 04:42:07.000 066 21267.04 436.16 43088.57 48053.09 2021-03-07 04:42:08.000 066 21267.07 436.13 43088.62 48053.14 2021-03-07 04:42:09.000 066 21267.07 436.13 43088.65 48053.04 2021-03-07 04:42:10.000 066 21267.05 436.10 43088.64 48053.13 2021-03-07 04:42:11.000 066 21267.10 436.05 43088.68 48053.15 2021-03-07 04:42:12.000 066 21267.14 436.03 43088.69 48053.19 2021-03-07 04:42:13.000 066 21267.16 435.99 43088.69 48053.16 2021-03-07 04:42:14.000 066 21267.23 435.99 43088.69 48053.27 2021-03-07 04:42:15.000 066 21267.27 435.94 43088.66 48053.21 2021-03-07 04:42:16.000 066 21267.28 435.91 43088.71 48053.26 2021-03-07 04:42:17.000 066 21267.31 435.88 43088.71 48053.30 2021-03-07 04:42:18.000 066 21267.32 435.85 43088.72 48053.20 2021-03-07 04:42:19.000 066 21267.34 435.82 43088.75 48053.27 2021-03-07 04:42:20.000 066 21267.36 435.78 43088.77 48053.36 2021-03-07 04:42:21.000 066 21267.39 435.72 43088.77 48053.37 2021-03-07 04:42:22.000 066 21267.39 435.70 43088.76 48053.36 2021-03-07 04:42:23.000 066 21267.38 435.67 43088.80 48053.39 2021-03-07 04:42:24.000 066 21267.39 435.62 43088.85 48053.37 2021-03-07 04:42:25.000 066 21267.38 435.63 43088.84 48053.45 2021-03-07 04:42:26.000 066 21267.39 435.63 43088.84 48053.40 2021-03-07 04:42:27.000 066 21267.37 435.64 43088.86 48053.47 2021-03-07 04:42:28.000 066 21267.36 435.63 43088.86 48053.44 2021-03-07 04:42:29.000 066 21267.38 435.63 43088.87 48053.48 2021-03-07 04:42:30.000 066 21267.39 435.60 43088.89 48053.48 2021-03-07 04:42:31.000 066 21267.40 435.58 43088.93 48053.43 2021-03-07 04:42:32.000 066 21267.39 435.62 43088.86 48053.53 2021-03-07 04:42:33.000 066 21267.35 435.64 43088.90 48053.43 2021-03-07 04:42:34.000 066 21267.33 435.67 43088.88 48053.47 2021-03-07 04:42:35.000 066 21267.36 435.69 43088.84 48053.45 2021-03-07 04:42:36.000 066 21267.33 435.72 43088.83 48053.38 2021-03-07 04:42:37.000 066 21267.30 435.75 43088.80 48053.45 2021-03-07 04:42:38.000 066 21267.27 435.76 43088.79 48053.35 2021-03-07 04:42:39.000 066 21267.26 435.80 43088.74 48053.35 2021-03-07 04:42:40.000 066 21267.27 435.81 43088.72 48053.32 2021-03-07 04:42:41.000 066 21267.27 435.82 43088.73 48053.24 2021-03-07 04:42:42.000 066 21267.26 435.80 43088.71 48053.26 2021-03-07 04:42:43.000 066 21267.25 435.78 43088.73 48053.32 2021-03-07 04:42:44.000 066 21267.23 435.79 43088.75 48053.27 2021-03-07 04:42:45.000 066 21267.24 435.78 43088.72 48053.29 2021-03-07 04:42:46.000 066 21267.23 435.77 43088.73 48053.30 2021-03-07 04:42:47.000 066 21267.25 435.77 43088.74 48053.31 2021-03-07 04:42:48.000 066 21267.24 435.77 43088.78 48053.24 2021-03-07 04:42:49.000 066 21267.25 435.77 43088.77 48053.26 2021-03-07 04:42:50.000 066 21267.22 435.79 43088.75 48053.35 2021-03-07 04:42:51.000 066 21267.20 435.83 43088.75 48053.28 2021-03-07 04:42:52.000 066 21267.21 435.89 43088.70 48053.24 2021-03-07 04:42:53.000 066 21267.18 435.95 43088.67 48053.27 2021-03-07 04:42:54.000 066 21267.18 435.96 43088.69 48053.13 2021-03-07 04:42:55.000 066 21267.16 435.98 43088.66 48053.14 2021-03-07 04:42:56.000 066 21267.14 436.02 43088.64 48053.18 2021-03-07 04:42:57.000 066 21267.14 436.05 43088.60 48053.13 2021-03-07 04:42:58.000 066 21267.15 436.07 43088.59 48053.11 2021-03-07 04:42:59.000 066 21267.14 436.09 43088.54 48053.10 2021-03-07 04:43:00.000 066 21267.13 436.10 43088.54 48053.02 2021-03-07 04:43:01.000 066 21267.13 436.13 43088.53 48053.02 2021-03-07 04:43:02.000 066 21267.11 436.12 43088.50 48053.07 2021-03-07 04:43:03.000 066 21267.11 436.11 43088.52 48053.02 2021-03-07 04:43:04.000 066 21267.11 436.09 43088.48 48053.01 2021-03-07 04:43:05.000 066 21267.09 436.07 43088.49 48053.01 2021-03-07 04:43:06.000 066 21267.12 436.06 43088.50 48052.96 2021-03-07 04:43:07.000 066 21267.09 436.06 43088.51 48052.96 2021-03-07 04:43:08.000 066 21267.08 436.06 43088.52 48053.02 2021-03-07 04:43:09.000 066 21267.06 436.08 43088.51 48053.01 2021-03-07 04:43:10.000 066 21267.10 436.13 43088.49 48052.98 2021-03-07 04:43:11.000 066 21267.07 436.19 43088.46 48052.98 2021-03-07 04:43:12.000 066 21267.01 436.27 43088.41 48052.89 2021-03-07 04:43:13.000 066 21267.00 436.31 43088.38 48052.87 2021-03-07 04:43:14.000 066 21266.98 436.33 43088.34 48052.90 2021-03-07 04:43:15.000 066 21267.00 436.29 43088.36 48052.83 2021-03-07 04:43:16.000 066 21266.99 436.27 43088.35 48052.81 2021-03-07 04:43:17.000 066 21266.96 436.30 43088.33 48052.82 2021-03-07 04:43:18.000 066 21267.00 436.31 43088.36 48052.77 2021-03-07 04:43:19.000 066 21267.02 436.31 43088.36 48052.79 2021-03-07 04:43:20.000 066 21267.07 436.34 43088.39 48052.89 2021-03-07 04:43:21.000 066 21267.08 436.33 43088.39 48052.89 2021-03-07 04:43:22.000 066 21267.11 436.35 43088.43 48052.87 2021-03-07 04:43:23.000 066 21267.14 436.36 43088.47 48052.91 2021-03-07 04:43:24.000 066 21267.17 436.36 43088.45 48052.87 2021-03-07 04:43:25.000 066 21267.16 436.40 43088.50 48052.92 2021-03-07 04:43:26.000 066 21267.19 436.43 43088.52 48053.00 2021-03-07 04:43:27.000 066 21267.20 436.46 43088.51 48053.01 2021-03-07 04:43:28.000 066 21267.23 436.53 43088.52 48052.99 2021-03-07 04:43:29.000 066 21267.22 436.56 43088.50 48053.00 2021-03-07 04:43:30.000 066 21267.20 436.61 43088.47 48052.99 2021-03-07 04:43:31.000 066 21267.21 436.63 43088.46 48052.96 2021-03-07 04:43:32.000 066 21267.22 436.64 43088.44 48053.07 2021-03-07 04:43:33.000 066 21267.22 436.71 43088.44 48053.01 2021-03-07 04:43:34.000 066 21267.22 436.75 43088.43 48052.99 2021-03-07 04:43:35.000 066 21267.20 436.77 43088.40 48052.94 2021-03-07 04:43:36.000 066 21267.18 436.79 43088.38 48053.01 2021-03-07 04:43:37.000 066 21267.15 436.81 43088.37 48052.90 2021-03-07 04:43:38.000 066 21267.16 436.80 43088.37 48052.97 2021-03-07 04:43:39.000 066 21267.14 436.84 43088.37 48052.94 2021-03-07 04:43:40.000 066 21267.19 436.86 43088.42 48052.94 2021-03-07 04:43:41.000 066 21267.17 436.89 43088.38 48052.96 2021-03-07 04:43:42.000 066 21267.17 436.88 43088.35 48052.87 2021-03-07 04:43:43.000 066 21267.15 436.89 43088.37 48052.86 2021-03-07 04:43:44.000 066 21267.16 436.92 43088.41 48052.92 2021-03-07 04:43:45.000 066 21267.16 436.94 43088.36 48052.90 2021-03-07 04:43:46.000 066 21267.17 436.95 43088.36 48052.91 2021-03-07 04:43:47.000 066 21267.18 436.95 43088.35 48052.91 2021-03-07 04:43:48.000 066 21267.17 436.98 43088.34 48052.82 2021-03-07 04:43:49.000 066 21267.14 437.00 43088.34 48052.80 2021-03-07 04:43:50.000 066 21267.09 437.08 43088.28 48052.84 2021-03-07 04:43:51.000 066 21267.02 437.19 43088.21 48052.78 2021-03-07 04:43:52.000 066 21267.03 437.24 43088.16 48052.73 2021-03-07 04:43:53.000 066 21267.02 437.27 43088.12 48052.67 2021-03-07 04:43:54.000 066 21267.04 437.26 43088.04 48052.54 2021-03-07 04:43:55.000 066 21267.01 437.29 43088.02 48052.53 2021-03-07 04:43:56.000 066 21267.02 437.31 43088.02 48052.53 2021-03-07 04:43:57.000 066 21267.05 437.28 43088.01 48052.48 2021-03-07 04:43:58.000 066 21267.05 437.28 43087.99 48052.54 2021-03-07 04:43:59.000 066 21267.06 437.29 43088.02 48052.53 2021-03-07 04:44:00.000 066 21267.08 437.26 43088.03 48052.48 2021-03-07 04:44:01.000 066 21267.07 437.23 43088.04 48052.52 2021-03-07 04:44:02.000 066 21267.06 437.22 43088.04 48052.49 2021-03-07 04:44:03.000 066 21267.05 437.22 43088.03 48052.50 2021-03-07 04:44:04.000 066 21267.06 437.20 43088.06 48052.61 2021-03-07 04:44:05.000 066 21267.06 437.19 43088.07 48052.59 2021-03-07 04:44:06.000 066 21267.06 437.18 43088.07 48052.58 2021-03-07 04:44:07.000 066 21267.04 437.16 43088.06 48052.63 2021-03-07 04:44:08.000 066 21267.03 437.15 43088.11 48052.54 2021-03-07 04:44:09.000 066 21267.06 437.17 43088.12 48052.58 2021-03-07 04:44:10.000 066 21267.07 437.11 43088.16 48052.64 2021-03-07 04:44:11.000 066 21267.11 437.09 43088.18 48052.63 2021-03-07 04:44:12.000 066 21267.11 437.10 43088.16 48052.69 2021-03-07 04:44:13.000 066 21267.10 437.09 43088.17 48052.70 2021-03-07 04:44:14.000 066 21267.10 437.07 43088.20 48052.64 2021-03-07 04:44:15.000 066 21267.11 437.09 43088.20 48052.69 2021-03-07 04:44:16.000 066 21267.16 437.09 43088.20 48052.75 2021-03-07 04:44:17.000 066 21267.18 437.08 43088.19 48052.79 2021-03-07 04:44:18.000 066 21267.23 437.11 43088.24 48052.75 2021-03-07 04:44:19.000 066 21267.24 437.16 43088.24 48052.85 2021-03-07 04:44:20.000 066 21267.28 437.20 43088.27 48052.82 2021-03-07 04:44:21.000 066 21267.31 437.22 43088.27 48052.84 2021-03-07 04:44:22.000 066 21267.36 437.25 43088.27 48052.82 2021-03-07 04:44:23.000 066 21267.39 437.29 43088.22 48052.84 2021-03-07 04:44:24.000 066 21267.41 437.30 43088.25 48052.93 2021-03-07 04:44:25.000 066 21267.45 437.30 43088.30 48052.93 2021-03-07 04:44:26.000 066 21267.45 437.32 43088.32 48052.93 2021-03-07 04:44:27.000 066 21267.47 437.34 43088.37 48052.98 2021-03-07 04:44:28.000 066 21267.48 437.34 43088.40 48052.95 2021-03-07 04:44:29.000 066 21267.47 437.37 43088.42 48053.00 2021-03-07 04:44:30.000 066 21267.41 437.40 43088.42 48053.06 2021-03-07 04:44:31.000 066 21267.43 437.43 43088.45 48053.05 2021-03-07 04:44:32.000 066 21267.43 437.46 43088.47 48053.01 2021-03-07 04:44:33.000 066 21267.37 437.49 43088.47 48053.00 2021-03-07 04:44:34.000 066 21267.36 437.53 43088.48 48053.01 2021-03-07 04:44:35.000 066 21267.32 437.55 43088.47 48052.97 2021-03-07 04:44:36.000 066 21267.28 437.56 43088.44 48053.05 2021-03-07 04:44:37.000 066 21267.27 437.59 43088.43 48053.01 2021-03-07 04:44:38.000 066 21267.30 437.61 43088.41 48052.96 2021-03-07 04:44:39.000 066 21267.28 437.60 43088.44 48052.98 2021-03-07 04:44:40.000 066 21267.27 437.57 43088.45 48052.98 2021-03-07 04:44:41.000 066 21267.29 437.59 43088.49 48052.99 2021-03-07 04:44:42.000 066 21267.30 437.58 43088.49 48053.07 2021-03-07 04:44:43.000 066 21267.30 437.59 43088.51 48053.09 2021-03-07 04:44:44.000 066 21267.31 437.61 43088.49 48053.00 2021-03-07 04:44:45.000 066 21267.32 437.61 43088.48 48053.05 2021-03-07 04:44:46.000 066 21267.33 437.61 43088.50 48053.05 2021-03-07 04:44:47.000 066 21267.34 437.61 43088.47 48053.07 2021-03-07 04:44:48.000 066 21267.36 437.62 43088.48 48053.12 2021-03-07 04:44:49.000 066 21267.41 437.63 43088.50 48053.10 2021-03-07 04:44:50.000 066 21267.41 437.63 43088.50 48053.07 2021-03-07 04:44:51.000 066 21267.45 437.67 43088.48 48053.07 2021-03-07 04:44:52.000 066 21267.50 437.69 43088.50 48053.10 2021-03-07 04:44:53.000 066 21267.50 437.70 43088.47 48053.13 2021-03-07 04:44:54.000 066 21267.54 437.69 43088.47 48053.16 2021-03-07 04:44:55.000 066 21267.54 437.67 43088.45 48053.14 2021-03-07 04:44:56.000 066 21267.52 437.65 43088.47 48053.09 2021-03-07 04:44:57.000 066 21267.52 437.62 43088.49 48053.07 2021-03-07 04:44:58.000 066 21267.52 437.59 43088.49 48053.16 2021-03-07 04:44:59.000 066 21267.51 437.59 43088.48 48053.18 2021-03-07 04:45:00.000 066 21267.51 437.61 43088.48 48053.11 2021-03-07 04:45:01.000 066 21267.48 437.60 43088.51 48053.20 2021-03-07 04:45:02.000 066 21267.48 437.59 43088.56 48053.13 2021-03-07 04:45:03.000 066 21267.48 437.60 43088.55 48053.15 2021-03-07 04:45:04.000 066 21267.46 437.57 43088.55 48053.15 2021-03-07 04:45:05.000 066 21267.45 437.58 43088.55 48053.15 2021-03-07 04:45:06.000 066 21267.43 437.61 43088.57 48053.19 2021-03-07 04:45:07.000 066 21267.43 437.62 43088.57 48053.15 2021-03-07 04:45:08.000 066 21267.39 437.61 43088.52 48053.10 2021-03-07 04:45:09.000 066 21267.39 437.66 43088.51 48053.09 2021-03-07 04:45:10.000 066 21267.37 437.65 43088.51 48053.12 2021-03-07 04:45:11.000 066 21267.38 437.65 43088.51 48053.08 2021-03-07 04:45:12.000 066 21267.37 437.65 43088.54 48053.13 2021-03-07 04:45:13.000 066 21267.32 437.67 43088.51 48053.13 2021-03-07 04:45:14.000 066 21267.29 437.68 43088.53 48053.05 2021-03-07 04:45:15.000 066 21267.30 437.70 43088.53 48053.05 2021-03-07 04:45:16.000 066 21267.32 437.71 43088.53 48053.14 2021-03-07 04:45:17.000 066 21267.31 437.74 43088.54 48053.13 2021-03-07 04:45:18.000 066 21267.31 437.77 43088.52 48053.14 2021-03-07 04:45:19.000 066 21267.35 437.80 43088.55 48053.13 2021-03-07 04:45:20.000 066 21267.34 437.83 43088.54 48053.08 2021-03-07 04:45:21.000 066 21267.30 437.86 43088.54 48053.10 2021-03-07 04:45:22.000 066 21267.29 437.92 43088.52 48053.16 2021-03-07 04:45:23.000 066 21267.30 437.98 43088.51 48053.10 2021-03-07 04:45:24.000 066 21267.34 438.02 43088.47 48053.10 2021-03-07 04:45:25.000 066 21267.35 438.06 43088.49 48053.09 2021-03-07 04:45:26.000 066 21267.34 438.10 43088.46 48053.02 2021-03-07 04:45:27.000 066 21267.34 438.13 43088.48 48053.04 2021-03-07 04:45:28.000 066 21267.35 438.15 43088.48 48053.09 2021-03-07 04:45:29.000 066 21267.35 438.19 43088.46 48053.08 2021-03-07 04:45:30.000 066 21267.37 438.21 43088.51 48053.08 2021-03-07 04:45:31.000 066 21267.38 438.25 43088.50 48053.09 2021-03-07 04:45:32.000 066 21267.39 438.27 43088.47 48053.05 2021-03-07 04:45:33.000 066 21267.40 438.28 43088.48 48053.09 2021-03-07 04:45:34.000 066 21267.43 438.32 43088.48 48053.17 2021-03-07 04:45:35.000 066 21267.46 438.36 43088.51 48053.15 2021-03-07 04:45:36.000 066 21267.49 438.36 43088.51 48053.16 2021-03-07 04:45:37.000 066 21267.50 438.34 43088.51 48053.13 2021-03-07 04:45:38.000 066 21267.52 438.38 43088.50 48053.15 2021-03-07 04:45:39.000 066 21267.52 438.39 43088.50 48053.19 2021-03-07 04:45:40.000 066 21267.50 438.43 43088.48 48053.13 2021-03-07 04:45:41.000 066 21267.52 438.43 43088.48 48053.18 2021-03-07 04:45:42.000 066 21267.51 438.41 43088.50 48053.14 2021-03-07 04:45:43.000 066 21267.54 438.41 43088.48 48053.16 2021-03-07 04:45:44.000 066 21267.55 438.40 43088.51 48053.13 2021-03-07 04:45:45.000 066 21267.52 438.41 43088.48 48053.14 2021-03-07 04:45:46.000 066 21267.50 438.41 43088.50 48053.13 2021-03-07 04:45:47.000 066 21267.47 438.44 43088.53 48053.22 2021-03-07 04:45:48.000 066 21267.47 438.44 43088.52 48053.15 2021-03-07 04:45:49.000 066 21267.49 438.41 43088.52 48053.15 2021-03-07 04:45:50.000 066 21267.48 438.41 43088.52 48053.17 2021-03-07 04:45:51.000 066 21267.48 438.45 43088.53 48053.13 2021-03-07 04:45:52.000 066 21267.47 438.50 43088.53 48053.19 2021-03-07 04:45:53.000 066 21267.43 438.50 43088.48 48053.19 2021-03-07 04:45:54.000 066 21267.44 438.53 43088.47 48053.07 2021-03-07 04:45:55.000 066 21267.47 438.52 43088.44 48053.07 2021-03-07 04:45:56.000 066 21267.44 438.53 43088.44 48053.10 2021-03-07 04:45:57.000 066 21267.43 438.53 43088.44 48053.06 2021-03-07 04:45:58.000 066 21267.43 438.54 43088.44 48053.12 2021-03-07 04:45:59.000 066 21267.49 438.58 43088.44 48053.11 2021-03-07 04:46:00.000 066 21267.49 438.59 43088.45 48053.07 2021-03-07 04:46:01.000 066 21267.49 438.61 43088.44 48053.06 2021-03-07 04:46:02.000 066 21267.48 438.68 43088.45 48053.12 2021-03-07 04:46:03.000 066 21267.49 438.73 43088.41 48053.09 2021-03-07 04:46:04.000 066 21267.53 438.76 43088.39 48053.11 2021-03-07 04:46:05.000 066 21267.55 438.79 43088.36 48053.08 2021-03-07 04:46:06.000 066 21267.56 438.82 43088.36 48053.05 2021-03-07 04:46:07.000 066 21267.57 438.85 43088.36 48053.03 2021-03-07 04:46:08.000 066 21267.61 438.86 43088.34 48053.10 2021-03-07 04:46:09.000 066 21267.66 438.88 43088.38 48053.08 2021-03-07 04:46:10.000 066 21267.67 438.92 43088.36 48053.10 2021-03-07 04:46:11.000 066 21267.72 438.95 43088.38 48053.12 2021-03-07 04:46:12.000 066 21267.74 438.93 43088.36 48053.08 2021-03-07 04:46:13.000 066 21267.76 438.96 43088.34 48053.10 2021-03-07 04:46:14.000 066 21267.79 438.98 43088.35 48053.21 2021-03-07 04:46:15.000 066 21267.82 438.97 43088.36 48053.18 2021-03-07 04:46:16.000 066 21267.85 438.97 43088.35 48053.19 2021-03-07 04:46:17.000 066 21267.85 438.98 43088.37 48053.16 2021-03-07 04:46:18.000 066 21267.83 439.00 43088.37 48053.26 2021-03-07 04:46:19.000 066 21267.83 439.01 43088.36 48053.16 2021-03-07 04:46:20.000 066 21267.86 438.97 43088.36 48053.17 2021-03-07 04:46:21.000 066 21267.83 438.98 43088.36 48053.24 2021-03-07 04:46:22.000 066 21267.83 438.96 43088.35 48053.17 2021-03-07 04:46:23.000 066 21267.83 438.93 43088.39 48053.22 2021-03-07 04:46:24.000 066 21267.84 438.92 43088.42 48053.23 2021-03-07 04:46:25.000 066 21267.84 438.90 43088.40 48053.21 2021-03-07 04:46:26.000 066 21267.81 438.92 43088.40 48053.18 2021-03-07 04:46:27.000 066 21267.78 438.94 43088.39 48053.21 2021-03-07 04:46:28.000 066 21267.71 438.97 43088.42 48053.16 2021-03-07 04:46:29.000 066 21267.70 438.99 43088.39 48053.24 2021-03-07 04:46:30.000 066 21267.70 438.99 43088.37 48053.16 2021-03-07 04:46:31.000 066 21267.70 439.05 43088.35 48053.10 2021-03-07 04:46:32.000 066 21267.69 439.04 43088.36 48053.12 2021-03-07 04:46:33.000 066 21267.72 439.03 43088.35 48053.16 2021-03-07 04:46:34.000 066 21267.73 439.03 43088.35 48053.17 2021-03-07 04:46:35.000 066 21267.74 439.04 43088.35 48053.18 2021-03-07 04:46:36.000 066 21267.74 439.01 43088.38 48053.22 2021-03-07 04:46:37.000 066 21267.75 439.01 43088.37 48053.12 2021-03-07 04:46:38.000 066 21267.73 439.03 43088.41 48053.14 2021-03-07 04:46:39.000 066 21267.74 439.03 43088.41 48053.18 2021-03-07 04:46:40.000 066 21267.75 439.02 43088.34 48053.18 2021-03-07 04:46:41.000 066 21267.73 439.01 43088.31 48053.18 2021-03-07 04:46:42.000 066 21267.78 438.99 43088.33 48053.19 2021-03-07 04:46:43.000 066 21267.79 439.00 43088.34 48053.13 2021-03-07 04:46:44.000 066 21267.76 438.97 43088.35 48053.12 2021-03-07 04:46:45.000 066 21267.74 438.95 43088.39 48053.19 2021-03-07 04:46:46.000 066 21267.74 438.96 43088.38 48053.18 2021-03-07 04:46:47.000 066 21267.75 438.95 43088.38 48053.14 2021-03-07 04:46:48.000 066 21267.71 438.98 43088.36 48053.15 2021-03-07 04:46:49.000 066 21267.70 439.01 43088.35 48053.08 2021-03-07 04:46:50.000 066 21267.72 438.98 43088.31 48053.07 2021-03-07 04:46:51.000 066 21267.75 438.94 43088.31 48053.11 2021-03-07 04:46:52.000 066 21267.75 438.93 43088.28 48053.09 2021-03-07 04:46:53.000 066 21267.75 438.91 43088.30 48053.08 2021-03-07 04:46:54.000 066 21267.76 438.91 43088.31 48053.11 2021-03-07 04:46:55.000 066 21267.73 438.97 43088.29 48053.06 2021-03-07 04:46:56.000 066 21267.75 438.96 43088.29 48053.07 2021-03-07 04:46:57.000 066 21267.79 438.93 43088.29 48053.11 2021-03-07 04:46:58.000 066 21267.80 438.88 43088.34 48053.13 2021-03-07 04:46:59.000 066 21267.85 438.85 43088.36 48053.19 2021-03-07 04:47:00.000 066 21267.85 438.81 43088.39 48053.21 2021-03-07 04:47:01.000 066 21267.86 438.81 43088.40 48053.17 2021-03-07 04:47:02.000 066 21267.85 438.81 43088.41 48053.23 2021-03-07 04:47:03.000 066 21267.89 438.81 43088.42 48053.31 2021-03-07 04:47:04.000 066 21267.89 438.79 43088.43 48053.33 2021-03-07 04:47:05.000 066 21267.89 438.81 43088.47 48053.29 2021-03-07 04:47:06.000 066 21267.86 438.86 43088.46 48053.31 2021-03-07 04:47:07.000 066 21267.85 438.86 43088.45 48053.25 2021-03-07 04:47:08.000 066 21267.84 438.91 43088.46 48053.27 2021-03-07 04:47:09.000 066 21267.83 438.95 43088.44 48053.34 2021-03-07 04:47:10.000 066 21267.81 438.99 43088.48 48053.33 2021-03-07 04:47:11.000 066 21267.80 439.06 43088.44 48053.23 2021-03-07 04:47:12.000 066 21267.77 439.12 43088.41 48053.22 2021-03-07 04:47:13.000 066 21267.74 439.16 43088.36 48053.24 2021-03-07 04:47:14.000 066 21267.71 439.18 43088.42 48053.19 2021-03-07 04:47:15.000 066 21267.72 439.20 43088.40 48053.20 2021-03-07 04:47:16.000 066 21267.71 439.21 43088.40 48053.20 2021-03-07 04:47:17.000 066 21267.70 439.22 43088.43 48053.11 2021-03-07 04:47:18.000 066 21267.65 439.20 43088.41 48053.12 2021-03-07 04:47:19.000 066 21267.66 439.19 43088.44 48053.13 2021-03-07 04:47:20.000 066 21267.65 439.20 43088.44 48053.18 2021-03-07 04:47:21.000 066 21267.67 439.20 43088.44 48053.19 2021-03-07 04:47:22.000 066 21267.69 439.22 43088.44 48053.21 2021-03-07 04:47:23.000 066 21267.61 439.25 43088.44 48053.11 2021-03-07 04:47:24.000 066 21267.62 439.24 43088.43 48053.15 2021-03-07 04:47:25.000 066 21267.62 439.24 43088.44 48053.20 2021-03-07 04:47:26.000 066 21267.59 439.21 43088.44 48053.19 2021-03-07 04:47:27.000 066 21267.55 439.31 43088.42 48053.18 2021-03-07 04:47:28.000 066 21267.50 439.42 43088.36 48053.15 2021-03-07 04:47:29.000 066 21267.46 439.49 43088.30 48053.03 2021-03-07 04:47:30.000 066 21267.43 439.54 43088.25 48052.99 2021-03-07 04:47:31.000 066 21267.40 439.59 43088.19 48052.97 2021-03-07 04:47:32.000 066 21267.41 439.59 43088.16 48052.90 2021-03-07 04:47:33.000 066 21267.44 439.56 43088.14 48052.87 2021-03-07 04:47:34.000 066 21267.45 439.59 43088.17 48052.84 2021-03-07 04:47:35.000 066 21267.46 439.64 43088.20 48052.89 2021-03-07 04:47:36.000 066 21267.47 439.67 43088.18 48052.82 2021-03-07 04:47:37.000 066 21267.48 439.71 43088.17 48052.89 2021-03-07 04:47:38.000 066 21267.48 439.73 43088.17 48052.84 2021-03-07 04:47:39.000 066 21267.48 439.76 43088.15 48052.93 2021-03-07 04:47:40.000 066 21267.53 439.73 43088.14 48052.94 2021-03-07 04:47:41.000 066 21267.55 439.71 43088.17 48052.88 2021-03-07 04:47:42.000 066 21267.59 439.69 43088.24 48052.95 2021-03-07 04:47:43.000 066 21267.62 439.66 43088.29 48053.03 2021-03-07 04:47:44.000 066 21267.64 439.69 43088.29 48053.05 2021-03-07 04:47:45.000 066 21267.64 439.72 43088.33 48053.11 2021-03-07 04:47:46.000 066 21267.66 439.75 43088.35 48053.13 2021-03-07 04:47:47.000 066 21267.68 439.77 43088.32 48053.11 2021-03-07 04:47:48.000 066 21267.67 439.81 43088.31 48053.10 2021-03-07 04:47:49.000 066 21267.67 439.83 43088.30 48053.16 2021-03-07 04:47:50.000 066 21267.67 439.84 43088.33 48053.17 2021-03-07 04:47:51.000 066 21267.69 439.89 43088.35 48053.19 2021-03-07 04:47:52.000 066 21267.70 439.89 43088.34 48053.17 2021-03-07 04:47:53.000 066 21267.68 439.91 43088.36 48053.13 2021-03-07 04:47:54.000 066 21267.66 439.94 43088.39 48053.14 2021-03-07 04:47:55.000 066 21267.68 439.95 43088.40 48053.22 2021-03-07 04:47:56.000 066 21267.66 439.96 43088.39 48053.19 2021-03-07 04:47:57.000 066 21267.62 439.98 43088.39 48053.16 2021-03-07 04:47:58.000 066 21267.62 439.97 43088.40 48053.16 2021-03-07 04:47:59.000 066 21267.59 439.97 43088.39 48053.13 2021-03-07 04:48:00.000 066 21267.58 439.97 43088.40 48053.11 2021-03-07 04:48:01.000 066 21267.54 439.95 43088.42 48053.18 2021-03-07 04:48:02.000 066 21267.50 439.96 43088.37 48053.16 2021-03-07 04:48:03.000 066 21267.41 439.98 43088.38 48053.09 2021-03-07 04:48:04.000 066 21267.38 439.96 43088.38 48053.08 2021-03-07 04:48:05.000 066 21267.40 439.93 43088.41 48053.07 2021-03-07 04:48:06.000 066 21267.35 439.95 43088.39 48053.05 2021-03-07 04:48:07.000 066 21267.33 439.95 43088.37 48053.10 2021-03-07 04:48:08.000 066 21267.31 439.97 43088.37 48053.07 2021-03-07 04:48:09.000 066 21267.33 439.95 43088.37 48053.02 2021-03-07 04:48:10.000 066 21267.30 439.96 43088.37 48053.03 2021-03-07 04:48:11.000 066 21267.32 440.00 43088.40 48053.00 2021-03-07 04:48:12.000 066 21267.33 440.05 43088.36 48052.99 2021-03-07 04:48:13.000 066 21267.37 440.06 43088.31 48053.03 2021-03-07 04:48:14.000 066 21267.44 440.04 43088.31 48053.01 2021-03-07 04:48:15.000 066 21267.43 440.01 43088.30 48052.95 2021-03-07 04:48:16.000 066 21267.50 439.95 43088.36 48053.03 2021-03-07 04:48:17.000 066 21267.54 439.93 43088.37 48053.07 2021-03-07 04:48:18.000 066 21267.57 439.91 43088.40 48053.05 2021-03-07 04:48:19.000 066 21267.59 439.88 43088.39 48053.16 2021-03-07 04:48:20.000 066 21267.57 439.88 43088.38 48053.16 2021-03-07 04:48:21.000 066 21267.59 439.85 43088.39 48053.14 2021-03-07 04:48:22.000 066 21267.60 439.79 43088.39 48053.15 2021-03-07 04:48:23.000 066 21267.56 439.77 43088.41 48053.14 2021-03-07 04:48:24.000 066 21267.53 439.77 43088.40 48053.14 2021-03-07 04:48:25.000 066 21267.50 439.74 43088.43 48053.18 2021-03-07 04:48:26.000 066 21267.46 439.71 43088.43 48053.15 2021-03-07 04:48:27.000 066 21267.39 439.70 43088.44 48053.09 2021-03-07 04:48:28.000 066 21267.34 439.67 43088.43 48053.07 2021-03-07 04:48:29.000 066 21267.29 439.66 43088.45 48053.07 2021-03-07 04:48:30.000 066 21267.24 439.67 43088.46 48053.06 2021-03-07 04:48:31.000 066 21267.24 439.64 43088.47 48053.07 2021-03-07 04:48:32.000 066 21267.22 439.63 43088.49 48053.08 2021-03-07 04:48:33.000 066 21267.19 439.65 43088.47 48052.98 2021-03-07 04:48:34.000 066 21267.19 439.70 43088.47 48053.01 2021-03-07 04:48:35.000 066 21267.19 439.73 43088.47 48053.05 2021-03-07 04:48:36.000 066 21267.17 439.78 43088.45 48053.05 2021-03-07 04:48:37.000 066 21267.18 439.83 43088.42 48053.08 2021-03-07 04:48:38.000 066 21267.20 439.89 43088.40 48053.03 2021-03-07 04:48:39.000 066 21267.27 439.93 43088.39 48052.96 2021-03-07 04:48:40.000 066 21267.31 439.95 43088.36 48052.98 2021-03-07 04:48:41.000 066 21267.34 439.99 43088.33 48053.01 2021-03-07 04:48:42.000 066 21267.39 440.02 43088.31 48053.01 2021-03-07 04:48:43.000 066 21267.40 440.05 43088.33 48053.07 2021-03-07 04:48:44.000 066 21267.43 440.08 43088.32 48053.04 2021-03-07 04:48:45.000 066 21267.47 440.12 43088.31 48053.01 2021-03-07 04:48:46.000 066 21267.50 440.13 43088.31 48053.02 2021-03-07 04:48:47.000 066 21267.49 440.15 43088.29 48053.08 2021-03-07 04:48:48.000 066 21267.51 440.16 43088.30 48053.08 2021-03-07 04:48:49.000 066 21267.47 440.19 43088.27 48053.05 2021-03-07 04:48:50.000 066 21267.47 440.21 43088.25 48053.09 2021-03-07 04:48:51.000 066 21267.43 440.21 43088.26 48052.98 2021-03-07 04:48:52.000 066 21267.39 440.22 43088.26 48052.96 2021-03-07 04:48:53.000 066 21267.33 440.20 43088.24 48052.97 2021-03-07 04:48:54.000 066 21267.24 440.19 43088.28 48052.97 2021-03-07 04:48:55.000 066 21267.20 440.17 43088.25 48052.94 2021-03-07 04:48:56.000 066 21267.15 440.16 43088.28 48052.93 2021-03-07 04:48:57.000 066 21267.09 440.14 43088.29 48052.86 2021-03-07 04:48:58.000 066 21267.02 440.15 43088.31 48052.82 2021-03-07 04:48:59.000 066 21266.94 440.16 43088.34 48052.88 2021-03-07 04:49:00.000 066 21266.87 440.18 43088.31 48052.84 2021-03-07 04:49:01.000 066 21266.84 440.18 43088.32 48052.81 2021-03-07 04:49:02.000 066 21266.84 440.17 43088.36 48052.73 2021-03-07 04:49:03.000 066 21266.81 440.19 43088.35 48052.81 2021-03-07 04:49:04.000 066 21266.77 440.21 43088.38 48052.76 2021-03-07 04:49:05.000 066 21266.78 440.22 43088.39 48052.74 2021-03-07 04:49:06.000 066 21266.75 440.25 43088.37 48052.75 2021-03-07 04:49:07.000 066 21266.77 440.28 43088.34 48052.80 2021-03-07 04:49:08.000 066 21266.76 440.31 43088.35 48052.82 2021-03-07 04:49:09.000 066 21266.77 440.36 43088.33 48052.77 2021-03-07 04:49:10.000 066 21266.79 440.38 43088.35 48052.82 2021-03-07 04:49:11.000 066 21266.84 440.42 43088.33 48052.79 2021-03-07 04:49:12.000 066 21266.93 440.44 43088.32 48052.80 2021-03-07 04:49:13.000 066 21266.95 440.47 43088.34 48052.88 2021-03-07 04:49:14.000 066 21266.94 440.50 43088.37 48052.90 2021-03-07 04:49:15.000 066 21267.02 440.50 43088.38 48052.88 2021-03-07 04:49:16.000 066 21267.05 440.52 43088.40 48052.93 2021-03-07 04:49:17.000 066 21267.08 440.51 43088.41 48052.90 2021-03-07 04:49:18.000 066 21267.09 440.54 43088.39 48052.92 2021-03-07 04:49:19.000 066 21267.13 440.55 43088.40 48053.00 2021-03-07 04:49:20.000 066 21267.14 440.55 43088.42 48053.00 2021-03-07 04:49:21.000 066 21267.14 440.57 43088.43 48052.97 2021-03-07 04:49:22.000 066 21267.16 440.57 43088.40 48053.00 2021-03-07 04:49:23.000 066 21267.13 440.57 43088.40 48052.97 2021-03-07 04:49:24.000 066 21267.11 440.58 43088.44 48052.98 2021-03-07 04:49:25.000 066 21267.13 440.54 43088.47 48053.08 2021-03-07 04:49:26.000 066 21267.16 440.51 43088.47 48053.05 2021-03-07 04:49:27.000 066 21267.09 440.49 43088.44 48052.99 2021-03-07 04:49:28.000 066 21267.05 440.47 43088.45 48053.01 2021-03-07 04:49:29.000 066 21266.99 440.48 43088.47 48052.97 2021-03-07 04:49:30.000 066 21266.96 440.45 43088.45 48052.95 2021-03-07 04:49:31.000 066 21266.91 440.45 43088.44 48053.01 2021-03-07 04:49:32.000 066 21266.89 440.43 43088.47 48052.95 2021-03-07 04:49:33.000 066 21266.87 440.42 43088.48 48052.93 2021-03-07 04:49:34.000 066 21266.83 440.40 43088.46 48052.88 2021-03-07 04:49:35.000 066 21266.80 440.41 43088.47 48052.94 2021-03-07 04:49:36.000 066 21266.80 440.42 43088.48 48052.84 2021-03-07 04:49:37.000 066 21266.76 440.45 43088.47 48052.84 2021-03-07 04:49:38.000 066 21266.76 440.49 43088.43 48052.86 2021-03-07 04:49:39.000 066 21266.79 440.49 43088.43 48052.86 2021-03-07 04:49:40.000 066 21266.79 440.53 43088.42 48052.84 2021-03-07 04:49:41.000 066 21266.79 440.58 43088.40 48052.79 2021-03-07 04:49:42.000 066 21266.83 440.62 43088.40 48052.79 2021-03-07 04:49:43.000 066 21266.86 440.67 43088.40 48052.85 2021-03-07 04:49:44.000 066 21266.90 440.73 43088.39 48052.83 2021-03-07 04:49:45.000 066 21266.89 440.79 43088.35 48052.85 2021-03-07 04:49:46.000 066 21266.96 440.83 43088.37 48052.84 2021-03-07 04:49:47.000 066 21267.02 440.89 43088.34 48052.80 2021-03-07 04:49:48.000 066 21267.02 440.94 43088.32 48052.84 2021-03-07 04:49:49.000 066 21267.06 440.95 43088.29 48052.89 2021-03-07 04:49:50.000 066 21267.08 440.96 43088.32 48052.86 2021-03-07 04:49:51.000 066 21267.11 440.95 43088.33 48052.91 2021-03-07 04:49:52.000 066 21267.10 440.95 43088.30 48052.90 2021-03-07 04:49:53.000 066 21267.11 440.94 43088.31 48052.83 2021-03-07 04:49:54.000 066 21267.08 440.94 43088.34 48052.85 2021-03-07 04:49:55.000 066 21267.01 440.93 43088.33 48052.89 2021-03-07 04:49:56.000 066 21266.97 440.98 43088.33 48052.84 2021-03-07 04:49:57.000 066 21266.91 440.98 43088.28 48052.83 2021-03-07 04:49:58.000 066 21266.87 440.94 43088.27 48052.82 2021-03-07 04:49:59.000 066 21266.83 440.96 43088.29 48052.72 2021-03-07 04:50:00.000 066 21266.76 440.98 43088.26 48052.69 2021-03-07 04:50:01.000 066 21266.70 440.97 43088.24 48052.72 2021-03-07 04:50:02.000 066 21266.64 440.96 43088.25 48052.67 2021-03-07 04:50:03.000 066 21266.62 440.97 43088.24 48052.69 2021-03-07 04:50:04.000 066 21266.64 440.99 43088.23 48052.71 2021-03-07 04:50:05.000 066 21266.64 441.02 43088.23 48052.60 2021-03-07 04:50:06.000 066 21266.64 441.03 43088.23 48052.62 2021-03-07 04:50:07.000 066 21266.65 441.05 43088.23 48052.63 2021-03-07 04:50:08.000 066 21266.67 441.06 43088.23 48052.62 2021-03-07 04:50:09.000 066 21266.68 441.11 43088.21 48052.66 2021-03-07 04:50:10.000 066 21266.66 441.18 43088.18 48052.67 2021-03-07 04:50:11.000 066 21266.70 441.20 43088.14 48052.61 2021-03-07 04:50:12.000 066 21266.72 441.22 43088.13 48052.59 2021-03-07 04:50:13.000 066 21266.71 441.21 43088.12 48052.55 2021-03-07 04:50:14.000 066 21266.70 441.22 43088.11 48052.54 2021-03-07 04:50:15.000 066 21266.70 441.20 43088.14 48052.62 2021-03-07 04:50:16.000 066 21266.75 441.19 43088.16 48052.57 2021-03-07 04:50:17.000 066 21266.73 441.18 43088.18 48052.55 2021-03-07 04:50:18.000 066 21266.68 441.20 43088.14 48052.60 2021-03-07 04:50:19.000 066 21266.68 441.20 43088.16 48052.51 2021-03-07 04:50:20.000 066 21266.67 441.21 43088.16 48052.55 2021-03-07 04:50:21.000 066 21266.67 441.26 43088.14 48052.59 2021-03-07 04:50:22.000 066 21266.61 441.37 43088.10 48052.51 2021-03-07 04:50:23.000 066 21266.61 441.47 43088.04 48052.45 2021-03-07 04:50:24.000 066 21266.60 441.54 43087.97 48052.44 2021-03-07 04:50:25.000 066 21266.62 441.59 43087.95 48052.37 2021-03-07 04:50:26.000 066 21266.64 441.62 43087.91 48052.39 2021-03-07 04:50:27.000 066 21266.66 441.64 43087.86 48052.35 2021-03-07 04:50:28.000 066 21266.69 441.63 43087.87 48052.25 2021-03-07 04:50:29.000 066 21266.74 441.64 43087.81 48052.29 2021-03-07 04:50:30.000 066 21266.79 441.65 43087.84 48052.28 2021-03-07 04:50:31.000 066 21266.83 441.65 43087.84 48052.28 2021-03-07 04:50:32.000 066 21266.86 441.61 43087.82 48052.35 2021-03-07 04:50:33.000 066 21266.90 441.57 43087.79 48052.37 2021-03-07 04:50:34.000 066 21266.90 441.51 43087.86 48052.35 2021-03-07 04:50:35.000 066 21266.92 441.41 43087.90 48052.42 2021-03-07 04:50:36.000 066 21266.91 441.33 43087.96 48052.41 2021-03-07 04:50:37.000 066 21266.89 441.32 43088.02 48052.44 2021-03-07 04:50:38.000 066 21266.86 441.34 43088.03 48052.53 2021-03-07 04:50:39.000 066 21266.86 441.32 43088.01 48052.51 2021-03-07 04:50:40.000 066 21266.82 441.32 43087.99 48052.53 2021-03-07 04:50:41.000 066 21266.78 441.27 43088.01 48052.52 2021-03-07 04:50:42.000 066 21266.76 441.25 43088.01 48052.41 2021-03-07 04:50:43.000 066 21266.74 441.23 43088.06 48052.49 2021-03-07 04:50:44.000 066 21266.71 441.23 43088.09 48052.48 2021-03-07 04:50:45.000 066 21266.66 441.25 43088.12 48052.48 2021-03-07 04:50:46.000 066 21266.64 441.28 43088.11 48052.56 2021-03-07 04:50:47.000 066 21266.63 441.30 43088.11 48052.54 2021-03-07 04:50:48.000 066 21266.62 441.32 43088.13 48052.48 2021-03-07 04:50:49.000 066 21266.62 441.37 43088.12 48052.50 2021-03-07 04:50:50.000 066 21266.65 441.38 43088.14 48052.47 2021-03-07 04:50:51.000 066 21266.66 441.43 43088.13 48052.50 2021-03-07 04:50:52.000 066 21266.72 441.48 43088.10 48052.59 2021-03-07 04:50:53.000 066 21266.76 441.51 43088.10 48052.58 2021-03-07 04:50:54.000 066 21266.79 441.54 43088.11 48052.59 2021-03-07 04:50:55.000 066 21266.80 441.56 43088.11 48052.54 2021-03-07 04:50:56.000 066 21266.85 441.55 43088.10 48052.63 2021-03-07 04:50:57.000 066 21266.89 441.53 43088.12 48052.60 2021-03-07 04:50:58.000 066 21266.90 441.52 43088.14 48052.63 2021-03-07 04:50:59.000 066 21266.91 441.53 43088.17 48052.63 2021-03-07 04:51:00.000 066 21266.91 441.58 43088.16 48052.70 2021-03-07 04:51:01.000 066 21266.91 441.62 43088.13 48052.68 2021-03-07 04:51:02.000 066 21266.88 441.64 43088.12 48052.63 2021-03-07 04:51:03.000 066 21266.91 441.65 43088.12 48052.62 2021-03-07 04:51:04.000 066 21266.91 441.60 43088.10 48052.60 2021-03-07 04:51:05.000 066 21266.93 441.54 43088.15 48052.62 2021-03-07 04:51:06.000 066 21266.97 441.47 43088.19 48052.72 2021-03-07 04:51:07.000 066 21267.00 441.45 43088.23 48052.77 2021-03-07 04:51:08.000 066 21267.03 441.43 43088.27 48052.78 2021-03-07 04:51:09.000 066 21267.04 441.41 43088.32 48052.87 2021-03-07 04:51:10.000 066 21267.09 441.42 43088.35 48052.86 2021-03-07 04:51:11.000 066 21267.10 441.41 43088.33 48052.86 2021-03-07 04:51:12.000 066 21267.14 441.40 43088.36 48052.98 2021-03-07 04:51:13.000 066 21267.11 441.33 43088.36 48052.99 2021-03-07 04:51:14.000 066 21267.11 441.33 43088.40 48053.00 2021-03-07 04:51:15.000 066 21267.16 441.30 43088.44 48053.00 2021-03-07 04:51:16.000 066 21267.16 441.28 43088.49 48052.99 2021-03-07 04:51:17.000 066 21267.16 441.27 43088.48 48053.02 2021-03-07 04:51:18.000 066 21267.15 441.26 43088.48 48053.11 2021-03-07 04:51:19.000 066 21267.12 441.25 43088.48 48053.11 2021-03-07 04:51:20.000 066 21267.10 441.24 43088.52 48053.06 2021-03-07 04:51:21.000 066 21267.07 441.24 43088.53 48053.07 2021-03-07 04:51:22.000 066 21267.04 441.25 43088.52 48053.04 2021-03-07 04:51:23.000 066 21267.07 441.25 43088.50 48053.04 2021-03-07 04:51:24.000 066 21267.04 441.26 43088.50 48053.07 2021-03-07 04:51:25.000 066 21267.04 441.26 43088.50 48053.05 2021-03-07 04:51:26.000 066 21267.07 441.26 43088.50 48053.01 2021-03-07 04:51:27.000 066 21267.07 441.24 43088.47 48053.02 2021-03-07 04:51:28.000 066 21267.05 441.26 43088.47 48052.99 2021-03-07 04:51:29.000 066 21267.05 441.23 43088.46 48052.98 2021-03-07 04:51:30.000 066 21267.09 441.20 43088.45 48053.06 2021-03-07 04:51:31.000 066 21267.13 441.16 43088.47 48053.06 2021-03-07 04:51:32.000 066 21267.15 441.14 43088.50 48053.02 2021-03-07 04:51:33.000 066 21267.17 441.14 43088.51 48053.04 2021-03-07 04:51:34.000 066 21267.21 441.13 43088.50 48053.06 2021-03-07 04:51:35.000 066 21267.21 441.11 43088.47 48053.05 2021-03-07 04:51:36.000 066 21267.22 441.08 43088.51 48053.13 2021-03-07 04:51:37.000 066 21267.18 441.09 43088.49 48053.04 2021-03-07 04:51:38.000 066 21267.16 441.07 43088.49 48053.10 2021-03-07 04:51:39.000 066 21267.12 441.05 43088.46 48053.08 2021-03-07 04:51:40.000 066 21267.08 441.01 43088.44 48053.00 2021-03-07 04:51:41.000 066 21267.07 440.96 43088.47 48053.10 2021-03-07 04:51:42.000 066 21267.06 440.93 43088.47 48052.99 2021-03-07 04:51:43.000 066 21267.01 440.92 43088.46 48053.01 2021-03-07 04:51:44.000 066 21266.97 440.93 43088.48 48052.98 2021-03-07 04:51:45.000 066 21266.96 440.92 43088.47 48053.03 2021-03-07 04:51:46.000 066 21266.90 440.92 43088.47 48053.00 2021-03-07 04:51:47.000 066 21266.85 440.91 43088.45 48052.93 2021-03-07 04:51:48.000 066 21266.88 440.88 43088.47 48052.91 2021-03-07 04:51:49.000 066 21266.90 440.88 43088.42 48052.92 2021-03-07 04:51:50.000 066 21266.90 440.85 43088.43 48052.93 2021-03-07 04:51:51.000 066 21266.90 440.82 43088.41 48052.92 2021-03-07 04:51:52.000 066 21266.93 440.80 43088.43 48052.93 2021-03-07 04:51:53.000 066 21266.98 440.77 43088.42 48052.90 2021-03-07 04:51:54.000 066 21267.04 440.72 43088.43 48052.93 2021-03-07 04:51:55.000 066 21267.04 440.69 43088.44 48052.97 2021-03-07 04:51:56.000 066 21267.05 440.67 43088.44 48052.97 2021-03-07 04:51:57.000 066 21267.08 440.62 43088.49 48053.04 2021-03-07 04:51:58.000 066 21267.11 440.58 43088.51 48053.07 2021-03-07 04:51:59.000 066 21267.13 440.54 43088.52 48053.04 2021-03-07 04:52:00.000 066 21267.12 440.53 43088.52 48053.06 2021-03-07 04:52:01.000 066 21267.11 440.56 43088.51 48053.12 2021-03-07 04:52:02.000 066 21267.14 440.56 43088.51 48053.11 2021-03-07 04:52:03.000 066 21267.12 440.56 43088.49 48053.12 2021-03-07 04:52:04.000 066 21267.13 440.52 43088.49 48053.12 2021-03-07 04:52:05.000 066 21267.13 440.51 43088.48 48053.04 2021-03-07 04:52:06.000 066 21267.14 440.47 43088.51 48053.09 2021-03-07 04:52:07.000 066 21267.16 440.47 43088.54 48053.14 2021-03-07 04:52:08.000 066 21267.15 440.42 43088.58 48053.17 2021-03-07 04:52:09.000 066 21267.17 440.40 43088.57 48053.16 2021-03-07 04:52:10.000 066 21267.19 440.36 43088.58 48053.18 2021-03-07 04:52:11.000 066 21267.21 440.34 43088.58 48053.13 2021-03-07 04:52:12.000 066 21267.23 440.32 43088.60 48053.24 2021-03-07 04:52:13.000 066 21267.23 440.26 43088.61 48053.19 2021-03-07 04:52:14.000 066 21267.25 440.23 43088.62 48053.23 2021-03-07 04:52:15.000 066 21267.25 440.18 43088.70 48053.27 2021-03-07 04:52:16.000 066 21267.27 440.13 43088.68 48053.30 2021-03-07 04:52:17.000 066 21267.27 440.11 43088.73 48053.25 2021-03-07 04:52:18.000 066 21267.26 440.12 43088.75 48053.29 2021-03-07 04:52:19.000 066 21267.27 440.11 43088.77 48053.37 2021-03-07 04:52:20.000 066 21267.30 440.10 43088.75 48053.38 2021-03-07 04:52:21.000 066 21267.32 440.06 43088.76 48053.39 2021-03-07 04:52:22.000 066 21267.37 440.03 43088.74 48053.39 2021-03-07 04:52:23.000 066 21267.38 440.00 43088.76 48053.36 2021-03-07 04:52:24.000 066 21267.39 439.99 43088.78 48053.40 2021-03-07 04:52:25.000 066 21267.43 439.98 43088.79 48053.46 2021-03-07 04:52:26.000 066 21267.39 439.99 43088.77 48053.47 2021-03-07 04:52:27.000 066 21267.40 440.00 43088.82 48053.41 2021-03-07 04:52:28.000 066 21267.44 439.98 43088.79 48053.42 2021-03-07 04:52:29.000 066 21267.44 439.97 43088.75 48053.46 2021-03-07 04:52:30.000 066 21267.46 439.97 43088.78 48053.47 2021-03-07 04:52:31.000 066 21267.47 439.96 43088.78 48053.49 2021-03-07 04:52:32.000 066 21267.48 439.94 43088.79 48053.52 2021-03-07 04:52:33.000 066 21267.49 439.93 43088.78 48053.44 2021-03-07 04:52:34.000 066 21267.47 439.94 43088.80 48053.47 2021-03-07 04:52:35.000 066 21267.50 439.96 43088.82 48053.53 2021-03-07 04:52:36.000 066 21267.47 439.94 43088.82 48053.52 2021-03-07 04:52:37.000 066 21267.44 439.94 43088.81 48053.48 2021-03-07 04:52:38.000 066 21267.43 439.93 43088.80 48053.51 2021-03-07 04:52:39.000 066 21267.44 439.92 43088.78 48053.43 2021-03-07 04:52:40.000 066 21267.44 439.89 43088.76 48053.52 2021-03-07 04:52:41.000 066 21267.41 439.89 43088.74 48053.42 2021-03-07 04:52:42.000 066 21267.40 439.90 43088.72 48053.45 2021-03-07 04:52:43.000 066 21267.41 439.86 43088.72 48053.42 2021-03-07 04:52:44.000 066 21267.42 439.86 43088.72 48053.40 2021-03-07 04:52:45.000 066 21267.42 439.83 43088.73 48053.46 2021-03-07 04:52:46.000 066 21267.41 439.81 43088.74 48053.39 2021-03-07 04:52:47.000 066 21267.39 439.80 43088.77 48053.46 2021-03-07 04:52:48.000 066 21267.39 439.83 43088.76 48053.44 2021-03-07 04:52:49.000 066 21267.39 439.85 43088.74 48053.39 2021-03-07 04:52:50.000 066 21267.36 439.87 43088.73 48053.35 2021-03-07 04:52:51.000 066 21267.35 439.86 43088.71 48053.38 2021-03-07 04:52:52.000 066 21267.31 439.86 43088.69 48053.37 2021-03-07 04:52:53.000 066 21267.28 439.90 43088.67 48053.24 2021-03-07 04:52:54.000 066 21267.25 439.90 43088.64 48053.23 2021-03-07 04:52:55.000 066 21267.21 439.90 43088.59 48053.24 2021-03-07 04:52:56.000 066 21267.17 439.90 43088.59 48053.21 2021-03-07 04:52:57.000 066 21267.15 439.93 43088.57 48053.21 2021-03-07 04:52:58.000 066 21267.16 439.92 43088.56 48053.20 2021-03-07 04:52:59.000 066 21267.19 439.89 43088.54 48053.12 2021-03-07 04:53:00.000 066 21267.17 439.88 43088.56 48053.10 2021-03-07 04:53:01.000 066 21267.19 439.90 43088.53 48053.17 2021-03-07 04:53:02.000 066 21267.19 439.91 43088.51 48053.15 2021-03-07 04:53:03.000 066 21267.21 439.94 43088.48 48053.15 2021-03-07 04:53:04.000 066 21267.20 439.95 43088.45 48053.14 2021-03-07 04:53:05.000 066 21267.22 439.95 43088.42 48053.05 2021-03-07 04:53:06.000 066 21267.26 439.94 43088.44 48053.10 2021-03-07 04:53:07.000 066 21267.28 439.96 43088.45 48053.16 2021-03-07 04:53:08.000 066 21267.27 439.96 43088.45 48053.11 2021-03-07 04:53:09.000 066 21267.33 439.95 43088.45 48053.09 2021-03-07 04:53:10.000 066 21267.32 439.95 43088.41 48053.10 2021-03-07 04:53:11.000 066 21267.33 439.96 43088.40 48053.07 2021-03-07 04:53:12.000 066 21267.39 439.93 43088.42 48053.10 2021-03-07 04:53:13.000 066 21267.37 439.95 43088.42 48053.15 2021-03-07 04:53:14.000 066 21267.38 439.92 43088.41 48053.15 2021-03-07 04:53:15.000 066 21267.40 439.94 43088.40 48053.08 2021-03-07 04:53:16.000 066 21267.41 439.93 43088.41 48053.10 2021-03-07 04:53:17.000 066 21267.38 439.93 43088.44 48053.12 2021-03-07 04:53:18.000 066 21267.39 439.91 43088.46 48053.16 2021-03-07 04:53:19.000 066 21267.40 439.89 43088.46 48053.12 2021-03-07 04:53:20.000 066 21267.41 439.86 43088.49 48053.19 2021-03-07 04:53:21.000 066 21267.43 439.83 43088.45 48053.15 2021-03-07 04:53:22.000 066 21267.41 439.83 43088.46 48053.17 2021-03-07 04:53:23.000 066 21267.39 439.82 43088.46 48053.12 2021-03-07 04:53:24.000 066 21267.39 439.80 43088.50 48053.14 2021-03-07 04:53:25.000 066 21267.40 439.83 43088.50 48053.21 2021-03-07 04:53:26.000 066 21267.41 439.84 43088.47 48053.20 2021-03-07 04:53:27.000 066 21267.40 439.81 43088.49 48053.18 2021-03-07 04:53:28.000 066 21267.42 439.81 43088.51 48053.19 2021-03-07 04:53:29.000 066 21267.47 439.79 43088.53 48053.18 2021-03-07 04:53:30.000 066 21267.50 439.74 43088.53 48053.21 2021-03-07 04:53:31.000 066 21267.52 439.67 43088.54 48053.27 2021-03-07 04:53:32.000 066 21267.53 439.63 43088.60 48053.33 2021-03-07 04:53:33.000 066 21267.54 439.62 43088.63 48053.30 2021-03-07 04:53:34.000 066 21267.51 439.68 43088.62 48053.35 2021-03-07 04:53:35.000 066 21267.52 439.70 43088.61 48053.34 2021-03-07 04:53:36.000 066 21267.52 439.67 43088.59 48053.35 2021-03-07 04:53:37.000 066 21267.51 439.66 43088.57 48053.38 2021-03-07 04:53:38.000 066 21267.54 439.64 43088.59 48053.38 2021-03-07 04:53:39.000 066 21267.53 439.62 43088.61 48053.32 2021-03-07 04:53:40.000 066 21267.52 439.60 43088.63 48053.36 2021-03-07 04:53:41.000 066 21267.55 439.58 43088.65 48053.45 2021-03-07 04:53:42.000 066 21267.55 439.56 43088.68 48053.43 2021-03-07 04:53:43.000 066 21267.55 439.58 43088.70 48053.40 2021-03-07 04:53:44.000 066 21267.60 439.55 43088.68 48053.50 2021-03-07 04:53:45.000 066 21267.61 439.54 43088.69 48053.39 2021-03-07 04:53:46.000 066 21267.62 439.54 43088.69 48053.52 2021-03-07 04:53:47.000 066 21267.63 439.52 43088.70 48053.45 2021-03-07 04:53:48.000 066 21267.64 439.51 43088.72 48053.48 2021-03-07 04:53:49.000 066 21267.63 439.53 43088.75 48053.54 2021-03-07 04:53:50.000 066 21267.62 439.53 43088.72 48053.48 2021-03-07 04:53:51.000 066 21267.64 439.54 43088.74 48053.54 2021-03-07 04:53:52.000 066 21267.66 439.55 43088.72 48053.52 2021-03-07 04:53:53.000 066 21267.64 439.55 43088.74 48053.50 2021-03-07 04:53:54.000 066 21267.65 439.54 43088.72 48053.50 2021-03-07 04:53:55.000 066 21267.64 439.54 43088.69 48053.49 2021-03-07 04:53:56.000 066 21267.65 439.55 43088.68 48053.49 2021-03-07 04:53:57.000 066 21267.70 439.53 43088.71 48053.56 2021-03-07 04:53:58.000 066 21267.69 439.54 43088.71 48053.53 2021-03-07 04:53:59.000 066 21267.68 439.55 43088.68 48053.45 2021-03-07 04:54:00.000 066 21267.69 439.57 43088.67 48053.47 2021-03-07 04:54:01.000 066 21267.65 439.60 43088.63 48053.52 2021-03-07 04:54:02.000 066 21267.64 439.65 43088.63 48053.49 2021-03-07 04:54:03.000 066 21267.65 439.66 43088.61 48053.45 2021-03-07 04:54:04.000 066 21267.65 439.62 43088.61 48053.42 2021-03-07 04:54:05.000 066 21267.63 439.62 43088.58 48053.38 2021-03-07 04:54:06.000 066 21267.64 439.63 43088.61 48053.33 2021-03-07 04:54:07.000 066 21267.68 439.62 43088.57 48053.44 2021-03-07 04:54:08.000 066 21267.66 439.59 43088.58 48053.36 2021-03-07 04:54:09.000 066 21267.66 439.58 43088.58 48053.39 2021-03-07 04:54:10.000 066 21267.68 439.55 43088.58 48053.42 2021-03-07 04:54:11.000 066 21267.68 439.49 43088.57 48053.36 2021-03-07 04:54:12.000 066 21267.67 439.46 43088.57 48053.43 2021-03-07 04:54:13.000 066 21267.72 439.42 43088.58 48053.37 2021-03-07 04:54:14.000 066 21267.71 439.41 43088.60 48053.43 2021-03-07 04:54:15.000 066 21267.71 439.38 43088.59 48053.44 2021-03-07 04:54:16.000 066 21267.72 439.36 43088.64 48053.49 2021-03-07 04:54:17.000 066 21267.74 439.36 43088.60 48053.48 2021-03-07 04:54:18.000 066 21267.75 439.37 43088.57 48053.39 2021-03-07 04:54:19.000 066 21267.79 439.36 43088.60 48053.41 2021-03-07 04:54:20.000 066 21267.80 439.35 43088.59 48053.50 2021-03-07 04:54:21.000 066 21267.81 439.37 43088.58 48053.49 2021-03-07 04:54:22.000 066 21267.82 439.44 43088.54 48053.43 2021-03-07 04:54:23.000 066 21267.82 439.49 43088.51 48053.45 2021-03-07 04:54:24.000 066 21267.80 439.51 43088.47 48053.35 2021-03-07 04:54:25.000 066 21267.81 439.56 43088.42 48053.34 2021-03-07 04:54:26.000 066 21267.84 439.60 43088.41 48053.39 2021-03-07 04:54:27.000 066 21267.85 439.63 43088.36 48053.36 2021-03-07 04:54:28.000 066 21267.85 439.67 43088.34 48053.27 2021-03-07 04:54:29.000 066 21267.86 439.68 43088.35 48053.29 2021-03-07 04:54:30.000 066 21267.85 439.68 43088.33 48053.31 2021-03-07 04:54:31.000 066 21267.87 439.70 43088.34 48053.29 2021-03-07 04:54:32.000 066 21267.91 439.76 43088.32 48053.34 2021-03-07 04:54:33.000 066 21267.88 439.81 43088.33 48053.34 2021-03-07 04:54:34.000 066 21267.90 439.84 43088.31 48053.24 2021-03-07 04:54:35.000 066 21267.88 439.87 43088.33 48053.27 2021-03-07 04:54:36.000 066 21267.86 439.92 43088.31 48053.31 2021-03-07 04:54:37.000 066 21267.86 439.96 43088.29 48053.27 2021-03-07 04:54:38.000 066 21267.90 439.99 43088.28 48053.28 2021-03-07 04:54:39.000 066 21267.87 440.07 43088.29 48053.31 2021-03-07 04:54:40.000 066 21267.90 440.11 43088.27 48053.25 2021-03-07 04:54:41.000 066 21267.89 440.13 43088.28 48053.29 2021-03-07 04:54:42.000 066 21267.91 440.14 43088.28 48053.25 2021-03-07 04:54:43.000 066 21267.93 440.13 43088.28 48053.24 2021-03-07 04:54:44.000 066 21267.94 440.15 43088.30 48053.27 2021-03-07 04:54:45.000 066 21267.96 440.11 43088.36 48053.36 2021-03-07 04:54:46.000 066 21267.96 440.13 43088.36 48053.30 2021-03-07 04:54:47.000 066 21267.94 440.17 43088.33 48053.33 2021-03-07 04:54:48.000 066 21267.93 440.19 43088.32 48053.35 2021-03-07 04:54:49.000 066 21267.92 440.17 43088.34 48053.32 2021-03-07 04:54:50.000 066 21267.95 440.14 43088.33 48053.28 2021-03-07 04:54:51.000 066 21267.93 440.15 43088.33 48053.32 2021-03-07 04:54:52.000 066 21267.94 440.19 43088.31 48053.39 2021-03-07 04:54:53.000 066 21267.95 440.19 43088.32 48053.35 2021-03-07 04:54:54.000 066 21268.00 440.18 43088.33 48053.30 2021-03-07 04:54:55.000 066 21268.04 440.13 43088.32 48053.33 2021-03-07 04:54:56.000 066 21268.03 440.12 43088.32 48053.33 2021-03-07 04:54:57.000 066 21268.11 440.12 43088.32 48053.33 2021-03-07 04:54:58.000 066 21268.14 440.11 43088.33 48053.44 2021-03-07 04:54:59.000 066 21268.21 440.09 43088.34 48053.45 2021-03-07 04:55:00.000 066 21268.27 440.08 43088.33 48053.39 2021-03-07 04:55:01.000 066 21268.29 440.04 43088.34 48053.50 2021-03-07 04:55:02.000 066 21268.31 440.01 43088.37 48053.49 2021-03-07 04:55:03.000 066 21268.35 439.98 43088.39 48053.47 2021-03-07 04:55:04.000 066 21268.42 440.00 43088.38 48053.58 2021-03-07 04:55:05.000 066 21268.44 439.98 43088.38 48053.49 2021-03-07 04:55:06.000 066 21268.46 439.94 43088.37 48053.58 2021-03-07 04:55:07.000 066 21268.48 439.94 43088.34 48053.54 2021-03-07 04:55:08.000 066 21268.53 439.92 43088.34 48053.57 2021-03-07 04:55:09.000 066 21268.54 439.87 43088.35 48053.56 2021-03-07 04:55:10.000 066 21268.58 439.84 43088.37 48053.60 2021-03-07 04:55:11.000 066 21268.63 439.79 43088.36 48053.67 2021-03-07 04:55:12.000 066 21268.62 439.76 43088.37 48053.70 2021-03-07 04:55:13.000 066 21268.65 439.74 43088.43 48053.64 2021-03-07 04:55:14.000 066 21268.64 439.73 43088.45 48053.68 2021-03-07 04:55:15.000 066 21268.65 439.69 43088.44 48053.74 2021-03-07 04:55:16.000 066 21268.68 439.68 43088.44 48053.75 2021-03-07 04:55:17.000 066 21268.71 439.71 43088.43 48053.72 2021-03-07 04:55:18.000 066 21268.70 439.69 43088.44 48053.75 2021-03-07 04:55:19.000 066 21268.68 439.68 43088.44 48053.71 2021-03-07 04:55:20.000 066 21268.70 439.69 43088.43 48053.70 2021-03-07 04:55:21.000 066 21268.69 439.68 43088.45 48053.76 2021-03-07 04:55:22.000 066 21268.65 439.67 43088.49 48053.77 2021-03-07 04:55:23.000 066 21268.63 439.68 43088.48 48053.67 2021-03-07 04:55:24.000 066 21268.62 439.70 43088.46 48053.69 2021-03-07 04:55:25.000 066 21268.60 439.68 43088.47 48053.75 2021-03-07 04:55:26.000 066 21268.57 439.66 43088.47 48053.72 2021-03-07 04:55:27.000 066 21268.54 439.67 43088.51 48053.67 2021-03-07 04:55:28.000 066 21268.53 439.64 43088.51 48053.70 2021-03-07 04:55:29.000 066 21268.53 439.62 43088.48 48053.70 2021-03-07 04:55:30.000 066 21268.55 439.61 43088.48 48053.72 2021-03-07 04:55:31.000 066 21268.49 439.66 43088.50 48053.78 2021-03-07 04:55:32.000 066 21268.49 439.70 43088.50 48053.72 2021-03-07 04:55:33.000 066 21268.48 439.75 43088.50 48053.65 2021-03-07 04:55:34.000 066 21268.47 439.71 43088.45 48053.69 2021-03-07 04:55:35.000 066 21268.48 439.71 43088.43 48053.61 2021-03-07 04:55:36.000 066 21268.49 439.68 43088.42 48053.62 2021-03-07 04:55:37.000 066 21268.50 439.65 43088.46 48053.66 2021-03-07 04:55:38.000 066 21268.53 439.58 43088.49 48053.63 2021-03-07 04:55:39.000 066 21268.53 439.56 43088.53 48053.75 2021-03-07 04:55:40.000 066 21268.53 439.53 43088.52 48053.67 2021-03-07 04:55:41.000 066 21268.54 439.53 43088.55 48053.70 2021-03-07 04:55:42.000 066 21268.55 439.54 43088.54 48053.77 2021-03-07 04:55:43.000 066 21268.59 439.52 43088.57 48053.80 2021-03-07 04:55:44.000 066 21268.61 439.51 43088.58 48053.79 2021-03-07 04:55:45.000 066 21268.59 439.48 43088.59 48053.82 2021-03-07 04:55:46.000 066 21268.62 439.47 43088.61 48053.80 2021-03-07 04:55:47.000 066 21268.62 439.46 43088.65 48053.83 2021-03-07 04:55:48.000 066 21268.63 439.46 43088.67 48053.95 2021-03-07 04:55:49.000 066 21268.62 439.45 43088.69 48053.93 2021-03-07 04:55:50.000 066 21268.64 439.40 43088.69 48053.87 2021-03-07 04:55:51.000 066 21268.60 439.37 43088.71 48053.89 2021-03-07 04:55:52.000 066 21268.62 439.33 43088.71 48053.95 2021-03-07 04:55:53.000 066 21268.64 439.30 43088.72 48053.96 2021-03-07 04:55:54.000 066 21268.63 439.26 43088.73 48053.97 2021-03-07 04:55:55.000 066 21268.60 439.26 43088.75 48053.95 2021-03-07 04:55:56.000 066 21268.60 439.22 43088.77 48053.98 2021-03-07 04:55:57.000 066 21268.59 439.20 43088.78 48053.99 2021-03-07 04:55:58.000 066 21268.61 439.16 43088.78 48054.00 2021-03-07 04:55:59.000 066 21268.62 439.14 43088.79 48054.01 2021-03-07 04:56:00.000 066 21268.63 439.12 43088.81 48053.97 2021-03-07 04:56:01.000 066 21268.61 439.09 43088.80 48053.98 2021-03-07 04:56:02.000 066 21268.62 439.07 43088.81 48054.08 2021-03-07 04:56:03.000 066 21268.63 439.05 43088.81 48054.07 2021-03-07 04:56:04.000 066 21268.65 439.04 43088.79 48053.97 2021-03-07 04:56:05.000 066 21268.70 439.00 43088.80 48054.01 2021-03-07 04:56:06.000 066 21268.72 438.97 43088.81 48054.09 2021-03-07 04:56:07.000 066 21268.72 438.94 43088.83 48054.10 2021-03-07 04:56:08.000 066 21268.72 438.93 43088.82 48054.08 2021-03-07 04:56:09.000 066 21268.73 438.92 43088.83 48054.06 2021-03-07 04:56:10.000 066 21268.77 438.90 43088.83 48054.10 2021-03-07 04:56:11.000 066 21268.76 438.88 43088.83 48054.07 2021-03-07 04:56:12.000 066 21268.75 438.88 43088.80 48054.12 2021-03-07 04:56:13.000 066 21268.73 438.90 43088.81 48054.07 2021-03-07 04:56:14.000 066 21268.73 438.92 43088.79 48054.14 2021-03-07 04:56:15.000 066 21268.77 438.93 43088.76 48054.03 2021-03-07 04:56:16.000 066 21268.80 438.90 43088.79 48054.10 2021-03-07 04:56:17.000 066 21268.81 438.84 43088.78 48054.04 2021-03-07 04:56:18.000 066 21268.80 438.85 43088.79 48054.07 2021-03-07 04:56:19.000 066 21268.78 438.85 43088.80 48054.09 2021-03-07 04:56:20.000 066 21268.81 438.81 43088.82 48054.10 2021-03-07 04:56:21.000 066 21268.79 438.85 43088.81 48054.06 2021-03-07 04:56:22.000 066 21268.78 438.92 43088.82 48054.06 2021-03-07 04:56:23.000 066 21268.74 438.95 43088.80 48054.10 2021-03-07 04:56:24.000 066 21268.72 438.96 43088.77 48054.08 2021-03-07 04:56:25.000 066 21268.72 438.97 43088.75 48053.99 2021-03-07 04:56:26.000 066 21268.75 438.97 43088.74 48053.96 2021-03-07 04:56:27.000 066 21268.73 438.96 43088.74 48054.04 2021-03-07 04:56:28.000 066 21268.73 438.96 43088.75 48054.04 2021-03-07 04:56:29.000 066 21268.72 438.99 43088.73 48053.94 2021-03-07 04:56:30.000 066 21268.70 439.01 43088.71 48053.98 2021-03-07 04:56:31.000 066 21268.71 439.01 43088.69 48053.97 2021-03-07 04:56:32.000 066 21268.70 439.03 43088.70 48053.97 2021-03-07 04:56:33.000 066 21268.69 439.07 43088.69 48053.97 2021-03-07 04:56:34.000 066 21268.71 439.07 43088.68 48053.96 2021-03-07 04:56:35.000 066 21268.71 439.07 43088.68 48053.92 2021-03-07 04:56:36.000 066 21268.72 439.06 43088.69 48053.91 2021-03-07 04:56:37.000 066 21268.70 439.09 43088.68 48054.01 2021-03-07 04:56:38.000 066 21268.71 439.12 43088.69 48054.00 2021-03-07 04:56:39.000 066 21268.72 439.15 43088.67 48053.91 2021-03-07 04:56:40.000 066 21268.74 439.15 43088.66 48053.91 2021-03-07 04:56:41.000 066 21268.75 439.16 43088.70 48054.00 2021-03-07 04:56:42.000 066 21268.80 439.20 43088.70 48054.00 2021-03-07 04:56:43.000 066 21268.80 439.22 43088.66 48053.96 2021-03-07 04:56:44.000 066 21268.79 439.23 43088.64 48053.96 2021-03-07 04:56:45.000 066 21268.82 439.28 43088.64 48053.96 2021-03-07 04:56:46.000 066 21268.79 439.32 43088.61 48053.93 2021-03-07 04:56:47.000 066 21268.80 439.35 43088.59 48053.98 2021-03-07 04:56:48.000 066 21268.83 439.38 43088.57 48053.94 2021-03-07 04:56:49.000 066 21268.82 439.44 43088.54 48053.88 2021-03-07 04:56:50.000 066 21268.83 439.52 43088.52 48053.85 2021-03-07 04:56:51.000 066 21268.84 439.59 43088.46 48053.91 2021-03-07 04:56:52.000 066 21268.81 439.61 43088.41 48053.77 2021-03-07 04:56:53.000 066 21268.85 439.62 43088.40 48053.81 2021-03-07 04:56:54.000 066 21268.89 439.64 43088.39 48053.76 2021-03-07 04:56:55.000 066 21268.85 439.67 43088.34 48053.74 2021-03-07 04:56:56.000 066 21268.86 439.67 43088.36 48053.70 2021-03-07 04:56:57.000 066 21268.87 439.70 43088.35 48053.81 2021-03-07 04:56:58.000 066 21268.87 439.69 43088.33 48053.80 2021-03-07 04:56:59.000 066 21268.91 439.69 43088.34 48053.72 2021-03-07 04:57:00.000 066 21268.91 439.70 43088.31 48053.79 2021-03-07 04:57:01.000 066 21268.91 439.71 43088.33 48053.74 2021-03-07 04:57:02.000 066 21268.95 439.71 43088.34 48053.76 2021-03-07 04:57:03.000 066 21268.96 439.72 43088.32 48053.76 2021-03-07 04:57:04.000 066 21268.94 439.69 43088.32 48053.83 2021-03-07 04:57:05.000 066 21268.95 439.71 43088.36 48053.81 2021-03-07 04:57:06.000 066 21268.97 439.77 43088.36 48053.74 2021-03-07 04:57:07.000 066 21268.96 439.82 43088.32 48053.77 2021-03-07 04:57:08.000 066 21268.96 439.82 43088.30 48053.80 2021-03-07 04:57:09.000 066 21268.98 439.80 43088.31 48053.73 2021-03-07 04:57:10.000 066 21269.01 439.83 43088.26 48053.75 2021-03-07 04:57:11.000 066 21269.02 439.84 43088.27 48053.76 2021-03-07 04:57:12.000 066 21269.04 439.83 43088.25 48053.71 2021-03-07 04:57:13.000 066 21269.05 439.82 43088.26 48053.79 2021-03-07 04:57:14.000 066 21269.08 439.84 43088.27 48053.72 2021-03-07 04:57:15.000 066 21269.09 439.82 43088.30 48053.78 2021-03-07 04:57:16.000 066 21269.14 439.80 43088.33 48053.82 2021-03-07 04:57:17.000 066 21269.15 439.82 43088.30 48053.84 2021-03-07 04:57:18.000 066 21269.11 439.86 43088.32 48053.86 2021-03-07 04:57:19.000 066 21269.12 439.87 43088.32 48053.84 2021-03-07 04:57:20.000 066 21269.15 439.88 43088.30 48053.83 2021-03-07 04:57:21.000 066 21269.15 439.89 43088.32 48053.91 2021-03-07 04:57:22.000 066 21269.12 439.89 43088.31 48053.87 2021-03-07 04:57:23.000 066 21269.13 439.88 43088.36 48053.80 2021-03-07 04:57:24.000 066 21269.14 439.91 43088.35 48053.81 2021-03-07 04:57:25.000 066 21269.14 439.93 43088.33 48053.90 2021-03-07 04:57:26.000 066 21269.12 439.92 43088.34 48053.88 2021-03-07 04:57:27.000 066 21269.10 439.94 43088.36 48053.81 2021-03-07 04:57:28.000 066 21269.09 439.96 43088.34 48053.84 2021-03-07 04:57:29.000 066 21269.09 439.95 43088.34 48053.84 2021-03-07 04:57:30.000 066 21269.08 439.97 43088.38 48053.83 2021-03-07 04:57:31.000 066 21269.06 439.98 43088.39 48053.89 2021-03-07 04:57:32.000 066 21269.06 439.99 43088.37 48053.88 2021-03-07 04:57:33.000 066 21269.05 439.99 43088.38 48053.82 2021-03-07 04:57:34.000 066 21269.07 440.00 43088.41 48053.83 2021-03-07 04:57:35.000 066 21269.08 440.01 43088.42 48053.90 2021-03-07 04:57:36.000 066 21269.09 440.00 43088.41 48053.93 2021-03-07 04:57:37.000 066 21269.10 440.02 43088.40 48053.82 2021-03-07 04:57:38.000 066 21269.13 440.06 43088.40 48053.87 2021-03-07 04:57:39.000 066 21269.15 440.10 43088.44 48053.92 2021-03-07 04:57:40.000 066 21269.13 440.15 43088.42 48053.93 2021-03-07 04:57:41.000 066 21269.16 440.16 43088.41 48053.90 2021-03-07 04:57:42.000 066 21269.14 440.16 43088.38 48053.91 2021-03-07 04:57:43.000 066 21269.15 440.17 43088.41 48053.88 2021-03-07 04:57:44.000 066 21269.19 440.19 43088.40 48053.90 2021-03-07 04:57:45.000 066 21269.23 440.19 43088.39 48053.96 2021-03-07 04:57:46.000 066 21269.25 440.21 43088.41 48053.98 2021-03-07 04:57:47.000 066 21269.27 440.22 43088.39 48053.92 2021-03-07 04:57:48.000 066 21269.26 440.22 43088.40 48053.91 2021-03-07 04:57:49.000 066 21269.29 440.26 43088.45 48054.02 2021-03-07 04:57:50.000 066 21269.31 440.24 43088.42 48054.01 2021-03-07 04:57:51.000 066 21269.32 440.25 43088.44 48053.96 2021-03-07 04:57:52.000 066 21269.30 440.26 43088.43 48054.00 2021-03-07 04:57:53.000 066 21269.34 440.27 43088.44 48054.00 2021-03-07 04:57:54.000 066 21269.37 440.27 43088.45 48053.99 2021-03-07 04:57:55.000 066 21269.34 440.28 43088.46 48054.09 2021-03-07 04:57:56.000 066 21269.39 440.26 43088.47 48053.99 2021-03-07 04:57:57.000 066 21269.38 440.28 43088.47 48054.10 2021-03-07 04:57:58.000 066 21269.37 440.29 43088.49 48054.06 2021-03-07 04:57:59.000 066 21269.39 440.31 43088.48 48054.05 2021-03-07 04:58:00.000 066 21269.39 440.30 43088.50 48054.09 2021-03-07 04:58:01.000 066 21269.41 440.31 43088.49 48054.09 2021-03-07 04:58:02.000 066 21269.40 440.31 43088.48 48054.10 2021-03-07 04:58:03.000 066 21269.40 440.35 43088.50 48054.10 2021-03-07 04:58:04.000 066 21269.42 440.36 43088.49 48054.09 2021-03-07 04:58:05.000 066 21269.44 440.37 43088.48 48054.09 2021-03-07 04:58:06.000 066 21269.42 440.38 43088.45 48054.13 2021-03-07 04:58:07.000 066 21269.39 440.40 43088.46 48054.14 2021-03-07 04:58:08.000 066 21269.42 440.39 43088.46 48054.06 2021-03-07 04:58:09.000 066 21269.42 440.38 43088.45 48054.05 2021-03-07 04:58:10.000 066 21269.43 440.39 43088.42 48054.10 2021-03-07 04:58:11.000 066 21269.45 440.40 43088.41 48054.11 2021-03-07 04:58:12.000 066 21269.46 440.42 43088.39 48054.01 2021-03-07 04:58:13.000 066 21269.45 440.43 43088.38 48054.02 2021-03-07 04:58:14.000 066 21269.48 440.40 43088.40 48054.10 2021-03-07 04:58:15.000 066 21269.49 440.42 43088.39 48054.09 2021-03-07 04:58:16.000 066 21269.47 440.44 43088.37 48054.06 2021-03-07 04:58:17.000 066 21269.46 440.45 43088.35 48054.05 2021-03-07 04:58:18.000 066 21269.49 440.47 43088.33 48054.05 2021-03-07 04:58:19.000 066 21269.47 440.46 43088.35 48054.05 2021-03-07 04:58:20.000 066 21269.50 440.44 43088.35 48054.10 2021-03-07 04:58:21.000 066 21269.53 440.44 43088.35 48054.08 2021-03-07 04:58:22.000 066 21269.51 440.46 43088.32 48054.01 2021-03-07 04:58:23.000 066 21269.52 440.45 43088.36 48054.10 2021-03-07 04:58:24.000 066 21269.55 440.44 43088.38 48054.03 2021-03-07 04:58:25.000 066 21269.56 440.39 43088.38 48054.11 2021-03-07 04:58:26.000 066 21269.55 440.42 43088.37 48054.10 2021-03-07 04:58:27.000 066 21269.55 440.43 43088.37 48054.11 2021-03-07 04:58:28.000 066 21269.62 440.43 43088.41 48054.15 2021-03-07 04:58:29.000 066 21269.61 440.41 43088.42 48054.11 2021-03-07 04:58:30.000 066 21269.61 440.42 43088.40 48054.11 2021-03-07 04:58:31.000 066 21269.66 440.40 43088.43 48054.20 2021-03-07 04:58:32.000 066 21269.66 440.38 43088.44 48054.22 2021-03-07 04:58:33.000 066 21269.65 440.36 43088.47 48054.15 2021-03-07 04:58:34.000 066 21269.69 440.33 43088.50 48054.19 2021-03-07 04:58:35.000 066 21269.68 440.30 43088.54 48054.30 2021-03-07 04:58:36.000 066 21269.69 440.25 43088.56 48054.32 2021-03-07 04:58:37.000 066 21269.67 440.23 43088.60 48054.29 2021-03-07 04:58:38.000 066 21269.68 440.22 43088.65 48054.34 2021-03-07 04:58:39.000 066 21269.67 440.22 43088.71 48054.38 2021-03-07 04:58:40.000 066 21269.68 440.21 43088.73 48054.40 2021-03-07 04:58:41.000 066 21269.66 440.17 43088.72 48054.42 2021-03-07 04:58:42.000 066 21269.66 440.13 43088.77 48054.43 2021-03-07 04:58:43.000 066 21269.68 440.08 43088.79 48054.45 2021-03-07 04:58:44.000 066 21269.65 440.07 43088.79 48054.48 2021-03-07 04:58:45.000 066 21269.67 440.04 43088.80 48054.48 2021-03-07 04:58:46.000 066 21269.66 440.04 43088.83 48054.54 2021-03-07 04:58:47.000 066 21269.62 440.08 43088.83 48054.57 2021-03-07 04:58:48.000 066 21269.58 440.11 43088.81 48054.45 2021-03-07 04:58:49.000 066 21269.58 440.11 43088.79 48054.53 2021-03-07 04:58:50.000 066 21269.58 440.10 43088.77 48054.46 2021-03-07 04:58:51.000 066 21269.57 440.10 43088.76 48054.51 2021-03-07 04:58:52.000 066 21269.58 440.07 43088.79 48054.45 2021-03-07 04:58:53.000 066 21269.60 440.06 43088.78 48054.48 2021-03-07 04:58:54.000 066 21269.60 440.09 43088.77 48054.49 2021-03-07 04:58:55.000 066 21269.61 440.10 43088.80 48054.46 2021-03-07 04:58:56.000 066 21269.59 440.10 43088.79 48054.45 2021-03-07 04:58:57.000 066 21269.54 440.11 43088.80 48054.51 2021-03-07 04:58:58.000 066 21269.55 440.10 43088.80 48054.46 2021-03-07 04:58:59.000 066 21269.55 440.07 43088.77 48054.44 2021-03-07 04:59:00.000 066 21269.54 440.08 43088.75 48054.45 2021-03-07 04:59:01.000 066 21269.53 440.11 43088.75 48054.50 2021-03-07 04:59:02.000 066 21269.52 440.14 43088.76 48054.50 2021-03-07 04:59:03.000 066 21269.47 440.15 43088.71 48054.37 2021-03-07 04:59:04.000 066 21269.47 440.15 43088.72 48054.36 2021-03-07 04:59:05.000 066 21269.49 440.12 43088.77 48054.45 2021-03-07 04:59:06.000 066 21269.45 440.12 43088.76 48054.38 2021-03-07 04:59:07.000 066 21269.40 440.11 43088.76 48054.30 2021-03-07 04:59:08.000 066 21269.39 440.10 43088.73 48054.31 2021-03-07 04:59:09.000 066 21269.35 440.09 43088.73 48054.36 2021-03-07 04:59:10.000 066 21269.32 440.10 43088.72 48054.34 2021-03-07 04:59:11.000 066 21269.28 440.11 43088.67 48054.24 2021-03-07 04:59:12.000 066 21269.25 440.11 43088.64 48054.22 2021-03-07 04:59:13.000 066 21269.24 440.09 43088.64 48054.24 2021-03-07 04:59:14.000 066 21269.21 440.08 43088.64 48054.22 2021-03-07 04:59:15.000 066 21269.21 440.04 43088.61 48054.20 2021-03-07 04:59:16.000 066 21269.22 440.01 43088.61 48054.16 2021-03-07 04:59:17.000 066 21269.22 439.99 43088.62 48054.25 2021-03-07 04:59:18.000 066 21269.22 439.95 43088.65 48054.15 2021-03-07 04:59:19.000 066 21269.23 439.95 43088.66 48054.22 2021-03-07 04:59:20.000 066 21269.24 439.91 43088.72 48054.16 2021-03-07 04:59:21.000 066 21269.21 439.89 43088.69 48054.23 2021-03-07 04:59:22.000 066 21269.22 439.86 43088.68 48054.18 2021-03-07 04:59:23.000 066 21269.21 439.82 43088.70 48054.19 2021-03-07 04:59:24.000 066 21269.22 439.81 43088.70 48054.17 2021-03-07 04:59:25.000 066 21269.22 439.79 43088.70 48054.21 2021-03-07 04:59:26.000 066 21269.21 439.79 43088.71 48054.24 2021-03-07 04:59:27.000 066 21269.23 439.76 43088.71 48054.24 2021-03-07 04:59:28.000 066 21269.24 439.74 43088.68 48054.16 2021-03-07 04:59:29.000 066 21269.23 439.71 43088.70 48054.17 2021-03-07 04:59:30.000 066 21269.24 439.67 43088.75 48054.26 2021-03-07 04:59:31.000 066 21269.24 439.63 43088.74 48054.25 2021-03-07 04:59:32.000 066 21269.25 439.60 43088.71 48054.19 2021-03-07 04:59:33.000 066 21269.24 439.62 43088.72 48054.20 2021-03-07 04:59:34.000 066 21269.26 439.57 43088.73 48054.32 2021-03-07 04:59:35.000 066 21269.27 439.57 43088.76 48054.32 2021-03-07 04:59:36.000 066 21269.25 439.60 43088.75 48054.21 2021-03-07 04:59:37.000 066 21269.24 439.60 43088.73 48054.22 2021-03-07 04:59:38.000 066 21269.23 439.58 43088.72 48054.25 2021-03-07 04:59:39.000 066 21269.21 439.53 43088.71 48054.25 2021-03-07 04:59:40.000 066 21269.21 439.53 43088.72 48054.21 2021-03-07 04:59:41.000 066 21269.19 439.60 43088.71 48054.19 2021-03-07 04:59:42.000 066 21269.17 439.65 43088.68 48054.18 2021-03-07 04:59:43.000 066 21269.14 439.68 43088.68 48054.18 2021-03-07 04:59:44.000 066 21269.10 439.70 43088.63 48054.14 2021-03-07 04:59:45.000 066 21269.10 439.73 43088.61 48054.11 2021-03-07 04:59:46.000 066 21269.11 439.76 43088.61 48054.02 2021-03-07 04:59:47.000 066 21269.09 439.77 43088.58 48054.04 2021-03-07 04:59:48.000 066 21269.08 439.80 43088.54 48054.06 2021-03-07 04:59:49.000 066 21269.09 439.83 43088.51 48054.03 2021-03-07 04:59:50.000 066 21269.10 439.82 43088.49 48053.96 2021-03-07 04:59:51.000 066 21269.09 439.84 43088.50 48053.95 2021-03-07 04:59:52.000 066 21269.10 439.85 43088.53 48054.03 2021-03-07 04:59:53.000 066 21269.07 439.90 43088.48 48054.04 2021-03-07 04:59:54.000 066 21269.07 439.97 43088.51 48053.96 2021-03-07 04:59:55.000 066 21269.09 440.08 43088.45 48053.96 2021-03-07 04:59:56.000 066 21269.07 440.18 43088.41 48053.96 2021-03-07 04:59:57.000 066 21269.07 440.25 43088.40 48053.90 2021-03-07 04:59:58.000 066 21269.05 440.30 43088.32 48053.82 2021-03-07 04:59:59.000 066 21269.03 440.33 43088.28 48053.84 2021-03-07 05:00:00.000 066 21269.04 440.36 43088.28 48053.73 2021-03-07 05:00:01.000 066 21269.00 440.38 43088.29 48053.78 2021-03-07 05:00:02.000 066 21268.98 440.38 43088.29 48053.73 2021-03-07 05:00:03.000 066 21268.97 440.38 43088.28 48053.69 2021-03-07 05:00:04.000 066 21268.98 440.37 43088.26 48053.72 2021-03-07 05:00:05.000 066 21268.97 440.39 43088.23 48053.76 2021-03-07 05:00:06.000 066 21268.97 440.40 43088.26 48053.74 2021-03-07 05:00:07.000 066 21268.99 440.40 43088.27 48053.67 2021-03-07 05:00:08.000 066 21268.96 440.42 43088.27 48053.70 2021-03-07 05:00:09.000 066 21268.95 440.39 43088.27 48053.77 2021-03-07 05:00:10.000 066 21268.98 440.37 43088.30 48053.77 2021-03-07 05:00:11.000 066 21269.00 440.37 43088.32 48053.74 2021-03-07 05:00:12.000 066 21269.02 440.36 43088.31 48053.76 2021-03-07 05:00:13.000 066 21269.03 440.31 43088.32 48053.74 2021-03-07 05:00:14.000 066 21269.02 440.29 43088.34 48053.79 2021-03-07 05:00:15.000 066 21269.05 440.29 43088.36 48053.81 2021-03-07 05:00:16.000 066 21269.07 440.27 43088.35 48053.75 2021-03-07 05:00:17.000 066 21269.05 440.22 43088.35 48053.90 2021-03-07 05:00:18.000 066 21269.07 440.20 43088.37 48053.82 2021-03-07 05:00:19.000 066 21269.09 440.17 43088.39 48053.87 2021-03-07 05:00:20.000 066 21269.09 440.13 43088.45 48053.86 2021-03-07 05:00:21.000 066 21269.06 440.11 43088.43 48053.86 2021-03-07 05:00:22.000 066 21269.09 440.08 43088.43 48053.99 2021-03-07 05:00:23.000 066 21269.10 440.05 43088.46 48053.95 2021-03-07 05:00:24.000 066 21269.08 440.03 43088.45 48053.86 2021-03-07 05:00:25.000 066 21269.08 440.01 43088.47 48053.96 2021-03-07 05:00:26.000 066 21269.09 439.98 43088.47 48053.90 2021-03-07 05:00:27.000 066 21269.07 439.97 43088.46 48053.94 2021-03-07 05:00:28.000 066 21269.08 439.96 43088.46 48053.95 2021-03-07 05:00:29.000 066 21269.09 439.91 43088.50 48053.96 2021-03-07 05:00:30.000 066 21269.08 439.86 43088.49 48053.96 2021-03-07 05:00:31.000 066 21269.07 439.85 43088.51 48053.93 2021-03-07 05:00:32.000 066 21269.06 439.82 43088.54 48053.91 2021-03-07 05:00:33.000 066 21269.06 439.78 43088.53 48054.02 2021-03-07 05:00:34.000 066 21269.04 439.73 43088.56 48054.02 2021-03-07 05:00:35.000 066 21269.04 439.69 43088.59 48053.92 2021-03-07 05:00:36.000 066 21269.02 439.64 43088.58 48053.94 2021-03-07 05:00:37.000 066 21268.99 439.60 43088.57 48054.02 2021-03-07 05:00:38.000 066 21268.96 439.55 43088.60 48054.02 2021-03-07 05:00:39.000 066 21268.97 439.49 43088.61 48053.98 2021-03-07 05:00:40.000 066 21268.94 439.46 43088.60 48053.96 2021-03-07 05:00:41.000 066 21268.90 439.45 43088.61 48053.98 2021-03-07 05:00:42.000 066 21268.85 439.44 43088.62 48053.99 2021-03-07 05:00:43.000 066 21268.82 439.43 43088.63 48054.00 2021-03-07 05:00:44.000 066 21268.82 439.42 43088.66 48053.98 2021-03-07 05:00:45.000 066 21268.80 439.40 43088.68 48053.95 2021-03-07 05:00:46.000 066 21268.78 439.41 43088.64 48054.00 2021-03-07 05:00:47.000 066 21268.74 439.41 43088.64 48053.91 2021-03-07 05:00:48.000 066 21268.74 439.41 43088.67 48053.97 2021-03-07 05:00:49.000 066 21268.73 439.41 43088.69 48053.94 2021-03-07 05:00:50.000 066 21268.71 439.43 43088.69 48053.94 2021-03-07 05:00:51.000 066 21268.71 439.42 43088.66 48053.95 2021-03-07 05:00:52.000 066 21268.71 439.43 43088.66 48053.96 2021-03-07 05:00:53.000 066 21268.70 439.41 43088.67 48053.91 2021-03-07 05:00:54.000 066 21268.73 439.44 43088.71 48054.00 2021-03-07 05:00:55.000 066 21268.72 439.46 43088.68 48053.98 2021-03-07 05:00:56.000 066 21268.71 439.45 43088.65 48053.90 2021-03-07 05:00:57.000 066 21268.70 439.45 43088.68 48053.91 2021-03-07 05:00:58.000 066 21268.67 439.46 43088.71 48053.98 2021-03-07 05:00:59.000 066 21268.71 439.43 43088.74 48054.00 2021-03-07 05:01:00.000 066 21268.72 439.46 43088.74 48053.99 2021-03-07 05:01:01.000 066 21268.78 439.49 43088.78 48053.99 2021-03-07 05:01:02.000 066 21268.76 439.52 43088.76 48054.00 2021-03-07 05:01:03.000 066 21268.77 439.54 43088.72 48054.03 2021-03-07 05:01:04.000 066 21268.75 439.57 43088.76 48054.09 2021-03-07 05:01:05.000 066 21268.76 439.63 43088.79 48054.09 2021-03-07 05:01:06.000 066 21268.80 439.65 43088.80 48054.02 2021-03-07 05:01:07.000 066 21268.80 439.67 43088.78 48054.06 2021-03-07 05:01:08.000 066 21268.83 439.68 43088.80 48054.15 2021-03-07 05:01:09.000 066 21268.82 439.69 43088.80 48054.18 2021-03-07 05:01:10.000 066 21268.83 439.70 43088.85 48054.08 2021-03-07 05:01:11.000 066 21268.79 439.70 43088.86 48054.12 2021-03-07 05:01:12.000 066 21268.78 439.70 43088.89 48054.19 2021-03-07 05:01:13.000 066 21268.75 439.71 43088.91 48054.16 2021-03-07 05:01:14.000 066 21268.80 439.72 43088.87 48054.13 2021-03-07 05:01:15.000 066 21268.76 439.71 43088.89 48054.19 2021-03-07 05:01:16.000 066 21268.75 439.71 43088.91 48054.13 2021-03-07 05:01:17.000 066 21268.76 439.69 43088.89 48054.19 2021-03-07 05:01:18.000 066 21268.76 439.69 43088.91 48054.15 2021-03-07 05:01:19.000 066 21268.74 439.70 43088.92 48054.21 2021-03-07 05:01:20.000 066 21268.74 439.69 43088.95 48054.22 2021-03-07 05:01:21.000 066 21268.71 439.71 43088.92 48054.15 2021-03-07 05:01:22.000 066 21268.68 439.69 43088.90 48054.17 2021-03-07 05:01:23.000 066 21268.67 439.70 43088.90 48054.16 2021-03-07 05:01:24.000 066 21268.64 439.68 43088.89 48054.16 2021-03-07 05:01:25.000 066 21268.66 439.65 43088.89 48054.14 2021-03-07 05:01:26.000 066 21268.67 439.64 43088.90 48054.16 2021-03-07 05:01:27.000 066 21268.72 439.62 43088.93 48054.11 2021-03-07 05:01:28.000 066 21268.73 439.61 43088.92 48054.11 2021-03-07 05:01:29.000 066 21268.72 439.61 43088.91 48054.20 2021-03-07 05:01:30.000 066 21268.72 439.61 43088.92 48054.19 2021-03-07 05:01:31.000 066 21268.72 439.62 43088.91 48054.10 2021-03-07 05:01:32.000 066 21268.75 439.58 43088.89 48054.12 2021-03-07 05:01:33.000 066 21268.77 439.58 43088.87 48054.21 2021-03-07 05:01:34.000 066 21268.79 439.58 43088.86 48054.21 2021-03-07 05:01:35.000 066 21268.78 439.54 43088.87 48054.12 2021-03-07 05:01:36.000 066 21268.77 439.54 43088.88 48054.12 2021-03-07 05:01:37.000 066 21268.77 439.52 43088.85 48054.18 2021-03-07 05:01:38.000 066 21268.74 439.52 43088.87 48054.18 2021-03-07 05:01:39.000 066 21268.71 439.52 43088.89 48054.13 2021-03-07 05:01:40.000 066 21268.68 439.51 43088.85 48054.12 2021-03-07 05:01:41.000 066 21268.68 439.50 43088.85 48054.11 2021-03-07 05:01:42.000 066 21268.71 439.49 43088.85 48054.11 2021-03-07 05:01:43.000 066 21268.65 439.48 43088.86 48054.12 2021-03-07 05:01:44.000 066 21268.64 439.46 43088.85 48054.04 2021-03-07 05:01:45.000 066 21268.64 439.47 43088.86 48054.13 2021-03-07 05:01:46.000 066 21268.62 439.46 43088.86 48054.04 2021-03-07 05:01:47.000 066 21268.60 439.46 43088.85 48054.04 2021-03-07 05:01:48.000 066 21268.61 439.48 43088.82 48054.10 2021-03-07 05:01:49.000 066 21268.60 439.46 43088.83 48054.10 2021-03-07 05:01:50.000 066 21268.60 439.44 43088.84 48054.04 2021-03-07 05:01:51.000 066 21268.61 439.46 43088.85 48054.04 2021-03-07 05:01:52.000 066 21268.57 439.47 43088.86 48054.06 2021-03-07 05:01:53.000 066 21268.57 439.49 43088.86 48054.12 2021-03-07 05:01:54.000 066 21268.59 439.49 43088.83 48054.03 2021-03-07 05:01:55.000 066 21268.60 439.55 43088.80 48054.12 2021-03-07 05:01:56.000 066 21268.62 439.59 43088.83 48054.00 2021-03-07 05:01:57.000 066 21268.58 439.61 43088.85 48054.04 2021-03-07 05:01:58.000 066 21268.57 439.62 43088.85 48054.10 2021-03-07 05:01:59.000 066 21268.54 439.64 43088.87 48054.09 2021-03-07 05:02:00.000 066 21268.53 439.68 43088.84 48054.01 2021-03-07 05:02:01.000 066 21268.49 439.71 43088.86 48054.02 2021-03-07 05:02:02.000 066 21268.49 439.73 43088.84 48054.03 2021-03-07 05:02:03.000 066 21268.44 439.73 43088.83 48054.00 2021-03-07 05:02:04.000 066 21268.41 439.76 43088.85 48054.02 2021-03-07 05:02:05.000 066 21268.41 439.81 43088.82 48054.00 2021-03-07 05:02:06.000 066 21268.37 439.93 43088.77 48053.93 2021-03-07 05:02:07.000 066 21268.34 439.99 43088.74 48053.89 2021-03-07 05:02:08.000 066 21268.32 440.08 43088.70 48053.90 2021-03-07 05:02:09.000 066 21268.33 440.13 43088.64 48053.85 2021-03-07 05:02:10.000 066 21268.30 440.17 43088.62 48053.70 2021-03-07 05:02:11.000 066 21268.27 440.23 43088.58 48053.71 2021-03-07 05:02:12.000 066 21268.26 440.30 43088.55 48053.75 2021-03-07 05:02:13.000 066 21268.25 440.38 43088.54 48053.69 2021-03-07 05:02:14.000 066 21268.26 440.40 43088.51 48053.64 2021-03-07 05:02:15.000 066 21268.23 440.42 43088.48 48053.62 2021-03-07 05:02:16.000 066 21268.24 440.44 43088.44 48053.54 2021-03-07 05:02:17.000 066 21268.26 440.42 43088.43 48053.55 2021-03-07 05:02:18.000 066 21268.26 440.40 43088.42 48053.61 2021-03-07 05:02:19.000 066 21268.25 440.40 43088.44 48053.53 2021-03-07 05:02:20.000 066 21268.26 440.40 43088.43 48053.57 2021-03-07 05:02:21.000 066 21268.24 440.38 43088.42 48053.54 2021-03-07 05:02:22.000 066 21268.22 440.40 43088.40 48053.49 2021-03-07 05:02:23.000 066 21268.21 440.41 43088.40 48053.57 2021-03-07 05:02:24.000 066 21268.22 440.39 43088.37 48053.47 2021-03-07 05:02:25.000 066 21268.25 440.36 43088.39 48053.54 2021-03-07 05:02:26.000 066 21268.22 440.36 43088.39 48053.53 2021-03-07 05:02:27.000 066 21268.22 440.37 43088.40 48053.53 2021-03-07 05:02:28.000 066 21268.20 440.38 43088.37 48053.51 2021-03-07 05:02:29.000 066 21268.21 440.40 43088.33 48053.46 2021-03-07 05:02:30.000 066 21268.21 440.45 43088.32 48053.44 2021-03-07 05:02:31.000 066 21268.24 440.42 43088.32 48053.49 2021-03-07 05:02:32.000 066 21268.27 440.40 43088.30 48053.47 2021-03-07 05:02:33.000 066 21268.23 440.35 43088.32 48053.41 2021-03-07 05:02:34.000 066 21268.27 440.29 43088.34 48053.40 2021-03-07 05:02:35.000 066 21268.31 440.22 43088.37 48053.48 2021-03-07 05:02:36.000 066 21268.32 440.21 43088.38 48053.49 2021-03-07 05:02:37.000 066 21268.33 440.17 43088.41 48053.56 2021-03-07 05:02:38.000 066 21268.34 440.15 43088.42 48053.61 2021-03-07 05:02:39.000 066 21268.33 440.14 43088.48 48053.53 2021-03-07 05:02:40.000 066 21268.33 440.14 43088.44 48053.54 2021-03-07 05:02:41.000 066 21268.31 440.15 43088.44 48053.64 2021-03-07 05:02:42.000 066 21268.32 440.15 43088.44 48053.61 2021-03-07 05:02:43.000 066 21268.31 440.13 43088.41 48053.55 2021-03-07 05:02:44.000 066 21268.29 440.16 43088.42 48053.54 2021-03-07 05:02:45.000 066 21268.24 440.22 43088.38 48053.58 2021-03-07 05:02:46.000 066 21268.26 440.26 43088.37 48053.46 2021-03-07 05:02:47.000 066 21268.28 440.26 43088.37 48053.56 2021-03-07 05:02:48.000 066 21268.28 440.28 43088.36 48053.46 2021-03-07 05:02:49.000 066 21268.29 440.32 43088.36 48053.52 2021-03-07 05:02:50.000 066 21268.26 440.38 43088.36 48053.52 2021-03-07 05:02:51.000 066 21268.26 440.42 43088.37 48053.45 2021-03-07 05:02:52.000 066 21268.23 440.46 43088.32 48053.50 2021-03-07 05:02:53.000 066 21268.23 440.52 43088.32 48053.44 2021-03-07 05:02:54.000 066 21268.22 440.54 43088.34 48053.45 2021-03-07 05:02:55.000 066 21268.22 440.60 43088.31 48053.43 2021-03-07 05:02:56.000 066 21268.20 440.60 43088.29 48053.42 2021-03-07 05:02:57.000 066 21268.20 440.61 43088.30 48053.50 2021-03-07 05:02:58.000 066 21268.21 440.58 43088.33 48053.47 2021-03-07 05:02:59.000 066 21268.20 440.58 43088.37 48053.41 2021-03-07 05:03:00.000 066 21268.21 440.62 43088.37 48053.47 2021-03-07 05:03:01.000 066 21268.23 440.62 43088.37 48053.53 2021-03-07 05:03:02.000 066 21268.20 440.65 43088.38 48053.54 2021-03-07 05:03:03.000 066 21268.21 440.67 43088.37 48053.47 2021-03-07 05:03:04.000 066 21268.21 440.66 43088.38 48053.50 2021-03-07 05:03:05.000 066 21268.19 440.66 43088.39 48053.45 2021-03-07 05:03:06.000 066 21268.15 440.68 43088.38 48053.46 2021-03-07 05:03:07.000 066 21268.16 440.67 43088.37 48053.55 2021-03-07 05:03:08.000 066 21268.15 440.67 43088.36 48053.54 2021-03-07 05:03:09.000 066 21268.14 440.67 43088.40 48053.47 2021-03-07 05:03:10.000 066 21268.16 440.67 43088.43 48053.50 2021-03-07 05:03:11.000 066 21268.18 440.62 43088.42 48053.50 2021-03-07 05:03:12.000 066 21268.17 440.59 43088.42 48053.48 2021-03-07 05:03:13.000 066 21268.18 440.56 43088.41 48053.50 2021-03-07 05:03:14.000 066 21268.19 440.54 43088.43 48053.58 2021-03-07 05:03:15.000 066 21268.20 440.53 43088.43 48053.59 2021-03-07 05:03:16.000 066 21268.23 440.51 43088.45 48053.51 2021-03-07 05:03:17.000 066 21268.22 440.48 43088.44 48053.56 2021-03-07 05:03:18.000 066 21268.26 440.46 43088.43 48053.58 2021-03-07 05:03:19.000 066 21268.28 440.43 43088.44 48053.55 2021-03-07 05:03:20.000 066 21268.28 440.42 43088.49 48053.62 2021-03-07 05:03:21.000 066 21268.32 440.38 43088.47 48053.63 2021-03-07 05:03:22.000 066 21268.28 440.37 43088.47 48053.54 2021-03-07 05:03:23.000 066 21268.29 440.34 43088.47 48053.57 2021-03-07 05:03:24.000 066 21268.28 440.32 43088.47 48053.63 2021-03-07 05:03:25.000 066 21268.29 440.33 43088.46 48053.65 2021-03-07 05:03:26.000 066 21268.29 440.33 43088.47 48053.62 2021-03-07 05:03:27.000 066 21268.31 440.31 43088.49 48053.64 2021-03-07 05:03:28.000 066 21268.31 440.29 43088.49 48053.59 2021-03-07 05:03:29.000 066 21268.29 440.26 43088.52 48053.59 2021-03-07 05:03:30.000 066 21268.27 440.28 43088.51 48053.68 2021-03-07 05:03:31.000 066 21268.26 440.27 43088.53 48053.66 2021-03-07 05:03:32.000 066 21268.28 440.26 43088.57 48053.58 2021-03-07 05:03:33.000 066 21268.29 440.28 43088.51 48053.58 2021-03-07 05:03:34.000 066 21268.26 440.30 43088.51 48053.65 2021-03-07 05:03:35.000 066 21268.27 440.30 43088.47 48053.64 2021-03-07 05:03:36.000 066 21268.30 440.29 43088.47 48053.62 2021-03-07 05:03:37.000 066 21268.30 440.29 43088.47 48053.61 2021-03-07 05:03:38.000 066 21268.30 440.28 43088.48 48053.58 2021-03-07 05:03:39.000 066 21268.32 440.24 43088.52 48053.58 2021-03-07 05:03:40.000 066 21268.30 440.26 43088.54 48053.67 2021-03-07 05:03:41.000 066 21268.31 440.24 43088.55 48053.69 2021-03-07 05:03:42.000 066 21268.32 440.26 43088.53 48053.60 2021-03-07 05:03:43.000 066 21268.32 440.28 43088.55 48053.61 2021-03-07 05:03:44.000 066 21268.32 440.28 43088.55 48053.66 2021-03-07 05:03:45.000 066 21268.31 440.30 43088.55 48053.67 2021-03-07 05:03:46.000 066 21268.30 440.29 43088.58 48053.69 2021-03-07 05:03:47.000 066 21268.30 440.29 43088.56 48053.64 2021-03-07 05:03:48.000 066 21268.31 440.33 43088.61 48053.73 2021-03-07 05:03:49.000 066 21268.31 440.36 43088.65 48053.66 2021-03-07 05:03:50.000 066 21268.31 440.37 43088.63 48053.75 2021-03-07 05:03:51.000 066 21268.31 440.39 43088.66 48053.75 2021-03-07 05:03:52.000 066 21268.31 440.42 43088.64 48053.71 2021-03-07 05:03:53.000 066 21268.31 440.42 43088.65 48053.79 2021-03-07 05:03:54.000 066 21268.29 440.47 43088.62 48053.80 2021-03-07 05:03:55.000 066 21268.28 440.53 43088.63 48053.68 2021-03-07 05:03:56.000 066 21268.32 440.56 43088.62 48053.72 2021-03-07 05:03:57.000 066 21268.33 440.58 43088.59 48053.77 2021-03-07 05:03:58.000 066 21268.32 440.64 43088.54 48053.73 2021-03-07 05:03:59.000 066 21268.35 440.65 43088.53 48053.65 2021-03-07 05:04:00.000 066 21268.34 440.68 43088.52 48053.65 2021-03-07 05:04:01.000 066 21268.36 440.70 43088.57 48053.64 2021-03-07 05:04:02.000 066 21268.35 440.72 43088.53 48053.64 2021-03-07 05:04:03.000 066 21268.36 440.75 43088.51 48053.69 2021-03-07 05:04:04.000 066 21268.35 440.78 43088.51 48053.68 2021-03-07 05:04:05.000 066 21268.37 440.77 43088.49 48053.58 2021-03-07 05:04:06.000 066 21268.37 440.75 43088.46 48053.64 2021-03-07 05:04:07.000 066 21268.39 440.76 43088.50 48053.68 2021-03-07 05:04:08.000 066 21268.38 440.72 43088.54 48053.69 2021-03-07 05:04:09.000 066 21268.37 440.72 43088.53 48053.68 2021-03-07 05:04:10.000 066 21268.37 440.67 43088.50 48053.68 2021-03-07 05:04:11.000 066 21268.38 440.66 43088.51 48053.69 2021-03-07 05:04:12.000 066 21268.40 440.64 43088.54 48053.66 2021-03-07 05:04:13.000 066 21268.41 440.63 43088.55 48053.78 2021-03-07 05:04:14.000 066 21268.40 440.62 43088.59 48053.74 2021-03-07 05:04:15.000 066 21268.41 440.59 43088.58 48053.69 2021-03-07 05:04:16.000 066 21268.43 440.57 43088.59 48053.72 2021-03-07 05:04:17.000 066 21268.43 440.55 43088.59 48053.80 2021-03-07 05:04:18.000 066 21268.43 440.54 43088.59 48053.80 2021-03-07 05:04:19.000 066 21268.44 440.51 43088.65 48053.76 2021-03-07 05:04:20.000 066 21268.44 440.48 43088.68 48053.77 2021-03-07 05:04:21.000 066 21268.41 440.47 43088.69 48053.87 2021-03-07 05:04:22.000 066 21268.45 440.45 43088.69 48053.79 2021-03-07 05:04:23.000 066 21268.45 440.44 43088.70 48053.91 2021-03-07 05:04:24.000 066 21268.48 440.43 43088.70 48053.82 2021-03-07 05:04:25.000 066 21268.50 440.40 43088.70 48053.92 2021-03-07 05:04:26.000 066 21268.54 440.35 43088.73 48053.92 2021-03-07 05:04:27.000 066 21268.53 440.33 43088.75 48053.93 2021-03-07 05:04:28.000 066 21268.53 440.31 43088.77 48053.92 2021-03-07 05:04:29.000 066 21268.55 440.31 43088.77 48053.94 2021-03-07 05:04:30.000 066 21268.52 440.33 43088.79 48054.02 2021-03-07 05:04:31.000 066 21268.54 440.36 43088.79 48054.05 2021-03-07 05:04:32.000 066 21268.57 440.39 43088.81 48053.94 2021-03-07 05:04:33.000 066 21268.53 440.42 43088.79 48053.98 2021-03-07 05:04:34.000 066 21268.58 440.44 43088.80 48054.10 2021-03-07 05:04:35.000 066 21268.58 440.49 43088.79 48054.07 2021-03-07 05:04:36.000 066 21268.60 440.50 43088.78 48054.00 2021-03-07 05:04:37.000 066 21268.62 440.49 43088.81 48054.02 2021-03-07 05:04:38.000 066 21268.62 440.52 43088.82 48054.09 2021-03-07 05:04:39.000 066 21268.62 440.53 43088.83 48054.07 2021-03-07 05:04:40.000 066 21268.59 440.53 43088.84 48054.05 2021-03-07 05:04:41.000 066 21268.57 440.57 43088.83 48054.04 2021-03-07 05:04:42.000 066 21268.57 440.63 43088.81 48054.03 2021-03-07 05:04:43.000 066 21268.58 440.64 43088.82 48054.00 2021-03-07 05:04:44.000 066 21268.59 440.63 43088.87 48054.10 2021-03-07 05:04:45.000 066 21268.61 440.59 43088.89 48054.08 2021-03-07 05:04:46.000 066 21268.60 440.59 43088.90 48054.02 2021-03-07 05:04:47.000 066 21268.63 440.58 43088.93 48054.07 2021-03-07 05:04:48.000 066 21268.64 440.56 43088.95 48054.17 2021-03-07 05:04:49.000 066 21268.64 440.54 43088.97 48054.17 2021-03-07 05:04:50.000 066 21268.63 440.55 43088.97 48054.13 2021-03-07 05:04:51.000 066 21268.64 440.56 43089.00 48054.18 2021-03-07 05:04:52.000 066 21268.64 440.55 43089.03 48054.14 2021-03-07 05:04:53.000 066 21268.62 440.58 43088.96 48054.16 2021-03-07 05:04:54.000 066 21268.61 440.57 43089.00 48054.22 2021-03-07 05:04:55.000 066 21268.61 440.57 43089.03 48054.13 2021-03-07 05:04:56.000 066 21268.63 440.58 43089.00 48054.21 2021-03-07 05:04:57.000 066 21268.60 440.60 43089.01 48054.16 2021-03-07 05:04:58.000 066 21268.58 440.60 43089.01 48054.15 2021-03-07 05:04:59.000 066 21268.58 440.60 43088.99 48054.22 2021-03-07 05:05:00.000 066 21268.56 440.59 43088.99 48054.18 2021-03-07 05:05:01.000 066 21268.57 440.60 43088.98 48054.13 2021-03-07 05:05:02.000 066 21268.57 440.60 43089.01 48054.12 2021-03-07 05:05:03.000 066 21268.56 440.62 43089.00 48054.16 2021-03-07 05:05:04.000 066 21268.54 440.62 43089.00 48054.17 2021-03-07 05:05:05.000 066 21268.54 440.61 43089.02 48054.17 2021-03-07 05:05:06.000 066 21268.55 440.63 43088.99 48054.14 2021-03-07 05:05:07.000 066 21268.55 440.62 43088.98 48054.12 2021-03-07 05:05:08.000 066 21268.53 440.63 43088.98 48054.12 2021-03-07 05:05:09.000 066 21268.54 440.66 43088.97 48054.17 2021-03-07 05:05:10.000 066 21268.53 440.67 43088.96 48054.17 2021-03-07 05:05:11.000 066 21268.53 440.69 43088.91 48054.03 2021-03-07 05:05:12.000 066 21268.54 440.69 43088.91 48054.07 2021-03-07 05:05:13.000 066 21268.55 440.68 43088.90 48054.12 2021-03-07 05:05:14.000 066 21268.54 440.66 43088.90 48054.11 2021-03-07 05:05:15.000 066 21268.55 440.66 43088.93 48054.06 2021-03-07 05:05:16.000 066 21268.54 440.67 43088.92 48054.04 2021-03-07 05:05:17.000 066 21268.55 440.68 43088.92 48054.06 2021-03-07 05:05:18.000 066 21268.55 440.68 43088.90 48054.06 2021-03-07 05:05:19.000 066 21268.51 440.71 43088.85 48054.04 2021-03-07 05:05:20.000 066 21268.55 440.72 43088.86 48053.99 2021-03-07 05:05:21.000 066 21268.56 440.72 43088.82 48053.99 2021-03-07 05:05:22.000 066 21268.57 440.72 43088.83 48053.99 2021-03-07 05:05:23.000 066 21268.56 440.72 43088.83 48054.03 2021-03-07 05:05:24.000 066 21268.58 440.76 43088.85 48054.02 2021-03-07 05:05:25.000 066 21268.59 440.76 43088.83 48053.93 2021-03-07 05:05:26.000 066 21268.60 440.76 43088.79 48054.02 2021-03-07 05:05:27.000 066 21268.64 440.76 43088.81 48053.93 2021-03-07 05:05:28.000 066 21268.62 440.79 43088.80 48053.98 2021-03-07 05:05:29.000 066 21268.63 440.78 43088.78 48053.96 2021-03-07 05:05:30.000 066 21268.61 440.77 43088.77 48053.93 2021-03-07 05:05:31.000 066 21268.60 440.77 43088.75 48053.99 2021-03-07 05:05:32.000 066 21268.58 440.80 43088.77 48053.85 2021-03-07 05:05:33.000 066 21268.55 440.81 43088.75 48053.89 2021-03-07 05:05:34.000 066 21268.57 440.79 43088.75 48053.96 2021-03-07 05:05:35.000 066 21268.55 440.81 43088.76 48053.95 2021-03-07 05:05:36.000 066 21268.53 440.82 43088.77 48053.85 2021-03-07 05:05:37.000 066 21268.50 440.81 43088.74 48053.87 2021-03-07 05:05:38.000 066 21268.48 440.80 43088.71 48053.87 2021-03-07 05:05:39.000 066 21268.47 440.77 43088.71 48053.86 2021-03-07 05:05:40.000 066 21268.45 440.78 43088.69 48053.87 2021-03-07 05:05:41.000 066 21268.42 440.75 43088.70 48053.87 2021-03-07 05:05:42.000 066 21268.42 440.77 43088.70 48053.78 2021-03-07 05:05:43.000 066 21268.42 440.75 43088.70 48053.78 2021-03-07 05:05:44.000 066 21268.44 440.76 43088.69 48053.86 2021-03-07 05:05:45.000 066 21268.41 440.77 43088.65 48053.82 2021-03-07 05:05:46.000 066 21268.39 440.79 43088.64 48053.73 2021-03-07 05:05:47.000 066 21268.42 440.78 43088.64 48053.77 2021-03-07 05:05:48.000 066 21268.40 440.80 43088.65 48053.73 2021-03-07 05:05:49.000 066 21268.41 440.79 43088.62 48053.74 2021-03-07 05:05:50.000 066 21268.43 440.79 43088.64 48053.78 2021-03-07 05:05:51.000 066 21268.45 440.83 43088.63 48053.69 2021-03-07 05:05:52.000 066 21268.44 440.84 43088.58 48053.76 2021-03-07 05:05:53.000 066 21268.44 440.87 43088.55 48053.69 2021-03-07 05:05:54.000 066 21268.46 440.88 43088.57 48053.69 2021-03-07 05:05:55.000 066 21268.41 440.94 43088.53 48053.66 2021-03-07 05:05:56.000 066 21268.41 440.97 43088.52 48053.68 2021-03-07 05:05:57.000 066 21268.43 440.97 43088.51 48053.59 2021-03-07 05:05:58.000 066 21268.40 441.00 43088.49 48053.65 2021-03-07 05:05:59.000 066 21268.37 441.03 43088.48 48053.61 2021-03-07 05:06:00.000 066 21268.37 441.04 43088.44 48053.57 2021-03-07 05:06:01.000 066 21268.36 441.02 43088.42 48053.53 2021-03-07 05:06:02.000 066 21268.33 441.04 43088.37 48053.53 2021-03-07 05:06:03.000 066 21268.35 441.04 43088.37 48053.52 2021-03-07 05:06:04.000 066 21268.35 441.03 43088.35 48053.54 2021-03-07 05:06:05.000 066 21268.34 441.02 43088.36 48053.54 2021-03-07 05:06:06.000 066 21268.34 441.01 43088.33 48053.44 2021-03-07 05:06:07.000 066 21268.33 441.00 43088.35 48053.46 2021-03-07 05:06:08.000 066 21268.31 441.01 43088.34 48053.52 2021-03-07 05:06:09.000 066 21268.36 441.00 43088.36 48053.52 2021-03-07 05:06:10.000 066 21268.34 441.00 43088.37 48053.51 2021-03-07 05:06:11.000 066 21268.34 440.98 43088.37 48053.47 2021-03-07 05:06:12.000 066 21268.36 440.96 43088.38 48053.56 2021-03-07 05:06:13.000 066 21268.34 440.97 43088.34 48053.49 2021-03-07 05:06:14.000 066 21268.37 440.99 43088.35 48053.56 2021-03-07 05:06:15.000 066 21268.40 440.98 43088.35 48053.54 2021-03-07 05:06:16.000 066 21268.41 440.96 43088.39 48053.56 2021-03-07 05:06:17.000 066 21268.41 440.94 43088.42 48053.60 2021-03-07 05:06:18.000 066 21268.42 440.93 43088.43 48053.60 2021-03-07 05:06:19.000 066 21268.44 440.94 43088.42 48053.57 2021-03-07 05:06:20.000 066 21268.44 440.96 43088.43 48053.56 2021-03-07 05:06:21.000 066 21268.42 440.94 43088.43 48053.67 2021-03-07 05:06:22.000 066 21268.43 440.94 43088.43 48053.65 2021-03-07 05:06:23.000 066 21268.46 440.95 43088.40 48053.61 2021-03-07 05:06:24.000 066 21268.43 440.94 43088.40 48053.59 2021-03-07 05:06:25.000 066 21268.42 440.96 43088.39 48053.61 2021-03-07 05:06:26.000 066 21268.43 440.96 43088.37 48053.64 2021-03-07 05:06:27.000 066 21268.41 440.97 43088.38 48053.64 2021-03-07 05:06:28.000 066 21268.41 440.92 43088.38 48053.64 2021-03-07 05:06:29.000 066 21268.40 440.87 43088.40 48053.56 2021-03-07 05:06:30.000 066 21268.41 440.86 43088.38 48053.56 2021-03-07 05:06:31.000 066 21268.37 440.80 43088.41 48053.58 2021-03-07 05:06:32.000 066 21268.38 440.81 43088.36 48053.61 2021-03-07 05:06:33.000 066 21268.36 440.79 43088.33 48053.54 2021-03-07 05:06:34.000 066 21268.37 440.77 43088.33 48053.55 2021-03-07 05:06:35.000 066 21268.38 440.74 43088.38 48053.49 2021-03-07 05:06:36.000 066 21268.37 440.74 43088.37 48053.48 2021-03-07 05:06:37.000 066 21268.38 440.76 43088.33 48053.55 2021-03-07 05:06:38.000 066 21268.39 440.75 43088.29 48053.54 2021-03-07 05:06:39.000 066 21268.36 440.78 43088.28 48053.46 2021-03-07 05:06:40.000 066 21268.34 440.78 43088.26 48053.45 2021-03-07 05:06:41.000 066 21268.34 440.78 43088.25 48053.46 2021-03-07 05:06:42.000 066 21268.37 440.77 43088.26 48053.45 2021-03-07 05:06:43.000 066 21268.40 440.79 43088.21 48053.47 2021-03-07 05:06:44.000 066 21268.39 440.78 43088.18 48053.40 2021-03-07 05:06:45.000 066 21268.39 440.76 43088.19 48053.38 2021-03-07 05:06:46.000 066 21268.38 440.74 43088.19 48053.38 2021-03-07 05:06:47.000 066 21268.36 440.73 43088.16 48053.44 2021-03-07 05:06:48.000 066 21268.36 440.72 43088.17 48053.40 2021-03-07 05:06:49.000 066 21268.41 440.71 43088.19 48053.41 2021-03-07 05:06:50.000 066 21268.44 440.72 43088.18 48053.38 2021-03-07 05:06:51.000 066 21268.45 440.71 43088.19 48053.48 2021-03-07 05:06:52.000 066 21268.44 440.70 43088.19 48053.35 2021-03-07 05:06:53.000 066 21268.43 440.68 43088.26 48053.46 2021-03-07 05:06:54.000 066 21268.43 440.69 43088.26 48053.45 2021-03-07 05:06:55.000 066 21268.46 440.68 43088.25 48053.43 2021-03-07 05:06:56.000 066 21268.46 440.69 43088.25 48053.39 2021-03-07 05:06:57.000 066 21268.46 440.69 43088.26 48053.50 2021-03-07 05:06:58.000 066 21268.45 440.66 43088.28 48053.38 2021-03-07 05:06:59.000 066 21268.45 440.68 43088.25 48053.42 2021-03-07 05:07:00.000 066 21268.45 440.64 43088.30 48053.51 2021-03-07 05:07:01.000 066 21268.43 440.62 43088.31 48053.52 2021-03-07 05:07:02.000 066 21268.43 440.60 43088.33 48053.49 2021-03-07 05:07:03.000 066 21268.42 440.57 43088.39 48053.52 2021-03-07 05:07:04.000 066 21268.43 440.56 43088.36 48053.48 2021-03-07 05:07:05.000 066 21268.46 440.55 43088.35 48053.52 2021-03-07 05:07:06.000 066 21268.45 440.54 43088.37 48053.59 2021-03-07 05:07:07.000 066 21268.46 440.54 43088.38 48053.58 2021-03-07 05:07:08.000 066 21268.45 440.51 43088.40 48053.53 2021-03-07 05:07:09.000 066 21268.41 440.49 43088.41 48053.54 2021-03-07 05:07:10.000 066 21268.43 440.45 43088.40 48053.60 2021-03-07 05:07:11.000 066 21268.44 440.46 43088.42 48053.62 2021-03-07 05:07:12.000 066 21268.44 440.42 43088.41 48053.61 2021-03-07 05:07:13.000 066 21268.45 440.38 43088.45 48053.64 2021-03-07 05:07:14.000 066 21268.47 440.35 43088.48 48053.60 2021-03-07 05:07:15.000 066 21268.43 440.33 43088.48 48053.63 2021-03-07 05:07:16.000 066 21268.43 440.30 43088.47 48053.70 2021-03-07 05:07:17.000 066 21268.44 440.30 43088.54 48053.70 2021-03-07 05:07:18.000 066 21268.45 440.29 43088.56 48053.64 2021-03-07 05:07:19.000 066 21268.45 440.28 43088.55 48053.67 2021-03-07 05:07:20.000 066 21268.47 440.22 43088.58 48053.70 2021-03-07 05:07:21.000 066 21268.46 440.20 43088.61 48053.73 2021-03-07 05:07:22.000 066 21268.47 440.18 43088.61 48053.79 2021-03-07 05:07:23.000 066 21268.47 440.16 43088.62 48053.74 2021-03-07 05:07:24.000 066 21268.53 440.12 43088.66 48053.85 2021-03-07 05:07:25.000 066 21268.54 440.07 43088.67 48053.76 2021-03-07 05:07:26.000 066 21268.56 440.06 43088.67 48053.89 2021-03-07 05:07:27.000 066 21268.55 440.05 43088.71 48053.92 2021-03-07 05:07:28.000 066 21268.56 440.03 43088.71 48053.88 2021-03-07 05:07:29.000 066 21268.57 440.04 43088.71 48053.92 2021-03-07 05:07:30.000 066 21268.60 440.01 43088.75 48053.96 2021-03-07 05:07:31.000 066 21268.60 440.01 43088.79 48053.93 2021-03-07 05:07:32.000 066 21268.62 440.01 43088.78 48053.95 2021-03-07 05:07:33.000 066 21268.64 440.02 43088.77 48054.05 2021-03-07 05:07:34.000 066 21268.68 440.03 43088.78 48054.05 2021-03-07 05:07:35.000 066 21268.70 439.99 43088.79 48053.97 2021-03-07 05:07:36.000 066 21268.71 440.01 43088.79 48053.98 2021-03-07 05:07:37.000 066 21268.72 440.02 43088.80 48054.12 2021-03-07 05:07:38.000 066 21268.75 440.02 43088.81 48054.13 2021-03-07 05:07:39.000 066 21268.77 440.00 43088.84 48054.07 2021-03-07 05:07:40.000 066 21268.79 439.99 43088.86 48054.07 2021-03-07 05:07:41.000 066 21268.79 440.00 43088.85 48054.11 2021-03-07 05:07:42.000 066 21268.81 439.98 43088.81 48054.09 2021-03-07 05:07:43.000 066 21268.84 439.94 43088.85 48054.15 2021-03-07 05:07:44.000 066 21268.84 439.92 43088.85 48054.14 2021-03-07 05:07:45.000 066 21268.88 439.94 43088.88 48054.10 2021-03-07 05:07:46.000 066 21268.87 439.94 43088.85 48054.14 2021-03-07 05:07:47.000 066 21268.84 439.94 43088.85 48054.22 2021-03-07 05:07:48.000 066 21268.86 439.96 43088.83 48054.19 2021-03-07 05:07:49.000 066 21268.85 439.99 43088.84 48054.10 2021-03-07 05:07:50.000 066 21268.82 440.01 43088.84 48054.08 2021-03-07 05:07:51.000 066 21268.82 440.01 43088.82 48054.19 2021-03-07 05:07:52.000 066 21268.82 440.02 43088.81 48054.11 2021-03-07 05:07:53.000 066 21268.82 440.00 43088.80 48054.15 2021-03-07 05:07:54.000 066 21268.86 440.01 43088.79 48054.12 2021-03-07 05:07:55.000 066 21268.83 440.00 43088.79 48054.06 2021-03-07 05:07:56.000 066 21268.77 440.04 43088.74 48054.14 2021-03-07 05:07:57.000 066 21268.77 440.05 43088.71 48054.01 2021-03-07 05:07:58.000 066 21268.77 440.05 43088.68 48054.08 2021-03-07 05:07:59.000 066 21268.72 440.06 43088.67 48054.04 2021-03-07 05:08:00.000 066 21268.73 440.03 43088.69 48053.98 2021-03-07 05:08:01.000 066 21268.75 440.01 43088.70 48053.96 2021-03-07 05:08:02.000 066 21268.72 440.01 43088.66 48053.96 2021-03-07 05:08:03.000 066 21268.69 440.00 43088.65 48053.92 2021-03-07 05:08:04.000 066 21268.68 440.00 43088.59 48053.93 2021-03-07 05:08:05.000 066 21268.64 440.00 43088.60 48053.93 2021-03-07 05:08:06.000 066 21268.64 439.98 43088.62 48053.83 2021-03-07 05:08:07.000 066 21268.64 439.98 43088.62 48053.86 2021-03-07 05:08:08.000 066 21268.63 439.98 43088.62 48053.89 2021-03-07 05:08:09.000 066 21268.61 439.99 43088.61 48053.90 2021-03-07 05:08:10.000 066 21268.59 439.99 43088.61 48053.79 2021-03-07 05:08:11.000 066 21268.56 440.00 43088.60 48053.79 2021-03-07 05:08:12.000 066 21268.53 440.00 43088.60 48053.85 2021-03-07 05:08:13.000 066 21268.54 439.99 43088.60 48053.85 2021-03-07 05:08:14.000 066 21268.53 440.00 43088.59 48053.78 2021-03-07 05:08:15.000 066 21268.51 440.00 43088.57 48053.79 2021-03-07 05:08:16.000 066 21268.51 440.00 43088.58 48053.74 2021-03-07 05:08:17.000 066 21268.53 440.01 43088.57 48053.76 2021-03-07 05:08:18.000 066 21268.51 440.03 43088.58 48053.79 2021-03-07 05:08:19.000 066 21268.47 440.02 43088.57 48053.71 2021-03-07 05:08:20.000 066 21268.49 440.02 43088.56 48053.79 2021-03-07 05:08:21.000 066 21268.52 440.02 43088.55 48053.68 2021-03-07 05:08:22.000 066 21268.51 440.01 43088.52 48053.71 2021-03-07 05:08:23.000 066 21268.52 440.00 43088.52 48053.69 2021-03-07 05:08:24.000 066 21268.49 439.99 43088.53 48053.74 2021-03-07 05:08:25.000 066 21268.51 439.98 43088.51 48053.66 2021-03-07 05:08:26.000 066 21268.51 439.98 43088.52 48053.78 2021-03-07 05:08:27.000 066 21268.51 439.96 43088.54 48053.69 2021-03-07 05:08:28.000 066 21268.51 439.96 43088.54 48053.71 2021-03-07 05:08:29.000 066 21268.48 439.98 43088.52 48053.75 2021-03-07 05:08:30.000 066 21268.48 439.98 43088.55 48053.77 2021-03-07 05:08:31.000 066 21268.48 439.96 43088.53 48053.72 2021-03-07 05:08:32.000 066 21268.51 439.98 43088.53 48053.77 2021-03-07 05:08:33.000 066 21268.49 440.01 43088.48 48053.67 2021-03-07 05:08:34.000 066 21268.47 440.01 43088.48 48053.66 2021-03-07 05:08:35.000 066 21268.47 440.02 43088.46 48053.71 2021-03-07 05:08:36.000 066 21268.45 439.98 43088.45 48053.75 2021-03-07 05:08:37.000 066 21268.49 439.94 43088.49 48053.66 2021-03-07 05:08:38.000 066 21268.51 439.89 43088.50 48053.68 2021-03-07 05:08:39.000 066 21268.53 439.86 43088.52 48053.74 2021-03-07 05:08:40.000 066 21268.53 439.85 43088.55 48053.78 2021-03-07 05:08:41.000 066 21268.54 439.85 43088.55 48053.77 2021-03-07 05:08:42.000 066 21268.53 439.84 43088.53 48053.84 2021-03-07 05:08:43.000 066 21268.52 439.87 43088.56 48053.75 2021-03-07 05:08:44.000 066 21268.52 439.90 43088.56 48053.76 2021-03-07 05:08:45.000 066 21268.49 439.94 43088.55 48053.84 2021-03-07 05:08:46.000 066 21268.51 439.95 43088.51 48053.80 2021-03-07 05:08:47.000 066 21268.53 439.97 43088.50 48053.68 2021-03-07 05:08:48.000 066 21268.51 439.96 43088.49 48053.69 2021-03-07 05:08:49.000 066 21268.48 439.98 43088.45 48053.75 2021-03-07 05:08:50.000 066 21268.51 439.98 43088.44 48053.72 2021-03-07 05:08:51.000 066 21268.49 440.00 43088.45 48053.67 2021-03-07 05:08:52.000 066 21268.50 440.00 43088.44 48053.69 2021-03-07 05:08:53.000 066 21268.52 440.02 43088.46 48053.62 2021-03-07 05:08:54.000 066 21268.51 440.06 43088.44 48053.63 2021-03-07 05:08:55.000 066 21268.55 440.07 43088.39 48053.69 2021-03-07 05:08:56.000 066 21268.53 440.06 43088.38 48053.66 2021-03-07 05:08:57.000 066 21268.49 440.07 43088.37 48053.54 2021-03-07 05:08:58.000 066 21268.51 440.08 43088.33 48053.61 2021-03-07 05:08:59.000 066 21268.47 440.08 43088.30 48053.57 2021-03-07 05:09:00.000 066 21268.49 440.07 43088.32 48053.55 2021-03-07 05:09:01.000 066 21268.49 440.06 43088.35 48053.59 2021-03-07 05:09:02.000 066 21268.50 440.06 43088.33 48053.59 2021-03-07 05:09:03.000 066 21268.50 440.07 43088.28 48053.53 2021-03-07 05:09:04.000 066 21268.46 440.08 43088.35 48053.59 2021-03-07 05:09:05.000 066 21268.44 440.05 43088.35 48053.54 2021-03-07 05:09:06.000 066 21268.43 440.01 43088.35 48053.52 2021-03-07 05:09:07.000 066 21268.42 440.02 43088.37 48053.56 2021-03-07 05:09:08.000 066 21268.46 440.02 43088.40 48053.64 2021-03-07 05:09:09.000 066 21268.45 440.01 43088.42 48053.65 2021-03-07 05:09:10.000 066 21268.44 440.04 43088.40 48053.55 2021-03-07 05:09:11.000 066 21268.39 440.07 43088.42 48053.55 2021-03-07 05:09:12.000 066 21268.38 440.09 43088.43 48053.59 2021-03-07 05:09:13.000 066 21268.39 440.11 43088.43 48053.62 2021-03-07 05:09:14.000 066 21268.38 440.14 43088.38 48053.62 2021-03-07 05:09:15.000 066 21268.38 440.12 43088.38 48053.59 2021-03-07 05:09:16.000 066 21268.37 440.13 43088.41 48053.59 2021-03-07 05:09:17.000 066 21268.35 440.11 43088.41 48053.52 2021-03-07 05:09:18.000 066 21268.35 440.15 43088.44 48053.65 2021-03-07 05:09:19.000 066 21268.38 440.18 43088.47 48053.63 2021-03-07 05:09:20.000 066 21268.37 440.19 43088.44 48053.53 2021-03-07 05:09:21.000 066 21268.32 440.22 43088.44 48053.53 2021-03-07 05:09:22.000 066 21268.32 440.24 43088.43 48053.55 2021-03-07 05:09:23.000 066 21268.29 440.24 43088.42 48053.53 2021-03-07 05:09:24.000 066 21268.31 440.26 43088.42 48053.56 2021-03-07 05:09:25.000 066 21268.31 440.27 43088.40 48053.56 2021-03-07 05:09:26.000 066 21268.32 440.27 43088.41 48053.47 2021-03-07 05:09:27.000 066 21268.31 440.28 43088.39 48053.49 2021-03-07 05:09:28.000 066 21268.29 440.31 43088.36 48053.55 2021-03-07 05:09:29.000 066 21268.29 440.31 43088.32 48053.51 2021-03-07 05:09:30.000 066 21268.31 440.30 43088.34 48053.50 2021-03-07 05:09:31.000 066 21268.32 440.30 43088.35 48053.53 2021-03-07 05:09:32.000 066 21268.33 440.29 43088.39 48053.45 2021-03-07 05:09:33.000 066 21268.33 440.29 43088.40 48053.54 2021-03-07 05:09:34.000 066 21268.40 440.32 43088.36 48053.47 2021-03-07 05:09:35.000 066 21268.40 440.33 43088.35 48053.55 2021-03-07 05:09:36.000 066 21268.40 440.33 43088.35 48053.53 2021-03-07 05:09:37.000 066 21268.39 440.34 43088.36 48053.56 2021-03-07 05:09:38.000 066 21268.45 440.33 43088.37 48053.52 2021-03-07 05:09:39.000 066 21268.46 440.33 43088.36 48053.51 2021-03-07 05:09:40.000 066 21268.47 440.32 43088.38 48053.49 2021-03-07 05:09:41.000 066 21268.46 440.29 43088.37 48053.60 2021-03-07 05:09:42.000 066 21268.48 440.27 43088.38 48053.58 2021-03-07 05:09:43.000 066 21268.50 440.26 43088.37 48053.55 2021-03-07 05:09:44.000 066 21268.49 440.25 43088.39 48053.58 2021-03-07 05:09:45.000 066 21268.51 440.24 43088.35 48053.55 2021-03-07 05:09:46.000 066 21268.51 440.22 43088.37 48053.60 2021-03-07 05:09:47.000 066 21268.53 440.18 43088.38 48053.64 2021-03-07 05:09:48.000 066 21268.55 440.17 43088.37 48053.63 2021-03-07 05:09:49.000 066 21268.53 440.18 43088.40 48053.57 2021-03-07 05:09:50.000 066 21268.54 440.18 43088.40 48053.58 2021-03-07 05:09:51.000 066 21268.55 440.17 43088.38 48053.68 2021-03-07 05:09:52.000 066 21268.54 440.16 43088.37 48053.63 2021-03-07 05:09:53.000 066 21268.50 440.18 43088.37 48053.62 2021-03-07 05:09:54.000 066 21268.53 440.18 43088.39 48053.60 2021-03-07 05:09:55.000 066 21268.55 440.17 43088.37 48053.62 2021-03-07 05:09:56.000 066 21268.54 440.18 43088.37 48053.57 2021-03-07 05:09:57.000 066 21268.53 440.18 43088.36 48053.64 2021-03-07 05:09:58.000 066 21268.53 440.20 43088.41 48053.56 2021-03-07 05:09:59.000 066 21268.55 440.19 43088.36 48053.56 2021-03-07 05:10:00.000 066 21268.55 440.19 43088.36 48053.65 2021-03-07 05:10:01.000 066 21268.59 440.21 43088.38 48053.61 2021-03-07 05:10:02.000 066 21268.60 440.21 43088.36 48053.52 2021-03-07 05:10:03.000 066 21268.56 440.24 43088.37 48053.56 2021-03-07 05:10:04.000 066 21268.59 440.21 43088.37 48053.64 2021-03-07 05:10:05.000 066 21268.59 440.19 43088.37 48053.64 2021-03-07 05:10:06.000 066 21268.61 440.21 43088.38 48053.58 2021-03-07 05:10:07.000 066 21268.63 440.19 43088.37 48053.61 2021-03-07 05:10:08.000 066 21268.65 440.19 43088.36 48053.63 2021-03-07 05:10:09.000 066 21268.62 440.22 43088.34 48053.65 2021-03-07 05:10:10.000 066 21268.61 440.24 43088.35 48053.67 2021-03-07 05:10:11.000 066 21268.61 440.26 43088.36 48053.65 2021-03-07 05:10:12.000 066 21268.65 440.26 43088.36 48053.56 2021-03-07 05:10:13.000 066 21268.65 440.25 43088.36 48053.58 2021-03-07 05:10:14.000 066 21268.64 440.25 43088.35 48053.66 2021-03-07 05:10:15.000 066 21268.64 440.24 43088.36 48053.67 2021-03-07 05:10:16.000 066 21268.65 440.24 43088.37 48053.61 2021-03-07 05:10:17.000 066 21268.68 440.22 43088.35 48053.61 2021-03-07 05:10:18.000 066 21268.67 440.20 43088.38 48053.61 2021-03-07 05:10:19.000 066 21268.69 440.16 43088.41 48053.63 2021-03-07 05:10:20.000 066 21268.70 440.14 43088.42 48053.71 2021-03-07 05:10:21.000 066 21268.68 440.13 43088.41 48053.63 2021-03-07 05:10:22.000 066 21268.70 440.11 43088.45 48053.76 2021-03-07 05:10:23.000 066 21268.73 440.06 43088.47 48053.72 2021-03-07 05:10:24.000 066 21268.75 440.07 43088.50 48053.77 2021-03-07 05:10:25.000 066 21268.77 440.03 43088.49 48053.86 2021-03-07 05:10:26.000 066 21268.80 440.01 43088.52 48053.76 2021-03-07 05:10:27.000 066 21268.80 440.01 43088.53 48053.86 2021-03-07 05:10:28.000 066 21268.75 440.03 43088.49 48053.80 2021-03-07 05:10:29.000 066 21268.77 439.99 43088.50 48053.87 2021-03-07 05:10:30.000 066 21268.79 439.98 43088.54 48053.84 2021-03-07 05:10:31.000 066 21268.78 439.94 43088.59 48053.88 2021-03-07 05:10:32.000 066 21268.78 439.92 43088.59 48053.84 2021-03-07 05:10:33.000 066 21268.78 439.88 43088.61 48053.86 2021-03-07 05:10:34.000 066 21268.78 439.86 43088.63 48053.95 2021-03-07 05:10:35.000 066 21268.81 439.82 43088.63 48053.94 2021-03-07 05:10:36.000 066 21268.80 439.80 43088.66 48053.88 2021-03-07 05:10:37.000 066 21268.79 439.77 43088.65 48053.89 2021-03-07 05:10:38.000 066 21268.80 439.75 43088.70 48054.02 2021-03-07 05:10:39.000 066 21268.82 439.72 43088.72 48053.99 2021-03-07 05:10:40.000 066 21268.79 439.72 43088.70 48053.95 2021-03-07 05:10:41.000 066 21268.79 439.69 43088.67 48053.96 2021-03-07 05:10:42.000 066 21268.83 439.67 43088.71 48053.99 2021-03-07 05:10:43.000 066 21268.84 439.66 43088.73 48053.97 2021-03-07 05:10:44.000 066 21268.81 439.63 43088.72 48054.02 2021-03-07 05:10:45.000 066 21268.78 439.63 43088.72 48053.99 2021-03-07 05:10:46.000 066 21268.79 439.59 43088.74 48053.99 2021-03-07 05:10:47.000 066 21268.79 439.58 43088.74 48053.99 2021-03-07 05:10:48.000 066 21268.79 439.61 43088.73 48054.06 2021-03-07 05:10:49.000 066 21268.75 439.59 43088.74 48054.07 2021-03-07 05:10:50.000 066 21268.76 439.56 43088.75 48053.99 2021-03-07 05:10:51.000 066 21268.75 439.59 43088.72 48054.01 2021-03-07 05:10:52.000 066 21268.76 439.56 43088.76 48054.07 2021-03-07 05:10:53.000 066 21268.79 439.53 43088.77 48054.09 2021-03-07 05:10:54.000 066 21268.77 439.54 43088.77 48054.01 2021-03-07 05:10:55.000 066 21268.77 439.54 43088.79 48054.01 2021-03-07 05:10:56.000 066 21268.76 439.53 43088.78 48054.06 2021-03-07 05:10:57.000 066 21268.74 439.53 43088.77 48053.98 2021-03-07 05:10:58.000 066 21268.76 439.52 43088.79 48054.07 2021-03-07 05:10:59.000 066 21268.75 439.52 43088.80 48053.99 2021-03-07 05:11:00.000 066 21268.72 439.51 43088.80 48054.07 2021-03-07 05:11:01.000 066 21268.67 439.53 43088.76 48053.98 2021-03-07 05:11:02.000 066 21268.65 439.56 43088.78 48053.96 2021-03-07 05:11:03.000 066 21268.67 439.57 43088.79 48054.06 2021-03-07 05:11:04.000 066 21268.65 439.56 43088.79 48054.00 2021-03-07 05:11:05.000 066 21268.69 439.53 43088.78 48054.01 2021-03-07 05:11:06.000 066 21268.72 439.54 43088.74 48054.00 2021-03-07 05:11:07.000 066 21268.69 439.54 43088.74 48053.95 2021-03-07 05:11:08.000 066 21268.66 439.52 43088.75 48053.94 2021-03-07 05:11:09.000 066 21268.65 439.53 43088.75 48054.02 2021-03-07 05:11:10.000 066 21268.65 439.51 43088.78 48054.03 2021-03-07 05:11:11.000 066 21268.65 439.50 43088.79 48053.93 2021-03-07 05:11:12.000 066 21268.66 439.49 43088.76 48053.97 2021-03-07 05:11:13.000 066 21268.66 439.49 43088.80 48054.01 2021-03-07 05:11:14.000 066 21268.67 439.50 43088.78 48054.00 2021-03-07 05:11:15.000 066 21268.62 439.52 43088.76 48053.98 2021-03-07 05:11:16.000 066 21268.59 439.53 43088.76 48053.93 2021-03-07 05:11:17.000 066 21268.63 439.55 43088.75 48053.95 2021-03-07 05:11:18.000 066 21268.62 439.54 43088.73 48053.94 2021-03-07 05:11:19.000 066 21268.64 439.53 43088.71 48053.93 2021-03-07 05:11:20.000 066 21268.63 439.55 43088.73 48053.96 2021-03-07 05:11:21.000 066 21268.62 439.58 43088.70 48053.91 2021-03-07 05:11:22.000 066 21268.61 439.63 43088.68 48053.95 2021-03-07 05:11:23.000 066 21268.59 439.64 43088.69 48053.86 2021-03-07 05:11:24.000 066 21268.61 439.63 43088.68 48053.93 2021-03-07 05:11:25.000 066 21268.58 439.64 43088.68 48053.89 2021-03-07 05:11:26.000 066 21268.60 439.65 43088.65 48053.88 2021-03-07 05:11:27.000 066 21268.62 439.65 43088.66 48053.94 2021-03-07 05:11:28.000 066 21268.61 439.66 43088.67 48053.84 2021-03-07 05:11:29.000 066 21268.60 439.66 43088.69 48053.88 2021-03-07 05:11:30.000 066 21268.62 439.67 43088.69 48053.94 2021-03-07 05:11:31.000 066 21268.60 439.68 43088.65 48053.93 2021-03-07 05:11:32.000 066 21268.61 439.68 43088.67 48053.86 2021-03-07 05:11:33.000 066 21268.63 439.64 43088.68 48053.84 2021-03-07 05:11:34.000 066 21268.62 439.65 43088.67 48053.90 2021-03-07 05:11:35.000 066 21268.61 439.66 43088.65 48053.88 2021-03-07 05:11:36.000 066 21268.62 439.67 43088.67 48053.89 2021-03-07 05:11:37.000 066 21268.61 439.67 43088.68 48053.90 2021-03-07 05:11:38.000 066 21268.61 439.68 43088.67 48053.82 2021-03-07 05:11:39.000 066 21268.59 439.65 43088.67 48053.85 2021-03-07 05:11:40.000 066 21268.58 439.65 43088.68 48053.91 2021-03-07 05:11:41.000 066 21268.55 439.67 43088.66 48053.94 2021-03-07 05:11:42.000 066 21268.54 439.69 43088.64 48053.79 2021-03-07 05:11:43.000 066 21268.53 439.70 43088.65 48053.79 2021-03-07 05:11:44.000 066 21268.52 439.68 43088.68 48053.90 2021-03-07 05:11:45.000 066 21268.52 439.69 43088.68 48053.83 2021-03-07 05:11:46.000 066 21268.53 439.74 43088.67 48053.83 2021-03-07 05:11:47.000 066 21268.49 439.75 43088.64 48053.82 2021-03-07 05:11:48.000 066 21268.47 439.74 43088.64 48053.76 2021-03-07 05:11:49.000 066 21268.48 439.77 43088.60 48053.77 2021-03-07 05:11:50.000 066 21268.49 439.78 43088.58 48053.80 2021-03-07 05:11:51.000 066 21268.46 439.79 43088.59 48053.77 2021-03-07 05:11:52.000 066 21268.47 439.78 43088.59 48053.71 2021-03-07 05:11:53.000 066 21268.46 439.79 43088.61 48053.79 2021-03-07 05:11:54.000 066 21268.45 439.78 43088.59 48053.72 2021-03-07 05:11:55.000 066 21268.45 439.76 43088.59 48053.69 2021-03-07 05:11:56.000 066 21268.45 439.75 43088.59 48053.74 2021-03-07 05:11:57.000 066 21268.46 439.76 43088.58 48053.69 2021-03-07 05:11:58.000 066 21268.49 439.76 43088.61 48053.78 2021-03-07 05:11:59.000 066 21268.47 439.75 43088.61 48053.71 2021-03-07 05:12:00.000 066 21268.46 439.76 43088.59 48053.71 2021-03-07 05:12:01.000 066 21268.47 439.78 43088.63 48053.78 2021-03-07 05:12:02.000 066 21268.49 439.78 43088.61 48053.77 2021-03-07 05:12:03.000 066 21268.48 439.76 43088.60 48053.79 2021-03-07 05:12:04.000 066 21268.49 439.77 43088.64 48053.78 2021-03-07 05:12:05.000 066 21268.48 439.76 43088.66 48053.73 2021-03-07 05:12:06.000 066 21268.51 439.73 43088.65 48053.72 2021-03-07 05:12:07.000 066 21268.52 439.73 43088.69 48053.87 2021-03-07 05:12:08.000 066 21268.51 439.74 43088.68 48053.82 2021-03-07 05:12:09.000 066 21268.52 439.74 43088.67 48053.77 2021-03-07 05:12:10.000 066 21268.52 439.75 43088.64 48053.76 2021-03-07 05:12:11.000 066 21268.53 439.78 43088.68 48053.86 2021-03-07 05:12:12.000 066 21268.52 439.75 43088.70 48053.82 2021-03-07 05:12:13.000 066 21268.55 439.76 43088.69 48053.81 2021-03-07 05:12:14.000 066 21268.55 439.79 43088.69 48053.82 2021-03-07 05:12:15.000 066 21268.57 439.76 43088.66 48053.83 2021-03-07 05:12:16.000 066 21268.56 439.74 43088.68 48053.84 2021-03-07 05:12:17.000 066 21268.59 439.71 43088.70 48053.91 2021-03-07 05:12:18.000 066 21268.64 439.70 43088.69 48053.94 2021-03-07 05:12:19.000 066 21268.64 439.70 43088.71 48053.84 2021-03-07 05:12:20.000 066 21268.67 439.68 43088.75 48053.86 2021-03-07 05:12:21.000 066 21268.65 439.70 43088.72 48054.01 2021-03-07 05:12:22.000 066 21268.66 439.72 43088.72 48053.95 2021-03-07 05:12:23.000 066 21268.67 439.73 43088.73 48053.93 2021-03-07 05:12:24.000 066 21268.65 439.72 43088.74 48053.95 2021-03-07 05:12:25.000 066 21268.68 439.73 43088.75 48053.95 2021-03-07 05:12:26.000 066 21268.67 439.76 43088.75 48053.96 2021-03-07 05:12:27.000 066 21268.67 439.78 43088.74 48053.96 2021-03-07 05:12:28.000 066 21268.67 439.81 43088.73 48053.97 2021-03-07 05:12:29.000 066 21268.66 439.85 43088.73 48053.94 2021-03-07 05:12:30.000 066 21268.62 439.87 43088.72 48053.98 2021-03-07 05:12:31.000 066 21268.61 439.89 43088.71 48053.88 2021-03-07 05:12:32.000 066 21268.63 439.91 43088.68 48053.98 2021-03-07 05:12:33.000 066 21268.62 439.93 43088.68 48053.86 2021-03-07 05:12:34.000 066 21268.64 439.92 43088.67 48053.88 2021-03-07 05:12:35.000 066 21268.65 439.93 43088.68 48053.89 2021-03-07 05:12:36.000 066 21268.67 439.92 43088.68 48053.91 2021-03-07 05:12:37.000 066 21268.65 439.95 43088.68 48053.84 2021-03-07 05:12:38.000 066 21268.65 439.96 43088.66 48053.97 2021-03-07 05:12:39.000 066 21268.60 439.97 43088.65 48053.83 2021-03-07 05:12:40.000 066 21268.61 440.00 43088.65 48053.92 2021-03-07 05:12:41.000 066 21268.63 440.02 43088.65 48053.90 2021-03-07 05:12:42.000 066 21268.61 440.01 43088.62 48053.86 2021-03-07 05:12:43.000 066 21268.62 439.99 43088.61 48053.83 2021-03-07 05:12:44.000 066 21268.66 440.00 43088.64 48053.84 2021-03-07 05:12:45.000 066 21268.67 439.99 43088.66 48053.92 2021-03-07 05:12:46.000 066 21268.68 440.00 43088.63 48053.91 2021-03-07 05:12:47.000 066 21268.68 440.00 43088.63 48053.84 2021-03-07 05:12:48.000 066 21268.66 440.00 43088.63 48053.86 2021-03-07 05:12:49.000 066 21268.69 439.98 43088.67 48053.97 2021-03-07 05:12:50.000 066 21268.72 439.98 43088.66 48053.93 2021-03-07 05:12:51.000 066 21268.75 439.96 43088.68 48053.89 2021-03-07 05:12:52.000 066 21268.72 439.97 43088.66 48053.90 2021-03-07 05:12:53.000 066 21268.72 439.97 43088.69 48053.93 2021-03-07 05:12:54.000 066 21268.72 439.94 43088.70 48053.94 2021-03-07 05:12:55.000 066 21268.72 439.92 43088.71 48053.99 2021-03-07 05:12:56.000 066 21268.73 439.92 43088.72 48053.93 2021-03-07 05:12:57.000 066 21268.75 439.91 43088.68 48054.07 2021-03-07 05:12:58.000 066 21268.76 439.89 43088.68 48053.96 2021-03-07 05:12:59.000 066 21268.74 439.91 43088.69 48054.03 2021-03-07 05:13:00.000 066 21268.76 439.90 43088.70 48053.95 2021-03-07 05:13:01.000 066 21268.76 439.91 43088.68 48053.95 2021-03-07 05:13:02.000 066 21268.76 439.90 43088.68 48054.03 2021-03-07 05:13:03.000 066 21268.77 439.90 43088.66 48053.99 2021-03-07 05:13:04.000 066 21268.75 439.92 43088.68 48053.89 2021-03-07 05:13:05.000 066 21268.76 439.91 43088.66 48053.94 2021-03-07 05:13:06.000 066 21268.74 439.91 43088.68 48054.04 2021-03-07 05:13:07.000 066 21268.72 439.92 43088.68 48054.00 2021-03-07 05:13:08.000 066 21268.72 439.91 43088.69 48053.88 2021-03-07 05:13:09.000 066 21268.72 439.92 43088.67 48053.90 2021-03-07 05:13:10.000 066 21268.73 439.95 43088.66 48053.97 2021-03-07 05:13:11.000 066 21268.70 439.99 43088.65 48053.91 2021-03-07 05:13:12.000 066 21268.71 439.98 43088.66 48053.89 2021-03-07 05:13:13.000 066 21268.67 439.97 43088.65 48053.91 2021-03-07 05:13:14.000 066 21268.68 439.97 43088.64 48053.83 2021-03-07 05:13:15.000 066 21268.66 439.94 43088.63 48053.94 2021-03-07 05:13:16.000 066 21268.68 439.93 43088.64 48053.82 2021-03-07 05:13:17.000 066 21268.69 439.94 43088.61 48053.89 2021-03-07 05:13:18.000 066 21268.68 439.93 43088.60 48053.82 2021-03-07 05:13:19.000 066 21268.67 439.90 43088.60 48053.87 2021-03-07 05:13:20.000 066 21268.68 439.88 43088.58 48053.88 2021-03-07 05:13:21.000 066 21268.68 439.85 43088.59 48053.81 2021-03-07 05:13:22.000 066 21268.69 439.83 43088.61 48053.83 2021-03-07 05:13:23.000 066 21268.70 439.81 43088.61 48053.92 2021-03-07 05:13:24.000 066 21268.74 439.77 43088.64 48053.91 2021-03-07 05:13:25.000 066 21268.70 439.75 43088.63 48053.83 2021-03-07 05:13:26.000 066 21268.71 439.73 43088.64 48053.96 2021-03-07 05:13:27.000 066 21268.74 439.70 43088.69 48053.90 2021-03-07 05:13:28.000 066 21268.74 439.69 43088.69 48053.95 2021-03-07 05:13:29.000 066 21268.74 439.71 43088.66 48053.94 2021-03-07 05:13:30.000 066 21268.73 439.71 43088.69 48054.01 2021-03-07 05:13:31.000 066 21268.71 439.72 43088.70 48053.98 2021-03-07 05:13:32.000 066 21268.71 439.70 43088.68 48053.91 2021-03-07 05:13:33.000 066 21268.69 439.67 43088.68 48053.91 2021-03-07 05:13:34.000 066 21268.72 439.68 43088.68 48054.00 2021-03-07 05:13:35.000 066 21268.75 439.66 43088.71 48054.02 2021-03-07 05:13:36.000 066 21268.76 439.64 43088.72 48053.91 2021-03-07 05:13:37.000 066 21268.71 439.65 43088.74 48053.94 2021-03-07 05:13:38.000 066 21268.73 439.64 43088.70 48054.04 2021-03-07 05:13:39.000 066 21268.74 439.64 43088.74 48053.98 2021-03-07 05:13:40.000 066 21268.75 439.63 43088.77 48053.99 2021-03-07 05:13:41.000 066 21268.72 439.68 43088.72 48053.98 2021-03-07 05:13:42.000 066 21268.71 439.72 43088.70 48053.95 2021-03-07 05:13:43.000 066 21268.68 439.76 43088.64 48053.95 2021-03-07 05:13:44.000 066 21268.67 439.76 43088.60 48053.91 2021-03-07 05:13:45.000 066 21268.69 439.76 43088.58 48053.80 2021-03-07 05:13:46.000 066 21268.70 439.72 43088.55 48053.87 2021-03-07 05:13:47.000 066 21268.72 439.71 43088.57 48053.76 2021-03-07 05:13:48.000 066 21268.73 439.71 43088.57 48053.79 2021-03-07 05:13:49.000 066 21268.70 439.72 43088.54 48053.82 2021-03-07 05:13:50.000 066 21268.72 439.72 43088.54 48053.74 2021-03-07 05:13:51.000 066 21268.70 439.74 43088.52 48053.84 2021-03-07 05:13:52.000 066 21268.72 439.73 43088.53 48053.83 2021-03-07 05:13:53.000 066 21268.73 439.76 43088.50 48053.75 2021-03-07 05:13:54.000 066 21268.74 439.75 43088.54 48053.78 2021-03-07 05:13:55.000 066 21268.75 439.73 43088.53 48053.80 2021-03-07 05:13:56.000 066 21268.75 439.73 43088.52 48053.76 2021-03-07 05:13:57.000 066 21268.75 439.73 43088.49 48053.79 2021-03-07 05:13:58.000 066 21268.72 439.72 43088.50 48053.78 2021-03-07 05:13:59.000 066 21268.73 439.71 43088.53 48053.74 2021-03-07 05:14:00.000 066 21268.73 439.69 43088.54 48053.73 2021-03-07 05:14:01.000 066 21268.72 439.66 43088.54 48053.83 2021-03-07 05:14:02.000 066 21268.74 439.61 43088.55 48053.82 2021-03-07 05:14:03.000 066 21268.74 439.60 43088.55 48053.74 2021-03-07 05:14:04.000 066 21268.75 439.59 43088.55 48053.76 2021-03-07 05:14:05.000 066 21268.75 439.57 43088.55 48053.88 2021-03-07 05:14:06.000 066 21268.73 439.56 43088.55 48053.85 2021-03-07 05:14:07.000 066 21268.75 439.57 43088.54 48053.84 2021-03-07 05:14:08.000 066 21268.76 439.56 43088.58 48053.84 2021-03-07 05:14:09.000 066 21268.76 439.54 43088.57 48053.83 2021-03-07 05:14:10.000 066 21268.76 439.55 43088.54 48053.80 2021-03-07 05:14:11.000 066 21268.75 439.57 43088.53 48053.85 2021-03-07 05:14:12.000 066 21268.78 439.58 43088.53 48053.86 2021-03-07 05:14:13.000 066 21268.75 439.58 43088.53 48053.76 2021-03-07 05:14:14.000 066 21268.74 439.57 43088.48 48053.75 2021-03-07 05:14:15.000 066 21268.73 439.53 43088.50 48053.87 2021-03-07 05:14:16.000 066 21268.73 439.51 43088.49 48053.80 2021-03-07 05:14:17.000 066 21268.73 439.50 43088.49 48053.78 2021-03-07 05:14:18.000 066 21268.77 439.47 43088.52 48053.84 2021-03-07 05:14:19.000 066 21268.80 439.43 43088.56 48053.84 2021-03-07 05:14:20.000 066 21268.79 439.44 43088.57 48053.85 2021-03-07 05:14:21.000 066 21268.78 439.42 43088.58 48053.94 2021-03-07 05:14:22.000 066 21268.79 439.40 43088.63 48053.82 2021-03-07 05:14:23.000 066 21268.80 439.39 43088.63 48053.98 2021-03-07 05:14:24.000 066 21268.79 439.40 43088.64 48053.89 2021-03-07 05:14:25.000 066 21268.78 439.39 43088.65 48053.99 2021-03-07 05:14:26.000 066 21268.80 439.40 43088.64 48053.93 2021-03-07 05:14:27.000 066 21268.83 439.39 43088.66 48053.95 2021-03-07 05:14:28.000 066 21268.81 439.38 43088.67 48054.02 2021-03-07 05:14:29.000 066 21268.84 439.38 43088.67 48054.02 2021-03-07 05:14:30.000 066 21268.84 439.39 43088.68 48053.91 2021-03-07 05:14:31.000 066 21268.85 439.40 43088.71 48053.95 2021-03-07 05:14:32.000 066 21268.86 439.36 43088.71 48054.07 2021-03-07 05:14:33.000 066 21268.84 439.36 43088.70 48054.06 2021-03-07 05:14:34.000 066 21268.86 439.35 43088.70 48053.94 2021-03-07 05:14:35.000 066 21268.87 439.34 43088.73 48053.99 2021-03-07 05:14:36.000 066 21268.85 439.32 43088.74 48054.07 2021-03-07 05:14:37.000 066 21268.86 439.33 43088.71 48054.04 2021-03-07 05:14:38.000 066 21268.83 439.36 43088.71 48053.99 2021-03-07 05:14:39.000 066 21268.84 439.38 43088.72 48053.98 2021-03-07 05:14:40.000 066 21268.82 439.41 43088.74 48054.00 2021-03-07 05:14:41.000 066 21268.82 439.40 43088.73 48054.00 2021-03-07 05:14:42.000 066 21268.85 439.40 43088.72 48054.03 2021-03-07 05:14:43.000 066 21268.85 439.44 43088.69 48054.04 2021-03-07 05:14:44.000 066 21268.83 439.44 43088.66 48053.91 2021-03-07 05:14:45.000 066 21268.85 439.43 43088.64 48053.97 2021-03-07 05:14:46.000 066 21268.85 439.47 43088.58 48054.02 2021-03-07 05:14:47.000 066 21268.86 439.47 43088.64 48054.02 2021-03-07 05:14:48.000 066 21268.85 439.49 43088.62 48053.91 2021-03-07 05:14:49.000 066 21268.86 439.52 43088.59 48053.94 2021-03-07 05:14:50.000 066 21268.83 439.53 43088.61 48053.93 2021-03-07 05:14:51.000 066 21268.80 439.54 43088.58 48053.86 2021-03-07 05:14:52.000 066 21268.80 439.56 43088.55 48053.93 2021-03-07 05:14:53.000 066 21268.82 439.57 43088.52 48053.81 2021-03-07 05:14:54.000 066 21268.78 439.60 43088.51 48053.93 2021-03-07 05:14:55.000 066 21268.78 439.60 43088.51 48053.78 2021-03-07 05:14:56.000 066 21268.80 439.59 43088.51 48053.79 2021-03-07 05:14:57.000 066 21268.81 439.59 43088.47 48053.84 2021-03-07 05:14:58.000 066 21268.78 439.62 43088.49 48053.85 2021-03-07 05:14:59.000 066 21268.80 439.63 43088.49 48053.82 2021-03-07 05:15:00.000 066 21268.79 439.64 43088.49 48053.79 2021-03-07 05:15:01.000 066 21268.76 439.66 43088.46 48053.70 2021-03-07 05:15:02.000 066 21268.76 439.67 43088.43 48053.72 2021-03-07 05:15:03.000 066 21268.75 439.71 43088.41 48053.79 2021-03-07 05:15:04.000 066 21268.76 439.73 43088.39 48053.76 2021-03-07 05:15:05.000 066 21268.79 439.72 43088.40 48053.63 2021-03-07 05:15:06.000 066 21268.74 439.73 43088.39 48053.64 2021-03-07 05:15:07.000 066 21268.73 439.70 43088.39 48053.67 2021-03-07 05:15:08.000 066 21268.73 439.69 43088.41 48053.67 2021-03-07 05:15:09.000 066 21268.74 439.67 43088.40 48053.69 2021-03-07 05:15:10.000 066 21268.76 439.68 43088.40 48053.69 2021-03-07 05:15:11.000 066 21268.77 439.65 43088.40 48053.63 2021-03-07 05:15:12.000 066 21268.76 439.64 43088.42 48053.65 2021-03-07 05:15:13.000 066 21268.79 439.64 43088.40 48053.74 2021-03-07 05:15:14.000 066 21268.78 439.63 43088.39 48053.76 2021-03-07 05:15:15.000 066 21268.80 439.61 43088.41 48053.67 2021-03-07 05:15:16.000 066 21268.80 439.61 43088.42 48053.69 2021-03-07 05:15:17.000 066 21268.79 439.61 43088.43 48053.75 2021-03-07 05:15:18.000 066 21268.79 439.61 43088.44 48053.77 2021-03-07 05:15:19.000 066 21268.79 439.61 43088.48 48053.85 2021-03-07 05:15:20.000 066 21268.80 439.62 43088.48 48053.82 2021-03-07 05:15:21.000 066 21268.81 439.63 43088.47 48053.74 2021-03-07 05:15:22.000 066 21268.82 439.63 43088.51 48053.84 2021-03-07 05:15:23.000 066 21268.78 439.63 43088.50 48053.75 2021-03-07 05:15:24.000 066 21268.77 439.65 43088.51 48053.81 2021-03-07 05:15:25.000 066 21268.80 439.68 43088.49 48053.81 2021-03-07 05:15:26.000 066 21268.77 439.68 43088.47 48053.74 2021-03-07 05:15:27.000 066 21268.80 439.68 43088.49 48053.86 2021-03-07 05:15:28.000 066 21268.81 439.69 43088.48 48053.75 2021-03-07 05:15:29.000 066 21268.78 439.69 43088.49 48053.80 2021-03-07 05:15:30.000 066 21268.79 439.69 43088.50 48053.86 2021-03-07 05:15:31.000 066 21268.80 439.72 43088.49 48053.85 2021-03-07 05:15:32.000 066 21268.82 439.70 43088.51 48053.78 2021-03-07 05:15:33.000 066 21268.83 439.68 43088.53 48053.82 2021-03-07 05:15:34.000 066 21268.84 439.68 43088.50 48053.84 2021-03-07 05:15:35.000 066 21268.86 439.68 43088.51 48053.85 2021-03-07 05:15:36.000 066 21268.89 439.68 43088.55 48053.89 2021-03-07 05:15:37.000 066 21268.89 439.69 43088.59 48053.88 2021-03-07 05:15:38.000 066 21268.86 439.68 43088.57 48053.84 2021-03-07 05:15:39.000 066 21268.85 439.68 43088.57 48053.85 2021-03-07 05:15:40.000 066 21268.84 439.70 43088.60 48053.94 2021-03-07 05:15:41.000 066 21268.87 439.66 43088.60 48053.96 2021-03-07 05:15:42.000 066 21268.90 439.65 43088.60 48053.84 2021-03-07 05:15:43.000 066 21268.90 439.65 43088.60 48053.90 2021-03-07 05:15:44.000 066 21268.92 439.62 43088.62 48053.98 2021-03-07 05:15:45.000 066 21268.94 439.61 43088.62 48053.96 2021-03-07 05:15:46.000 066 21268.88 439.62 43088.66 48053.95 2021-03-07 05:15:47.000 066 21268.89 439.64 43088.66 48053.97 2021-03-07 05:15:48.000 066 21268.86 439.62 43088.65 48053.97 2021-03-07 05:15:49.000 066 21268.87 439.63 43088.68 48053.94 2021-03-07 05:15:50.000 066 21268.88 439.64 43088.67 48054.02 2021-03-07 05:15:51.000 066 21268.87 439.62 43088.65 48054.00 2021-03-07 05:15:52.000 066 21268.86 439.59 43088.67 48053.93 2021-03-07 05:15:53.000 066 21268.87 439.61 43088.70 48053.89 2021-03-07 05:15:54.000 066 21268.87 439.60 43088.69 48054.03 2021-03-07 05:15:55.000 066 21268.88 439.59 43088.65 48054.01 2021-03-07 05:15:56.000 066 21268.83 439.59 43088.65 48053.92 2021-03-07 05:15:57.000 066 21268.83 439.60 43088.64 48053.94 2021-03-07 05:15:58.000 066 21268.82 439.60 43088.60 48053.97 2021-03-07 05:15:59.000 066 21268.81 439.60 43088.61 48053.89 2021-03-07 05:16:00.000 066 21268.82 439.60 43088.62 48054.01 2021-03-07 05:16:01.000 066 21268.81 439.60 43088.59 48053.84 2021-03-07 05:16:02.000 066 21268.82 439.62 43088.58 48053.94 2021-03-07 05:16:03.000 066 21268.83 439.63 43088.58 48053.87 2021-03-07 05:16:04.000 066 21268.81 439.63 43088.58 48053.87 2021-03-07 05:16:05.000 066 21268.84 439.62 43088.57 48053.90 2021-03-07 05:16:06.000 066 21268.88 439.61 43088.55 48053.88 2021-03-07 05:16:07.000 066 21268.88 439.61 43088.54 48053.94 2021-03-07 05:16:08.000 066 21268.92 439.61 43088.58 48053.93 2021-03-07 05:16:09.000 066 21268.89 439.60 43088.56 48053.83 2021-03-07 05:16:10.000 066 21268.89 439.57 43088.56 48053.89 2021-03-07 05:16:11.000 066 21268.94 439.56 43088.58 48053.99 2021-03-07 05:16:12.000 066 21268.92 439.54 43088.58 48054.02 2021-03-07 05:16:13.000 066 21268.89 439.54 43088.61 48053.92 2021-03-07 05:16:14.000 066 21268.87 439.53 43088.61 48053.90 2021-03-07 05:16:15.000 066 21268.90 439.51 43088.62 48054.03 2021-03-07 05:16:16.000 066 21268.89 439.53 43088.62 48054.03 2021-03-07 05:16:17.000 066 21268.87 439.55 43088.62 48053.96 2021-03-07 05:16:18.000 066 21268.91 439.53 43088.64 48054.01 2021-03-07 05:16:19.000 066 21268.92 439.55 43088.66 48054.00 2021-03-07 05:16:20.000 066 21268.89 439.55 43088.68 48054.03 2021-03-07 05:16:21.000 066 21268.89 439.55 43088.65 48054.07 2021-03-07 05:16:22.000 066 21268.91 439.55 43088.68 48054.04 2021-03-07 05:16:23.000 066 21268.92 439.56 43088.69 48053.98 2021-03-07 05:16:24.000 066 21268.94 439.55 43088.67 48053.98 2021-03-07 05:16:25.000 066 21268.93 439.57 43088.67 48054.08 2021-03-07 05:16:26.000 066 21268.92 439.57 43088.67 48054.07 2021-03-07 05:16:27.000 066 21268.93 439.61 43088.65 48054.02 2021-03-07 05:16:28.000 066 21268.92 439.64 43088.64 48054.00 2021-03-07 05:16:29.000 066 21268.92 439.68 43088.62 48054.05 2021-03-07 05:16:30.000 066 21268.95 439.70 43088.63 48054.02 2021-03-07 05:16:31.000 066 21268.95 439.73 43088.61 48054.00 2021-03-07 05:16:32.000 066 21268.91 439.74 43088.61 48053.96 2021-03-07 05:16:33.000 066 21268.90 439.75 43088.58 48053.98 2021-03-07 05:16:34.000 066 21268.94 439.75 43088.57 48053.90 2021-03-07 05:16:35.000 066 21268.92 439.76 43088.58 48054.02 2021-03-07 05:16:36.000 066 21268.91 439.81 43088.58 48054.00 2021-03-07 05:16:37.000 066 21268.90 439.82 43088.53 48053.87 2021-03-07 05:16:38.000 066 21268.88 439.84 43088.51 48053.87 2021-03-07 05:16:39.000 066 21268.89 439.85 43088.47 48053.89 2021-03-07 05:16:40.000 066 21268.88 439.86 43088.45 48053.84 2021-03-07 05:16:41.000 066 21268.87 439.87 43088.45 48053.85 2021-03-07 05:16:42.000 066 21268.86 439.88 43088.44 48053.82 2021-03-07 05:16:43.000 066 21268.86 439.87 43088.45 48053.76 2021-03-07 05:16:44.000 066 21268.88 439.86 43088.46 48053.77 2021-03-07 05:16:45.000 066 21268.91 439.85 43088.44 48053.85 2021-03-07 05:16:46.000 066 21268.95 439.84 43088.44 48053.85 2021-03-07 05:16:47.000 066 21268.92 439.83 43088.43 48053.75 2021-03-07 05:16:48.000 066 21268.93 439.81 43088.45 48053.78 2021-03-07 05:16:49.000 066 21268.93 439.81 43088.46 48053.83 2021-03-07 05:16:50.000 066 21268.95 439.79 43088.46 48053.85 2021-03-07 05:16:51.000 066 21268.96 439.77 43088.47 48053.86 2021-03-07 05:16:52.000 066 21268.97 439.74 43088.49 48053.87 2021-03-07 05:16:53.000 066 21268.97 439.73 43088.49 48053.84 2021-03-07 05:16:54.000 066 21268.99 439.76 43088.48 48053.83 2021-03-07 05:16:55.000 066 21269.01 439.77 43088.48 48053.93 2021-03-07 05:16:56.000 066 21269.03 439.77 43088.48 48053.93 2021-03-07 05:16:57.000 066 21269.04 439.77 43088.49 48053.85 2021-03-07 05:16:58.000 066 21269.07 439.75 43088.48 48053.88 2021-03-07 05:16:59.000 066 21269.08 439.75 43088.52 48053.96 2021-03-07 05:17:00.000 066 21269.13 439.74 43088.54 48054.02 2021-03-07 05:17:01.000 066 21269.16 439.71 43088.54 48053.94 2021-03-07 05:17:02.000 066 21269.17 439.69 43088.55 48053.96 2021-03-07 05:17:03.000 066 21269.16 439.71 43088.59 48054.02 2021-03-07 05:17:04.000 066 21269.15 439.73 43088.58 48054.06 2021-03-07 05:17:05.000 066 21269.17 439.73 43088.59 48054.04 2021-03-07 05:17:06.000 066 21269.19 439.75 43088.62 48054.06 2021-03-07 05:17:07.000 066 21269.19 439.74 43088.64 48054.03 2021-03-07 05:17:08.000 066 21269.18 439.73 43088.65 48054.05 2021-03-07 05:17:09.000 066 21269.21 439.72 43088.65 48054.13 2021-03-07 05:17:10.000 066 21269.20 439.69 43088.65 48054.03 2021-03-07 05:17:11.000 066 21269.21 439.70 43088.67 48054.19 2021-03-07 05:17:12.000 066 21269.21 439.67 43088.69 48054.09 2021-03-07 05:17:13.000 066 21269.23 439.65 43088.74 48054.18 2021-03-07 05:17:14.000 066 21269.21 439.65 43088.75 48054.20 2021-03-07 05:17:15.000 066 21269.23 439.67 43088.73 48054.18 2021-03-07 05:17:16.000 066 21269.23 439.69 43088.75 48054.21 2021-03-07 05:17:17.000 066 21269.24 439.69 43088.74 48054.27 2021-03-07 05:17:18.000 066 21269.20 439.70 43088.77 48054.19 2021-03-07 05:17:19.000 066 21269.22 439.70 43088.77 48054.21 2021-03-07 05:17:20.000 066 21269.24 439.70 43088.81 48054.29 2021-03-07 05:17:21.000 066 21269.21 439.71 43088.80 48054.31 2021-03-07 05:17:22.000 066 21269.22 439.71 43088.81 48054.20 2021-03-07 05:17:23.000 066 21269.20 439.73 43088.82 48054.19 2021-03-07 05:17:24.000 066 21269.19 439.76 43088.80 48054.31 2021-03-07 05:17:25.000 066 21269.17 439.76 43088.78 48054.29 2021-03-07 05:17:26.000 066 21269.17 439.75 43088.80 48054.21 2021-03-07 05:17:27.000 066 21269.17 439.75 43088.79 48054.18 2021-03-07 05:17:28.000 066 21269.16 439.78 43088.78 48054.25 2021-03-07 05:17:29.000 066 21269.16 439.75 43088.81 48054.23 2021-03-07 05:17:30.000 066 21269.17 439.74 43088.79 48054.24 2021-03-07 05:17:31.000 066 21269.15 439.76 43088.80 48054.21 2021-03-07 05:17:32.000 066 21269.12 439.78 43088.80 48054.17 2021-03-07 05:17:33.000 066 21269.10 439.79 43088.76 48054.20 2021-03-07 05:17:34.000 066 21269.12 439.78 43088.76 48054.24 2021-03-07 05:17:35.000 066 21269.12 439.77 43088.75 48054.22 2021-03-07 05:17:36.000 066 21269.13 439.76 43088.77 48054.14 2021-03-07 05:17:37.000 066 21269.13 439.78 43088.77 48054.14 2021-03-07 05:17:38.000 066 21269.12 439.76 43088.75 48054.28 2021-03-07 05:17:39.000 066 21269.14 439.76 43088.76 48054.23 2021-03-07 05:17:40.000 066 21269.16 439.78 43088.76 48054.14 2021-03-07 05:17:41.000 066 21269.13 439.80 43088.78 48054.15 2021-03-07 05:17:42.000 066 21269.16 439.84 43088.75 48054.25 2021-03-07 05:17:43.000 066 21269.15 439.87 43088.72 48054.16 2021-03-07 05:17:44.000 066 21269.15 439.87 43088.72 48054.18 2021-03-07 05:17:45.000 066 21269.16 439.85 43088.71 48054.17 2021-03-07 05:17:46.000 066 21269.13 439.88 43088.68 48054.12 2021-03-07 05:17:47.000 066 21269.15 439.88 43088.71 48054.22 2021-03-07 05:17:48.000 066 21269.14 439.90 43088.71 48054.07 2021-03-07 05:17:49.000 066 21269.09 439.94 43088.67 48054.13 2021-03-07 05:17:50.000 066 21269.08 439.94 43088.64 48054.12 2021-03-07 05:17:51.000 066 21269.03 439.97 43088.61 48053.99 2021-03-07 05:17:52.000 066 21269.00 439.97 43088.58 48053.96 2021-03-07 05:17:53.000 066 21269.02 439.96 43088.54 48053.99 2021-03-07 05:17:54.000 066 21269.04 439.97 43088.53 48053.98 2021-03-07 05:17:55.000 066 21269.03 439.95 43088.55 48053.91 2021-03-07 05:17:56.000 066 21269.01 439.93 43088.54 48053.96 2021-03-07 05:17:57.000 066 21268.99 439.94 43088.51 48053.87 2021-03-07 05:17:58.000 066 21268.98 439.93 43088.53 48053.87 2021-03-07 05:17:59.000 066 21268.93 439.96 43088.53 48053.94 2021-03-07 05:18:00.000 066 21268.91 439.96 43088.55 48053.95 2021-03-07 05:18:01.000 066 21268.92 439.94 43088.55 48053.84 2021-03-07 05:18:02.000 066 21268.95 439.93 43088.56 48053.86 2021-03-07 05:18:03.000 066 21268.96 439.96 43088.55 48053.91 2021-03-07 05:18:04.000 066 21268.97 439.97 43088.53 48053.92 2021-03-07 05:18:05.000 066 21268.98 439.94 43088.51 48053.88 2021-03-07 05:18:06.000 066 21268.98 439.95 43088.51 48053.88 2021-03-07 05:18:07.000 066 21268.97 439.98 43088.50 48053.89 2021-03-07 05:18:08.000 066 21268.92 439.97 43088.50 48053.85 2021-03-07 05:18:09.000 066 21268.93 439.99 43088.52 48053.93 2021-03-07 05:18:10.000 066 21268.96 440.00 43088.50 48053.85 2021-03-07 05:18:11.000 066 21268.95 440.00 43088.52 48053.98 2021-03-07 05:18:12.000 066 21268.97 439.99 43088.54 48053.87 2021-03-07 05:18:13.000 066 21268.98 440.00 43088.52 48053.92 2021-03-07 05:18:14.000 066 21268.97 440.03 43088.50 48053.89 2021-03-07 05:18:15.000 066 21268.98 440.01 43088.50 48053.91 2021-03-07 05:18:16.000 066 21268.99 440.01 43088.52 48053.87 2021-03-07 05:18:17.000 066 21269.00 439.99 43088.51 48053.97 2021-03-07 05:18:18.000 066 21269.03 440.00 43088.54 48053.88 2021-03-07 05:18:19.000 066 21269.05 439.98 43088.56 48053.87 2021-03-07 05:18:20.000 066 21268.98 439.99 43088.57 48053.96 2021-03-07 05:18:21.000 066 21268.99 440.00 43088.56 48053.97 2021-03-07 05:18:22.000 066 21268.99 440.01 43088.57 48053.95 2021-03-07 05:18:23.000 066 21268.99 440.02 43088.58 48053.93 2021-03-07 05:18:24.000 066 21269.01 440.03 43088.54 48053.93 2021-03-07 05:18:25.000 066 21268.98 440.03 43088.53 48053.92 2021-03-07 05:18:26.000 066 21268.97 440.03 43088.55 48053.99 2021-03-07 05:18:27.000 066 21268.98 440.03 43088.57 48053.96 2021-03-07 05:18:28.000 066 21268.98 440.03 43088.55 48053.90 2021-03-07 05:18:29.000 066 21268.95 440.02 43088.54 48053.92 2021-03-07 05:18:30.000 066 21268.98 439.99 43088.54 48054.02 2021-03-07 05:18:31.000 066 21268.99 439.99 43088.59 48054.00 2021-03-07 05:18:32.000 066 21268.99 439.97 43088.59 48053.91 2021-03-07 05:18:33.000 066 21268.97 439.95 43088.63 48053.95 2021-03-07 05:18:34.000 066 21269.00 439.91 43088.61 48054.00 2021-03-07 05:18:35.000 066 21268.97 439.90 43088.58 48054.04 2021-03-07 05:18:36.000 066 21268.97 439.88 43088.62 48053.98 2021-03-07 05:18:37.000 066 21268.97 439.88 43088.64 48053.99 2021-03-07 05:18:38.000 066 21268.98 439.88 43088.65 48054.00 2021-03-07 05:18:39.000 066 21269.00 439.87 43088.66 48054.05 2021-03-07 05:18:40.000 066 21269.02 439.86 43088.64 48054.07 2021-03-07 05:18:41.000 066 21269.03 439.87 43088.65 48054.06 2021-03-07 05:18:42.000 066 21269.04 439.87 43088.64 48054.00 2021-03-07 05:18:43.000 066 21269.06 439.84 43088.64 48054.02 2021-03-07 05:18:44.000 066 21269.07 439.86 43088.63 48054.11 2021-03-07 05:18:45.000 066 21269.09 439.86 43088.59 48054.00 2021-03-07 05:18:46.000 066 21269.07 439.84 43088.58 48054.11 2021-03-07 05:18:47.000 066 21269.09 439.83 43088.64 48054.08 2021-03-07 05:18:48.000 066 21269.10 439.84 43088.64 48054.07 2021-03-07 05:18:49.000 066 21269.09 439.83 43088.66 48054.09 2021-03-07 05:18:50.000 066 21269.12 439.84 43088.67 48054.14 2021-03-07 05:18:51.000 066 21269.11 439.84 43088.68 48054.04 2021-03-07 05:18:52.000 066 21269.11 439.84 43088.68 48054.14 2021-03-07 05:18:53.000 066 21269.09 439.85 43088.69 48054.08 2021-03-07 05:18:54.000 066 21269.10 439.86 43088.67 48054.07 2021-03-07 05:18:55.000 066 21269.13 439.86 43088.68 48054.15 2021-03-07 05:18:56.000 066 21269.13 439.83 43088.69 48054.13 2021-03-07 05:18:57.000 066 21269.14 439.85 43088.68 48054.08 2021-03-07 05:18:58.000 066 21269.15 439.85 43088.66 48054.10 2021-03-07 05:18:59.000 066 21269.14 439.85 43088.64 48054.13 2021-03-07 05:19:00.000 066 21269.13 439.86 43088.66 48054.08 2021-03-07 05:19:01.000 066 21269.12 439.86 43088.70 48054.15 2021-03-07 05:19:02.000 066 21269.14 439.85 43088.68 48054.13 2021-03-07 05:19:03.000 066 21269.16 439.85 43088.65 48054.07 2021-03-07 05:19:04.000 066 21269.16 439.85 43088.68 48054.08 2021-03-07 05:19:05.000 066 21269.16 439.84 43088.67 48054.18 2021-03-07 05:19:06.000 066 21269.14 439.86 43088.67 48054.17 2021-03-07 05:19:07.000 066 21269.16 439.86 43088.69 48054.09 2021-03-07 05:19:08.000 066 21269.15 439.85 43088.68 48054.08 2021-03-07 05:19:09.000 066 21269.16 439.84 43088.69 48054.19 2021-03-07 05:19:10.000 066 21269.15 439.83 43088.67 48054.10 2021-03-07 05:19:11.000 066 21269.15 439.84 43088.71 48054.15 2021-03-07 05:19:12.000 066 21269.17 439.82 43088.71 48054.14 2021-03-07 05:19:13.000 066 21269.18 439.80 43088.72 48054.17 2021-03-07 05:19:14.000 066 21269.21 439.82 43088.72 48054.20 2021-03-07 05:19:15.000 066 21269.21 439.83 43088.71 48054.15 2021-03-07 05:19:16.000 066 21269.21 439.83 43088.74 48054.22 2021-03-07 05:19:17.000 066 21269.20 439.86 43088.73 48054.24 2021-03-07 05:19:18.000 066 21269.25 439.85 43088.76 48054.18 2021-03-07 05:19:19.000 066 21269.29 439.83 43088.75 48054.24 2021-03-07 05:19:20.000 066 21269.26 439.84 43088.71 48054.20 2021-03-07 05:19:21.000 066 21269.27 439.84 43088.73 48054.22 2021-03-07 05:19:22.000 066 21269.28 439.84 43088.75 48054.23 2021-03-07 05:19:23.000 066 21269.27 439.85 43088.78 48054.28 2021-03-07 05:19:24.000 066 21269.26 439.84 43088.78 48054.27 2021-03-07 05:19:25.000 066 21269.29 439.84 43088.79 48054.24 2021-03-07 05:19:26.000 066 21269.32 439.81 43088.78 48054.23 2021-03-07 05:19:27.000 066 21269.33 439.81 43088.81 48054.34 2021-03-07 05:19:28.000 066 21269.33 439.82 43088.80 48054.37 2021-03-07 05:19:29.000 066 21269.30 439.83 43088.77 48054.26 2021-03-07 05:19:30.000 066 21269.33 439.82 43088.82 48054.30 2021-03-07 05:19:31.000 066 21269.35 439.81 43088.82 48054.41 2021-03-07 05:19:32.000 066 21269.38 439.82 43088.82 48054.32 2021-03-07 05:19:33.000 066 21269.40 439.82 43088.82 48054.38 2021-03-07 05:19:34.000 066 21269.39 439.83 43088.80 48054.36 2021-03-07 05:19:35.000 066 21269.36 439.83 43088.81 48054.39 2021-03-07 05:19:36.000 066 21269.34 439.84 43088.82 48054.39 2021-03-07 05:19:37.000 066 21269.36 439.84 43088.79 48054.36 2021-03-07 05:19:38.000 066 21269.35 439.81 43088.81 48054.37 2021-03-07 05:19:39.000 066 21269.35 439.83 43088.83 48054.38 2021-03-07 05:19:40.000 066 21269.34 439.85 43088.78 48054.30 2021-03-07 05:19:41.000 066 21269.33 439.87 43088.77 48054.31 2021-03-07 05:19:42.000 066 21269.31 439.88 43088.78 48054.34 2021-03-07 05:19:43.000 066 21269.32 439.88 43088.76 48054.33 2021-03-07 05:19:44.000 066 21269.32 439.89 43088.71 48054.26 2021-03-07 05:19:45.000 066 21269.33 439.85 43088.72 48054.22 2021-03-07 05:19:46.000 066 21269.34 439.85 43088.74 48054.29 2021-03-07 05:19:47.000 066 21269.37 439.82 43088.74 48054.29 2021-03-07 05:19:48.000 066 21269.36 439.83 43088.71 48054.24 2021-03-07 05:19:49.000 066 21269.37 439.85 43088.69 48054.23 2021-03-07 05:19:50.000 066 21269.37 439.83 43088.70 48054.26 2021-03-07 05:19:51.000 066 21269.38 439.83 43088.66 48054.22 2021-03-07 05:19:52.000 066 21269.38 439.83 43088.65 48054.21 2021-03-07 05:19:53.000 066 21269.35 439.84 43088.64 48054.22 2021-03-07 05:19:54.000 066 21269.35 439.85 43088.61 48054.17 2021-03-07 05:19:55.000 066 21269.36 439.83 43088.64 48054.16 2021-03-07 05:19:56.000 066 21269.34 439.83 43088.62 48054.21 2021-03-07 05:19:57.000 066 21269.32 439.81 43088.64 48054.21 2021-03-07 05:19:58.000 066 21269.29 439.81 43088.62 48054.14 2021-03-07 05:19:59.000 066 21269.26 439.85 43088.58 48054.07 2021-03-07 05:20:00.000 066 21269.25 439.84 43088.60 48054.19 2021-03-07 05:20:01.000 066 21269.23 439.82 43088.61 48054.12 2021-03-07 05:20:02.000 066 21269.23 439.80 43088.61 48054.02 2021-03-07 05:20:03.000 066 21269.24 439.77 43088.59 48054.05 2021-03-07 05:20:04.000 066 21269.17 439.75 43088.59 48054.09 2021-03-07 05:20:05.000 066 21269.16 439.74 43088.59 48054.09 2021-03-07 05:20:06.000 066 21269.16 439.72 43088.61 48054.03 2021-03-07 05:20:07.000 066 21269.13 439.69 43088.58 48054.01 2021-03-07 05:20:08.000 066 21269.12 439.68 43088.59 48054.03 2021-03-07 05:20:09.000 066 21269.12 439.66 43088.58 48054.05 2021-03-07 05:20:10.000 066 21269.11 439.61 43088.60 48054.07 2021-03-07 05:20:11.000 066 21269.08 439.60 43088.61 48054.06 2021-03-07 05:20:12.000 066 21269.09 439.56 43088.64 48054.00 2021-03-07 05:20:13.000 066 21269.08 439.52 43088.65 48054.01 2021-03-07 05:20:14.000 066 21269.10 439.48 43088.66 48054.09 2021-03-07 05:20:15.000 066 21269.08 439.44 43088.64 48053.98 2021-03-07 05:20:16.000 066 21269.08 439.39 43088.64 48054.07 2021-03-07 05:20:17.000 066 21269.06 439.37 43088.66 48054.04 2021-03-07 05:20:18.000 066 21269.02 439.35 43088.70 48054.06 2021-03-07 05:20:19.000 066 21269.04 439.32 43088.70 48054.06 2021-03-07 05:20:20.000 066 21269.03 439.28 43088.73 48054.09 2021-03-07 05:20:21.000 066 21269.07 439.26 43088.74 48054.12 2021-03-07 05:20:22.000 066 21269.07 439.26 43088.73 48054.07 2021-03-07 05:20:23.000 066 21269.03 439.25 43088.70 48054.04 2021-03-07 05:20:24.000 066 21269.01 439.26 43088.71 48054.15 2021-03-07 05:20:25.000 066 21269.03 439.25 43088.69 48054.12 2021-03-07 05:20:26.000 066 21269.02 439.27 43088.67 48054.02 2021-03-07 05:20:27.000 066 21269.01 439.28 43088.67 48053.99 2021-03-07 05:20:28.000 066 21269.01 439.28 43088.65 48054.09 2021-03-07 05:20:29.000 066 21268.99 439.29 43088.63 48054.05 2021-03-07 05:20:30.000 066 21269.01 439.30 43088.62 48054.01 2021-03-07 05:20:31.000 066 21269.02 439.31 43088.60 48054.01 2021-03-07 05:20:32.000 066 21269.01 439.30 43088.58 48053.96 2021-03-07 05:20:33.000 066 21269.01 439.31 43088.57 48053.96 2021-03-07 05:20:34.000 066 21269.03 439.30 43088.58 48054.00 2021-03-07 05:20:35.000 066 21269.03 439.28 43088.54 48054.00 2021-03-07 05:20:36.000 066 21269.02 439.28 43088.55 48053.93 2021-03-07 05:20:37.000 066 21269.00 439.29 43088.61 48053.97 2021-03-07 05:20:38.000 066 21269.01 439.29 43088.61 48054.07 2021-03-07 05:20:39.000 066 21269.08 439.27 43088.62 48054.07 2021-03-07 05:20:40.000 066 21269.12 439.27 43088.65 48054.00 2021-03-07 05:20:41.000 066 21269.10 439.29 43088.64 48054.02 2021-03-07 05:20:42.000 066 21269.10 439.32 43088.66 48054.09 2021-03-07 05:20:43.000 066 21269.08 439.36 43088.65 48054.10 2021-03-07 05:20:44.000 066 21269.08 439.40 43088.65 48054.05 2021-03-07 05:20:45.000 066 21269.08 439.45 43088.65 48054.08 2021-03-07 05:20:46.000 066 21269.08 439.49 43088.62 48054.05 2021-03-07 05:20:47.000 066 21269.10 439.51 43088.63 48054.09 2021-03-07 05:20:48.000 066 21269.12 439.54 43088.62 48054.09 2021-03-07 05:20:49.000 066 21269.13 439.58 43088.60 48054.10 2021-03-07 05:20:50.000 066 21269.12 439.61 43088.60 48054.03 2021-03-07 05:20:51.000 066 21269.11 439.64 43088.60 48054.02 2021-03-07 05:20:52.000 066 21269.13 439.68 43088.60 48054.11 2021-03-07 05:20:53.000 066 21269.08 439.72 43088.60 48053.96 2021-03-07 05:20:54.000 066 21269.06 439.75 43088.57 48054.03 2021-03-07 05:20:55.000 066 21269.02 439.74 43088.57 48053.97 2021-03-07 05:20:56.000 066 21269.01 439.73 43088.57 48053.95 2021-03-07 05:20:57.000 066 21268.97 439.72 43088.55 48053.98 2021-03-07 05:20:58.000 066 21268.94 439.71 43088.52 48053.89 2021-03-07 05:20:59.000 066 21268.93 439.69 43088.52 48053.95 2021-03-07 05:21:00.000 066 21268.90 439.65 43088.52 48053.93 2021-03-07 05:21:01.000 066 21268.90 439.60 43088.52 48053.84 2021-03-07 05:21:02.000 066 21268.90 439.56 43088.49 48053.83 2021-03-07 05:21:03.000 066 21268.88 439.49 43088.50 48053.85 2021-03-07 05:21:04.000 066 21268.86 439.45 43088.53 48053.89 2021-03-07 05:21:05.000 066 21268.83 439.41 43088.56 48053.87 2021-03-07 05:21:06.000 066 21268.81 439.38 43088.54 48053.84 2021-03-07 05:21:07.000 066 21268.80 439.31 43088.56 48053.83 2021-03-07 05:21:08.000 066 21268.78 439.28 43088.53 48053.77 2021-03-07 05:21:09.000 066 21268.79 439.28 43088.51 48053.88 2021-03-07 05:21:10.000 066 21268.76 439.26 43088.47 48053.85 2021-03-07 05:21:11.000 066 21268.72 439.27 43088.43 48053.71 2021-03-07 05:21:12.000 066 21268.72 439.20 43088.42 48053.70 2021-03-07 05:21:13.000 066 21268.74 439.13 43088.41 48053.76 2021-03-07 05:21:14.000 066 21268.74 439.07 43088.42 48053.75 2021-03-07 05:21:15.000 066 21268.72 439.02 43088.38 48053.71 2021-03-07 05:21:16.000 066 21268.69 438.96 43088.43 48053.68 2021-03-07 05:21:17.000 066 21268.70 438.89 43088.43 48053.73 2021-03-07 05:21:18.000 066 21268.70 438.85 43088.48 48053.67 2021-03-07 05:21:19.000 066 21268.71 438.80 43088.49 48053.69 2021-03-07 05:21:20.000 066 21268.70 438.81 43088.47 48053.78 2021-03-07 05:21:21.000 066 21268.69 438.80 43088.47 48053.78 2021-03-07 05:21:22.000 066 21268.69 438.80 43088.44 48053.70 2021-03-07 05:21:23.000 066 21268.66 438.81 43088.44 48053.69 2021-03-07 05:21:24.000 066 21268.67 438.81 43088.48 48053.72 2021-03-07 05:21:25.000 066 21268.65 438.81 43088.44 48053.62 2021-03-07 05:21:26.000 066 21268.63 438.85 43088.45 48053.75 2021-03-07 05:21:27.000 066 21268.63 438.85 43088.44 48053.66 2021-03-07 05:21:28.000 066 21268.60 438.92 43088.41 48053.67 2021-03-07 05:21:29.000 066 21268.60 438.99 43088.41 48053.64 2021-03-07 05:21:30.000 066 21268.59 439.04 43088.42 48053.69 2021-03-07 05:21:31.000 066 21268.58 439.10 43088.40 48053.58 2021-03-07 05:21:32.000 066 21268.53 439.17 43088.43 48053.61 2021-03-07 05:21:33.000 066 21268.53 439.20 43088.43 48053.69 2021-03-07 05:21:34.000 066 21268.51 439.25 43088.44 48053.70 2021-03-07 05:21:35.000 066 21268.52 439.33 43088.44 48053.59 2021-03-07 05:21:36.000 066 21268.52 439.40 43088.46 48053.64 2021-03-07 05:21:37.000 066 21268.49 439.48 43088.48 48053.68 2021-03-07 05:21:38.000 066 21268.51 439.53 43088.50 48053.68 2021-03-07 05:21:39.000 066 21268.51 439.61 43088.48 48053.69 2021-03-07 05:21:40.000 066 21268.49 439.70 43088.46 48053.65 2021-03-07 05:21:41.000 066 21268.46 439.77 43088.47 48053.62 2021-03-07 05:21:42.000 066 21268.43 439.82 43088.48 48053.70 2021-03-07 05:21:43.000 066 21268.43 439.86 43088.48 48053.60 2021-03-07 05:21:44.000 066 21268.42 439.89 43088.48 48053.66 2021-03-07 05:21:45.000 066 21268.40 439.91 43088.47 48053.62 2021-03-07 05:21:46.000 066 21268.41 439.94 43088.46 48053.63 2021-03-07 05:21:47.000 066 21268.38 439.98 43088.46 48053.65 2021-03-07 05:21:48.000 066 21268.41 439.97 43088.48 48053.57 2021-03-07 05:21:49.000 066 21268.41 439.94 43088.49 48053.55 2021-03-07 05:21:50.000 066 21268.40 439.90 43088.50 48053.65 2021-03-07 05:21:51.000 066 21268.37 439.89 43088.52 48053.63 2021-03-07 05:21:52.000 066 21268.38 439.86 43088.54 48053.63 2021-03-07 05:21:53.000 066 21268.40 439.79 43088.51 48053.61 2021-03-07 05:21:54.000 066 21268.42 439.76 43088.53 48053.60 2021-03-07 05:21:55.000 066 21268.44 439.71 43088.51 48053.61 2021-03-07 05:21:56.000 066 21268.43 439.62 43088.52 48053.70 2021-03-07 05:21:57.000 066 21268.43 439.56 43088.54 48053.70 2021-03-07 05:21:58.000 066 21268.44 439.52 43088.56 48053.60 2021-03-07 05:21:59.000 066 21268.44 439.45 43088.52 48053.61 2021-03-07 05:22:00.000 066 21268.46 439.39 43088.50 48053.70 2021-03-07 05:22:01.000 066 21268.48 439.32 43088.51 48053.73 2021-03-07 05:22:02.000 066 21268.52 439.24 43088.54 48053.66 2021-03-07 05:22:03.000 066 21268.55 439.15 43088.57 48053.72 2021-03-07 05:22:04.000 066 21268.58 439.10 43088.56 48053.70 2021-03-07 05:22:05.000 066 21268.58 439.01 43088.58 48053.73 2021-03-07 05:22:06.000 066 21268.60 438.92 43088.58 48053.82 2021-03-07 05:22:07.000 066 21268.60 438.87 43088.58 48053.84 2021-03-07 05:22:08.000 066 21268.63 438.79 43088.61 48053.75 2021-03-07 05:22:09.000 066 21268.64 438.73 43088.61 48053.79 2021-03-07 05:22:10.000 066 21268.65 438.69 43088.66 48053.89 2021-03-07 05:22:11.000 066 21268.68 438.64 43088.64 48053.92 2021-03-07 05:22:12.000 066 21268.66 438.59 43088.66 48053.87 2021-03-07 05:22:13.000 066 21268.67 438.55 43088.68 48053.88 2021-03-07 05:22:14.000 066 21268.68 438.53 43088.70 48053.86 2021-03-07 05:22:15.000 066 21268.70 438.50 43088.70 48053.91 2021-03-07 05:22:16.000 066 21268.70 438.50 43088.74 48053.97 2021-03-07 05:22:17.000 066 21268.68 438.54 43088.74 48053.92 2021-03-07 05:22:18.000 066 21268.69 438.58 43088.74 48054.00 2021-03-07 05:22:19.000 066 21268.71 438.60 43088.73 48053.91 2021-03-07 05:22:20.000 066 21268.74 438.64 43088.74 48053.98 2021-03-07 05:22:21.000 066 21268.70 438.69 43088.75 48053.95 2021-03-07 05:22:22.000 066 21268.71 438.72 43088.74 48053.97 2021-03-07 05:22:23.000 066 21268.72 438.76 43088.73 48054.01 2021-03-07 05:22:24.000 066 21268.70 438.80 43088.75 48053.98 2021-03-07 05:22:25.000 066 21268.67 438.86 43088.78 48053.93 2021-03-07 05:22:26.000 066 21268.63 438.93 43088.78 48053.92 2021-03-07 05:22:27.000 066 21268.60 438.97 43088.77 48054.00 2021-03-07 05:22:28.000 066 21268.56 439.03 43088.77 48053.97 2021-03-07 05:22:29.000 066 21268.53 439.09 43088.76 48053.88 2021-03-07 05:22:30.000 066 21268.50 439.12 43088.78 48053.91 2021-03-07 05:22:31.000 066 21268.48 439.18 43088.74 48053.94 2021-03-07 05:22:32.000 066 21268.44 439.18 43088.75 48053.86 2021-03-07 05:22:33.000 066 21268.41 439.22 43088.76 48053.90 2021-03-07 05:22:34.000 066 21268.36 439.25 43088.76 48053.86 2021-03-07 05:22:35.000 066 21268.34 439.25 43088.75 48053.79 2021-03-07 05:22:36.000 066 21268.31 439.26 43088.74 48053.77 2021-03-07 05:22:37.000 066 21268.30 439.24 43088.73 48053.84 2021-03-07 05:22:38.000 066 21268.27 439.21 43088.69 48053.81 2021-03-07 05:22:39.000 066 21268.26 439.18 43088.70 48053.74 2021-03-07 05:22:40.000 066 21268.30 439.15 43088.75 48053.73 2021-03-07 05:22:41.000 066 21268.33 439.16 43088.79 48053.84 2021-03-07 05:22:42.000 066 21268.33 439.12 43088.76 48053.81 2021-03-07 05:22:43.000 066 21268.33 439.11 43088.78 48053.80 2021-03-07 05:22:44.000 066 21268.38 439.12 43088.75 48053.81 2021-03-07 05:22:45.000 066 21268.36 439.11 43088.75 48053.80 2021-03-07 05:22:46.000 066 21268.38 439.09 43088.76 48053.80 2021-03-07 05:22:47.000 066 21268.42 439.05 43088.76 48053.86 2021-03-07 05:22:48.000 066 21268.46 439.02 43088.74 48053.87 2021-03-07 05:22:49.000 066 21268.51 438.97 43088.73 48053.80 2021-03-07 05:22:50.000 066 21268.51 438.98 43088.73 48053.90 2021-03-07 05:22:51.000 066 21268.50 438.95 43088.74 48053.85 2021-03-07 05:22:52.000 066 21268.55 438.93 43088.76 48053.92 2021-03-07 05:22:53.000 066 21268.58 438.91 43088.75 48053.92 2021-03-07 05:22:54.000 066 21268.61 438.87 43088.77 48053.88 2021-03-07 05:22:55.000 066 21268.63 438.83 43088.77 48054.01 2021-03-07 05:22:56.000 066 21268.64 438.82 43088.77 48053.91 2021-03-07 05:22:57.000 066 21268.64 438.84 43088.75 48053.92 2021-03-07 05:22:58.000 066 21268.63 438.82 43088.74 48053.99 2021-03-07 05:22:59.000 066 21268.64 438.79 43088.71 48053.96 2021-03-07 05:23:00.000 066 21268.64 438.79 43088.70 48053.91 2021-03-07 05:23:01.000 066 21268.63 438.76 43088.71 48053.92 2021-03-07 05:23:02.000 066 21268.63 438.73 43088.70 48053.88 2021-03-07 05:23:03.000 066 21268.62 438.71 43088.70 48053.88 2021-03-07 05:23:04.000 066 21268.61 438.67 43088.72 48053.94 2021-03-07 05:23:05.000 066 21268.61 438.65 43088.73 48053.93 2021-03-07 05:23:06.000 066 21268.61 438.64 43088.69 48053.84 2021-03-07 05:23:07.000 066 21268.60 438.59 43088.74 48053.84 2021-03-07 05:23:08.000 066 21268.62 438.59 43088.72 48053.95 2021-03-07 05:23:09.000 066 21268.60 438.61 43088.71 48053.94 2021-03-07 05:23:10.000 066 21268.60 438.61 43088.70 48053.87 2021-03-07 05:23:11.000 066 21268.60 438.63 43088.69 48053.84 2021-03-07 05:23:12.000 066 21268.61 438.63 43088.69 48053.92 2021-03-07 05:23:13.000 066 21268.58 438.66 43088.64 48053.86 2021-03-07 05:23:14.000 066 21268.55 438.63 43088.65 48053.84 2021-03-07 05:23:15.000 066 21268.54 438.65 43088.65 48053.85 2021-03-07 05:23:16.000 066 21268.51 438.67 43088.62 48053.77 2021-03-07 05:23:17.000 066 21268.50 438.68 43088.63 48053.87 2021-03-07 05:23:18.000 066 21268.46 438.71 43088.63 48053.74 2021-03-07 05:23:19.000 066 21268.46 438.74 43088.62 48053.84 2021-03-07 05:23:20.000 066 21268.45 438.76 43088.64 48053.79 2021-03-07 05:23:21.000 066 21268.45 438.74 43088.64 48053.76 2021-03-07 05:23:22.000 066 21268.44 438.75 43088.65 48053.74 2021-03-07 05:23:23.000 066 21268.44 438.76 43088.65 48053.80 2021-03-07 05:23:24.000 066 21268.38 438.78 43088.63 48053.70 2021-03-07 05:23:25.000 066 21268.33 438.78 43088.65 48053.78 2021-03-07 05:23:26.000 066 21268.35 438.77 43088.64 48053.68 2021-03-07 05:23:27.000 066 21268.35 438.77 43088.66 48053.74 2021-03-07 05:23:28.000 066 21268.31 438.78 43088.66 48053.74 2021-03-07 05:23:29.000 066 21268.32 438.77 43088.69 48053.76 2021-03-07 05:23:30.000 066 21268.33 438.77 43088.70 48053.69 2021-03-07 05:23:31.000 066 21268.33 438.77 43088.68 48053.70 2021-03-07 05:23:32.000 066 21268.29 438.78 43088.65 48053.73 2021-03-07 05:23:33.000 066 21268.28 438.79 43088.64 48053.76 2021-03-07 05:23:34.000 066 21268.29 438.78 43088.64 48053.65 2021-03-07 05:23:35.000 066 21268.30 438.78 43088.63 48053.65 2021-03-07 05:23:36.000 066 21268.28 438.80 43088.63 48053.71 2021-03-07 05:23:37.000 066 21268.31 438.79 43088.61 48053.71 2021-03-07 05:23:38.000 066 21268.31 438.81 43088.62 48053.70 2021-03-07 05:23:39.000 066 21268.30 438.84 43088.65 48053.69 2021-03-07 05:23:40.000 066 21268.35 438.84 43088.63 48053.67 2021-03-07 05:23:41.000 066 21268.41 438.82 43088.64 48053.66 2021-03-07 05:23:42.000 066 21268.39 438.82 43088.64 48053.76 2021-03-07 05:23:43.000 066 21268.38 438.85 43088.64 48053.69 2021-03-07 05:23:44.000 066 21268.40 438.87 43088.63 48053.74 2021-03-07 05:23:45.000 066 21268.37 438.88 43088.62 48053.74 2021-03-07 05:23:46.000 066 21268.37 438.87 43088.60 48053.64 2021-03-07 05:23:47.000 066 21268.35 438.88 43088.59 48053.74 2021-03-07 05:23:48.000 066 21268.41 438.92 43088.62 48053.64 2021-03-07 05:23:49.000 066 21268.41 438.92 43088.59 48053.72 2021-03-07 05:23:50.000 066 21268.40 438.90 43088.57 48053.71 2021-03-07 05:23:51.000 066 21268.40 438.89 43088.57 48053.69 2021-03-07 05:23:52.000 066 21268.43 438.88 43088.56 48053.65 2021-03-07 05:23:53.000 066 21268.43 438.88 43088.61 48053.68 2021-03-07 05:23:54.000 066 21268.44 438.89 43088.58 48053.68 2021-03-07 05:23:55.000 066 21268.45 438.91 43088.56 48053.72 2021-03-07 05:23:56.000 066 21268.45 438.91 43088.56 48053.72 2021-03-07 05:23:57.000 066 21268.43 438.91 43088.54 48053.60 2021-03-07 05:23:58.000 066 21268.47 438.87 43088.52 48053.64 2021-03-07 05:23:59.000 066 21268.48 438.90 43088.51 48053.70 2021-03-07 05:24:00.000 066 21268.47 438.89 43088.51 48053.71 2021-03-07 05:24:01.000 066 21268.48 438.89 43088.52 48053.65 2021-03-07 05:24:02.000 066 21268.51 438.90 43088.51 48053.69 2021-03-07 05:24:03.000 066 21268.51 438.91 43088.50 48053.63 2021-03-07 05:24:04.000 066 21268.52 438.95 43088.50 48053.61 2021-03-07 05:24:05.000 066 21268.54 438.92 43088.46 48053.67 2021-03-07 05:24:06.000 066 21268.55 438.93 43088.47 48053.69 2021-03-07 05:24:07.000 066 21268.54 438.95 43088.48 48053.59 2021-03-07 05:24:08.000 066 21268.52 438.94 43088.47 48053.59 2021-03-07 05:24:09.000 066 21268.53 438.92 43088.47 48053.68 2021-03-07 05:24:10.000 066 21268.55 438.94 43088.47 48053.66 2021-03-07 05:24:11.000 066 21268.54 438.93 43088.50 48053.66 2021-03-07 05:24:12.000 066 21268.55 438.93 43088.48 48053.65 2021-03-07 05:24:13.000 066 21268.53 438.90 43088.50 48053.59 2021-03-07 05:24:14.000 066 21268.53 438.91 43088.46 48053.68 2021-03-07 05:24:15.000 066 21268.55 438.91 43088.47 48053.58 2021-03-07 05:24:16.000 066 21268.52 438.88 43088.50 48053.66 2021-03-07 05:24:17.000 066 21268.55 438.86 43088.51 48053.60 2021-03-07 05:24:18.000 066 21268.56 438.83 43088.49 48053.64 2021-03-07 05:24:19.000 066 21268.56 438.83 43088.48 48053.67 2021-03-07 05:24:20.000 066 21268.56 438.80 43088.50 48053.60 2021-03-07 05:24:21.000 066 21268.54 438.82 43088.52 48053.63 2021-03-07 05:24:22.000 066 21268.53 438.88 43088.53 48053.72 2021-03-07 05:24:23.000 066 21268.54 438.99 43088.45 48053.65 2021-03-07 05:24:24.000 066 21268.51 439.05 43088.36 48053.56 2021-03-07 05:24:25.000 066 21268.45 439.09 43088.30 48053.52 2021-03-07 05:24:26.000 066 21268.45 439.13 43088.26 48053.46 2021-03-07 05:24:27.000 066 21268.43 439.16 43088.19 48053.40 2021-03-07 05:24:28.000 066 21268.42 439.19 43088.18 48053.47 2021-03-07 05:24:29.000 066 21268.41 439.21 43088.16 48053.39 2021-03-07 05:24:30.000 066 21268.42 439.22 43088.13 48053.28 2021-03-07 05:24:31.000 066 21268.39 439.23 43088.15 48053.27 2021-03-07 05:24:32.000 066 21268.38 439.19 43088.14 48053.31 2021-03-07 05:24:33.000 066 21268.40 439.13 43088.13 48053.31 2021-03-07 05:24:34.000 066 21268.42 439.08 43088.18 48053.27 2021-03-07 05:24:35.000 066 21268.40 439.05 43088.24 48053.41 2021-03-07 05:24:36.000 066 21268.41 439.04 43088.29 48053.35 2021-03-07 05:24:37.000 066 21268.42 439.02 43088.32 48053.46 2021-03-07 05:24:38.000 066 21268.43 439.00 43088.35 48053.49 2021-03-07 05:24:39.000 066 21268.47 438.98 43088.33 48053.46 2021-03-07 05:24:40.000 066 21268.47 439.00 43088.35 48053.57 2021-03-07 05:24:41.000 066 21268.47 438.99 43088.43 48053.49 2021-03-07 05:24:42.000 066 21268.43 438.99 43088.45 48053.59 2021-03-07 05:24:43.000 066 21268.45 439.00 43088.44 48053.57 2021-03-07 05:24:44.000 066 21268.46 438.99 43088.45 48053.53 2021-03-07 05:24:45.000 066 21268.44 439.00 43088.43 48053.64 2021-03-07 05:24:46.000 066 21268.46 439.00 43088.43 48053.64 2021-03-07 05:24:47.000 066 21268.46 438.99 43088.44 48053.52 2021-03-07 05:24:48.000 066 21268.49 438.97 43088.48 48053.55 2021-03-07 05:24:49.000 066 21268.51 438.94 43088.46 48053.65 2021-03-07 05:24:50.000 066 21268.50 438.96 43088.44 48053.67 2021-03-07 05:24:51.000 066 21268.54 438.94 43088.47 48053.64 2021-03-07 05:24:52.000 066 21268.51 438.94 43088.50 48053.67 2021-03-07 05:24:53.000 066 21268.51 438.95 43088.51 48053.60 2021-03-07 05:24:54.000 066 21268.55 438.93 43088.48 48053.65 2021-03-07 05:24:55.000 066 21268.52 438.94 43088.51 48053.72 2021-03-07 05:24:56.000 066 21268.54 438.95 43088.50 48053.74 2021-03-07 05:24:57.000 066 21268.57 438.97 43088.50 48053.64 2021-03-07 05:24:58.000 066 21268.57 438.93 43088.50 48053.67 2021-03-07 05:24:59.000 066 21268.55 438.93 43088.50 48053.72 2021-03-07 05:25:00.000 066 21268.56 438.95 43088.52 48053.71 2021-03-07 05:25:01.000 066 21268.59 438.95 43088.52 48053.68 2021-03-07 05:25:02.000 066 21268.59 438.96 43088.53 48053.77 2021-03-07 05:25:03.000 066 21268.60 438.97 43088.53 48053.68 2021-03-07 05:25:04.000 066 21268.58 438.97 43088.52 48053.78 2021-03-07 05:25:05.000 066 21268.61 438.96 43088.52 48053.71 2021-03-07 05:25:06.000 066 21268.62 438.98 43088.53 48053.72 2021-03-07 05:25:07.000 066 21268.59 438.99 43088.51 48053.72 2021-03-07 05:25:08.000 066 21268.61 438.99 43088.53 48053.76 2021-03-07 05:25:09.000 066 21268.61 438.98 43088.53 48053.76 2021-03-07 05:25:10.000 066 21268.64 438.96 43088.54 48053.68 2021-03-07 05:25:11.000 066 21268.66 438.93 43088.56 48053.71 2021-03-07 05:25:12.000 066 21268.67 438.92 43088.58 48053.81 2021-03-07 05:25:13.000 066 21268.68 438.91 43088.58 48053.82 2021-03-07 05:25:14.000 066 21268.68 438.91 43088.60 48053.75 2021-03-07 05:25:15.000 066 21268.65 438.90 43088.58 48053.78 2021-03-07 05:25:16.000 066 21268.68 438.88 43088.58 48053.84 2021-03-07 05:25:17.000 066 21268.68 438.88 43088.62 48053.84 2021-03-07 05:25:18.000 066 21268.69 438.88 43088.60 48053.86 2021-03-07 05:25:19.000 066 21268.70 438.87 43088.65 48053.88 2021-03-07 05:25:20.000 066 21268.71 438.87 43088.69 48053.84 2021-03-07 05:25:21.000 066 21268.66 438.86 43088.68 48053.84 2021-03-07 05:25:22.000 066 21268.67 438.84 43088.68 48053.93 2021-03-07 05:25:23.000 066 21268.67 438.85 43088.66 48053.95 2021-03-07 05:25:24.000 066 21268.69 438.86 43088.66 48053.83 2021-03-07 05:25:25.000 066 21268.70 438.85 43088.68 48053.87 2021-03-07 05:25:26.000 066 21268.72 438.84 43088.72 48053.94 2021-03-07 05:25:27.000 066 21268.69 438.83 43088.71 48053.95 2021-03-07 05:25:28.000 066 21268.70 438.83 43088.72 48053.93 2021-03-07 05:25:29.000 066 21268.68 438.82 43088.71 48053.90 2021-03-07 05:25:30.000 066 21268.69 438.81 43088.73 48053.91 2021-03-07 05:25:31.000 066 21268.69 438.82 43088.73 48053.99 2021-03-07 05:25:32.000 066 21268.66 438.87 43088.72 48053.88 2021-03-07 05:25:33.000 066 21268.67 438.90 43088.70 48054.00 2021-03-07 05:25:34.000 066 21268.68 438.89 43088.65 48053.83 2021-03-07 05:25:35.000 066 21268.66 438.89 43088.66 48053.92 2021-03-07 05:25:36.000 066 21268.63 438.90 43088.64 48053.84 2021-03-07 05:25:37.000 066 21268.65 438.89 43088.65 48053.83 2021-03-07 05:25:38.000 066 21268.65 438.89 43088.65 48053.82 2021-03-07 05:25:39.000 066 21268.64 438.91 43088.65 48053.89 2021-03-07 05:25:40.000 066 21268.63 438.90 43088.64 48053.87 2021-03-07 05:25:41.000 066 21268.66 438.91 43088.64 48053.78 2021-03-07 05:25:42.000 066 21268.68 438.90 43088.65 48053.79 2021-03-07 05:25:43.000 066 21268.66 438.90 43088.63 48053.88 2021-03-07 05:25:44.000 066 21268.67 438.89 43088.59 48053.86 2021-03-07 05:25:45.000 066 21268.63 438.92 43088.55 48053.79 2021-03-07 05:25:46.000 066 21268.62 438.96 43088.55 48053.80 2021-03-07 05:25:47.000 066 21268.66 438.98 43088.53 48053.80 2021-03-07 05:25:48.000 066 21268.69 439.00 43088.52 48053.74 2021-03-07 05:25:49.000 066 21268.69 439.00 43088.51 48053.80 2021-03-07 05:25:50.000 066 21268.64 438.98 43088.49 48053.81 2021-03-07 05:25:51.000 066 21268.64 438.97 43088.48 48053.67 2021-03-07 05:25:52.000 066 21268.65 438.95 43088.53 48053.75 2021-03-07 05:25:53.000 066 21268.64 438.97 43088.52 48053.82 2021-03-07 05:25:54.000 066 21268.64 438.98 43088.52 48053.79 2021-03-07 05:25:55.000 066 21268.67 438.98 43088.52 48053.71 2021-03-07 05:25:56.000 066 21268.65 438.98 43088.54 48053.78 2021-03-07 05:25:57.000 066 21268.65 438.98 43088.54 48053.78 2021-03-07 05:25:58.000 066 21268.64 438.99 43088.53 48053.73 2021-03-07 05:25:59.000 066 21268.67 438.99 43088.51 48053.83 2021-03-07 05:26:00.000 066 21268.64 439.01 43088.55 48053.69 2021-03-07 05:26:01.000 066 21268.65 439.02 43088.56 48053.82 2021-03-07 05:26:02.000 066 21268.66 439.00 43088.54 48053.77 2021-03-07 05:26:03.000 066 21268.65 439.04 43088.54 48053.76 2021-03-07 05:26:04.000 066 21268.66 439.06 43088.53 48053.83 2021-03-07 05:26:05.000 066 21268.65 439.06 43088.51 48053.73 2021-03-07 05:26:06.000 066 21268.63 439.07 43088.49 48053.70 2021-03-07 05:26:07.000 066 21268.65 439.06 43088.48 48053.79 2021-03-07 05:26:08.000 066 21268.62 439.07 43088.49 48053.78 2021-03-07 05:26:09.000 066 21268.64 439.07 43088.52 48053.72 2021-03-07 05:26:10.000 066 21268.62 439.07 43088.51 48053.73 2021-03-07 05:26:11.000 066 21268.63 439.07 43088.51 48053.73 2021-03-07 05:26:12.000 066 21268.61 439.05 43088.51 48053.75 2021-03-07 05:26:13.000 066 21268.62 439.05 43088.52 48053.77 2021-03-07 05:26:14.000 066 21268.64 439.05 43088.51 48053.77 2021-03-07 05:26:15.000 066 21268.65 439.05 43088.53 48053.67 2021-03-07 05:26:16.000 066 21268.64 439.00 43088.52 48053.72 2021-03-07 05:26:17.000 066 21268.65 438.99 43088.47 48053.79 2021-03-07 05:26:18.000 066 21268.68 438.99 43088.53 48053.78 2021-03-07 05:26:19.000 066 21268.71 438.99 43088.54 48053.74 2021-03-07 05:26:20.000 066 21268.72 438.97 43088.53 48053.74 2021-03-07 05:26:21.000 066 21268.72 438.96 43088.50 48053.77 2021-03-07 05:26:22.000 066 21268.72 438.94 43088.53 48053.79 2021-03-07 05:26:23.000 066 21268.74 438.92 43088.55 48053.85 2021-03-07 05:26:24.000 066 21268.76 438.90 43088.58 48053.83 2021-03-07 05:26:25.000 066 21268.71 438.91 43088.59 48053.78 2021-03-07 05:26:26.000 066 21268.69 438.90 43088.61 48053.84 2021-03-07 05:26:27.000 066 21268.72 438.90 43088.64 48053.92 2021-03-07 05:26:28.000 066 21268.77 438.90 43088.63 48053.90 2021-03-07 05:26:29.000 066 21268.75 438.89 43088.61 48053.85 2021-03-07 05:26:30.000 066 21268.75 438.89 43088.59 48053.88 2021-03-07 05:26:31.000 066 21268.74 438.89 43088.60 48053.88 2021-03-07 05:26:32.000 066 21268.73 438.89 43088.63 48053.86 2021-03-07 05:26:33.000 066 21268.73 438.89 43088.61 48053.91 2021-03-07 05:26:34.000 066 21268.73 438.91 43088.57 48053.88 2021-03-07 05:26:35.000 066 21268.71 438.91 43088.60 48053.82 2021-03-07 05:26:36.000 066 21268.69 438.90 43088.62 48053.89 2021-03-07 05:26:37.000 066 21268.67 438.90 43088.59 48053.80 2021-03-07 05:26:38.000 066 21268.66 438.91 43088.55 48053.81 2021-03-07 05:26:39.000 066 21268.65 438.92 43088.53 48053.80 2021-03-07 05:26:40.000 066 21268.63 438.93 43088.53 48053.81 2021-03-07 05:26:41.000 066 21268.63 438.96 43088.53 48053.78 2021-03-07 05:26:42.000 066 21268.61 438.95 43088.53 48053.70 2021-03-07 05:26:43.000 066 21268.57 438.96 43088.53 48053.70 2021-03-07 05:26:44.000 066 21268.56 438.97 43088.52 48053.77 2021-03-07 05:26:45.000 066 21268.54 438.94 43088.48 48053.73 2021-03-07 05:26:46.000 066 21268.56 438.93 43088.47 48053.64 2021-03-07 05:26:47.000 066 21268.56 438.89 43088.48 48053.66 2021-03-07 05:26:48.000 066 21268.58 438.87 43088.51 48053.68 2021-03-07 05:26:49.000 066 21268.53 438.85 43088.51 48053.71 2021-03-07 05:26:50.000 066 21268.54 438.85 43088.52 48053.69 2021-03-07 05:26:51.000 066 21268.57 438.84 43088.52 48053.73 2021-03-07 05:26:52.000 066 21268.57 438.82 43088.55 48053.66 2021-03-07 05:26:53.000 066 21268.56 438.79 43088.56 48053.70 2021-03-07 05:26:54.000 066 21268.57 438.78 43088.59 48053.78 2021-03-07 05:26:55.000 066 21268.56 438.78 43088.57 48053.78 2021-03-07 05:26:56.000 066 21268.53 438.75 43088.56 48053.71 2021-03-07 05:26:57.000 066 21268.54 438.78 43088.55 48053.75 2021-03-07 05:26:58.000 066 21268.52 438.76 43088.58 48053.75 2021-03-07 05:26:59.000 066 21268.50 438.73 43088.57 48053.72 2021-03-07 05:27:00.000 066 21268.54 438.74 43088.60 48053.77 2021-03-07 05:27:01.000 066 21268.53 438.75 43088.63 48053.73 2021-03-07 05:27:02.000 066 21268.54 438.73 43088.63 48053.80 2021-03-07 05:27:03.000 066 21268.50 438.74 43088.61 48053.73 2021-03-07 05:27:04.000 066 21268.51 438.72 43088.64 48053.77 2021-03-07 05:27:05.000 066 21268.52 438.74 43088.65 48053.75 2021-03-07 05:27:06.000 066 21268.50 438.77 43088.65 48053.76 2021-03-07 05:27:07.000 066 21268.47 438.75 43088.65 48053.82 2021-03-07 05:27:08.000 066 21268.48 438.75 43088.64 48053.79 2021-03-07 05:27:09.000 066 21268.51 438.74 43088.66 48053.72 2021-03-07 05:27:10.000 066 21268.49 438.74 43088.64 48053.73 2021-03-07 05:27:11.000 066 21268.48 438.75 43088.63 48053.83 2021-03-07 05:27:12.000 066 21268.47 438.73 43088.66 48053.82 2021-03-07 05:27:13.000 066 21268.45 438.74 43088.66 48053.75 2021-03-07 05:27:14.000 066 21268.48 438.70 43088.69 48053.77 2021-03-07 05:27:15.000 066 21268.47 438.70 43088.68 48053.77 2021-03-07 05:27:16.000 066 21268.46 438.67 43088.68 48053.80 2021-03-07 05:27:17.000 066 21268.49 438.62 43088.69 48053.81 2021-03-07 05:27:18.000 066 21268.49 438.62 43088.71 48053.84 2021-03-07 05:27:19.000 066 21268.47 438.61 43088.70 48053.76 2021-03-07 05:27:20.000 066 21268.48 438.60 43088.69 48053.79 2021-03-07 05:27:21.000 066 21268.47 438.58 43088.71 48053.87 2021-03-07 05:27:22.000 066 21268.45 438.58 43088.76 48053.89 2021-03-07 05:27:23.000 066 21268.40 438.58 43088.73 48053.79 2021-03-07 05:27:24.000 066 21268.37 438.62 43088.69 48053.83 2021-03-07 05:27:25.000 066 21268.36 438.65 43088.62 48053.77 2021-03-07 05:27:26.000 066 21268.34 438.69 43088.62 48053.68 2021-03-07 05:27:27.000 066 21268.35 438.68 43088.58 48053.65 2021-03-07 05:27:28.000 066 21268.33 438.68 43088.54 48053.70 2021-03-07 05:27:29.000 066 21268.31 438.67 43088.54 48053.58 2021-03-07 05:27:30.000 066 21268.29 438.69 43088.52 48053.63 2021-03-07 05:27:31.000 066 21268.29 438.68 43088.50 48053.58 2021-03-07 05:27:32.000 066 21268.26 438.70 43088.51 48053.56 2021-03-07 05:27:33.000 066 21268.27 438.80 43088.47 48053.59 2021-03-07 05:27:34.000 066 21268.28 438.84 43088.42 48053.48 2021-03-07 05:27:35.000 066 21268.29 438.83 43088.32 48053.48 2021-03-07 05:27:36.000 066 21268.29 438.85 43088.29 48053.43 2021-03-07 05:27:37.000 066 21268.27 438.84 43088.26 48053.35 2021-03-07 05:27:38.000 066 21268.29 438.79 43088.26 48053.36 2021-03-07 05:27:39.000 066 21268.33 438.79 43088.25 48053.32 2021-03-07 05:27:40.000 066 21268.34 438.78 43088.25 48053.32 2021-03-07 05:27:41.000 066 21268.34 438.77 43088.25 48053.39 2021-03-07 05:27:42.000 066 21268.34 438.76 43088.27 48053.42 2021-03-07 05:27:43.000 066 21268.33 438.75 43088.30 48053.32 2021-03-07 05:27:44.000 066 21268.33 438.77 43088.28 48053.39 2021-03-07 05:27:45.000 066 21268.34 438.77 43088.29 48053.41 2021-03-07 05:27:46.000 066 21268.35 438.79 43088.29 48053.32 2021-03-07 05:27:47.000 066 21268.40 438.80 43088.28 48053.42 2021-03-07 05:27:48.000 066 21268.40 438.81 43088.27 48053.35 2021-03-07 05:27:49.000 066 21268.37 438.79 43088.27 48053.39 2021-03-07 05:27:50.000 066 21268.36 438.78 43088.24 48053.40 2021-03-07 05:27:51.000 066 21268.39 438.79 43088.28 48053.41 2021-03-07 05:27:52.000 066 21268.40 438.84 43088.25 48053.36 2021-03-07 05:27:53.000 066 21268.37 438.82 43088.28 48053.44 2021-03-07 05:27:54.000 066 21268.38 438.82 43088.26 48053.38 2021-03-07 05:27:55.000 066 21268.37 438.81 43088.27 48053.37 2021-03-07 05:27:56.000 066 21268.39 438.79 43088.26 48053.38 2021-03-07 05:27:57.000 066 21268.39 438.77 43088.26 48053.45 2021-03-07 05:27:58.000 066 21268.38 438.72 43088.28 48053.44 2021-03-07 05:27:59.000 066 21268.41 438.67 43088.30 48053.36 2021-03-07 05:28:00.000 066 21268.41 438.63 43088.32 48053.40 2021-03-07 05:28:01.000 066 21268.38 438.59 43088.36 48053.50 2021-03-07 05:28:02.000 066 21268.39 438.54 43088.37 48053.49 2021-03-07 05:28:03.000 066 21268.40 438.52 43088.40 48053.49 2021-03-07 05:28:04.000 066 21268.40 438.48 43088.47 48053.53 2021-03-07 05:28:05.000 066 21268.40 438.48 43088.47 48053.52 2021-03-07 05:28:06.000 066 21268.40 438.47 43088.49 48053.55 2021-03-07 05:28:07.000 066 21268.43 438.48 43088.51 48053.64 2021-03-07 05:28:08.000 066 21268.42 438.53 43088.50 48053.63 2021-03-07 05:28:09.000 066 21268.36 438.54 43088.48 48053.55 2021-03-07 05:28:10.000 066 21268.38 438.59 43088.47 48053.60 2021-03-07 05:28:11.000 066 21268.35 438.67 43088.49 48053.57 2021-03-07 05:28:12.000 066 21268.37 438.74 43088.45 48053.53 2021-03-07 05:28:13.000 066 21268.39 438.78 43088.40 48053.55 2021-03-07 05:28:14.000 066 21268.41 438.83 43088.37 48053.45 2021-03-07 05:28:15.000 066 21268.42 438.87 43088.35 48053.54 2021-03-07 05:28:16.000 066 21268.42 438.85 43088.33 48053.42 2021-03-07 05:28:17.000 066 21268.43 438.81 43088.32 48053.45 2021-03-07 05:28:18.000 066 21268.47 438.81 43088.32 48053.52 2021-03-07 05:28:19.000 066 21268.48 438.82 43088.32 48053.44 2021-03-07 05:28:20.000 066 21268.49 438.80 43088.35 48053.45 2021-03-07 05:28:21.000 066 21268.50 438.80 43088.37 48053.53 2021-03-07 05:28:22.000 066 21268.52 438.80 43088.40 48053.56 2021-03-07 05:28:23.000 066 21268.53 438.80 43088.39 48053.54 2021-03-07 05:28:24.000 066 21268.53 438.80 43088.39 48053.57 2021-03-07 05:28:25.000 066 21268.57 438.79 43088.42 48053.59 2021-03-07 05:28:26.000 066 21268.58 438.83 43088.43 48053.61 2021-03-07 05:28:27.000 066 21268.63 438.87 43088.46 48053.67 2021-03-07 05:28:28.000 066 21268.63 438.90 43088.46 48053.68 2021-03-07 05:28:29.000 066 21268.62 438.92 43088.44 48053.62 2021-03-07 05:28:30.000 066 21268.65 438.92 43088.44 48053.64 2021-03-07 05:28:31.000 066 21268.65 438.93 43088.45 48053.71 2021-03-07 05:28:32.000 066 21268.67 438.90 43088.44 48053.67 2021-03-07 05:28:33.000 066 21268.68 438.88 43088.47 48053.66 2021-03-07 05:28:34.000 066 21268.69 438.89 43088.45 48053.74 2021-03-07 05:28:35.000 066 21268.69 438.88 43088.46 48053.68 2021-03-07 05:28:36.000 066 21268.67 438.88 43088.48 48053.77 2021-03-07 05:28:37.000 066 21268.68 438.86 43088.50 48053.72 2021-03-07 05:28:38.000 066 21268.70 438.85 43088.47 48053.73 2021-03-07 05:28:39.000 066 21268.71 438.84 43088.51 48053.77 2021-03-07 05:28:40.000 066 21268.74 438.84 43088.51 48053.78 2021-03-07 05:28:41.000 066 21268.74 438.85 43088.52 48053.79 2021-03-07 05:28:42.000 066 21268.76 438.87 43088.54 48053.72 2021-03-07 05:28:43.000 066 21268.73 438.88 43088.51 48053.77 2021-03-07 05:28:44.000 066 21268.76 438.85 43088.47 48053.84 2021-03-07 05:28:45.000 066 21268.75 438.85 43088.47 48053.83 2021-03-07 05:28:46.000 066 21268.79 438.83 43088.51 48053.75 2021-03-07 05:28:47.000 066 21268.82 438.81 43088.57 48053.78 2021-03-07 05:28:48.000 066 21268.85 438.81 43088.56 48053.84 2021-03-07 05:28:49.000 066 21268.82 438.82 43088.55 48053.85 2021-03-07 05:28:50.000 066 21268.83 438.80 43088.57 48053.86 2021-03-07 05:28:51.000 066 21268.83 438.81 43088.58 48053.86 2021-03-07 05:28:52.000 066 21268.83 438.80 43088.57 48053.83 2021-03-07 05:28:53.000 066 21268.82 438.79 43088.58 48053.84 2021-03-07 05:28:54.000 066 21268.86 438.78 43088.57 48053.89 2021-03-07 05:28:55.000 066 21268.85 438.77 43088.58 48053.89 2021-03-07 05:28:56.000 066 21268.84 438.76 43088.57 48053.82 2021-03-07 05:28:57.000 066 21268.83 438.75 43088.58 48053.82 2021-03-07 05:28:58.000 066 21268.83 438.73 43088.61 48053.91 2021-03-07 05:28:59.000 066 21268.83 438.69 43088.62 48053.89 2021-03-07 05:29:00.000 066 21268.84 438.64 43088.60 48053.87 2021-03-07 05:29:01.000 066 21268.87 438.58 43088.60 48053.88 2021-03-07 05:29:02.000 066 21268.86 438.57 43088.61 48053.88 2021-03-07 05:29:03.000 066 21268.85 438.55 43088.61 48053.91 2021-03-07 05:29:04.000 066 21268.82 438.51 43088.61 48053.92 2021-03-07 05:29:05.000 066 21268.82 438.46 43088.65 48053.94 2021-03-07 05:29:06.000 066 21268.83 438.43 43088.67 48053.87 2021-03-07 05:29:07.000 066 21268.80 438.39 43088.67 48053.87 2021-03-07 05:29:08.000 066 21268.76 438.37 43088.69 48053.95 2021-03-07 05:29:09.000 066 21268.74 438.31 43088.70 48053.96 2021-03-07 05:29:10.000 066 21268.73 438.29 43088.67 48053.85 2021-03-07 05:29:11.000 066 21268.75 438.23 43088.69 48053.91 2021-03-07 05:29:12.000 066 21268.75 438.18 43088.72 48053.92 2021-03-07 05:29:13.000 066 21268.68 438.17 43088.71 48053.87 2021-03-07 05:29:14.000 066 21268.68 438.13 43088.71 48053.93 2021-03-07 05:29:15.000 066 21268.69 438.09 43088.71 48053.98 2021-03-07 05:29:16.000 066 21268.71 438.08 43088.70 48053.88 2021-03-07 05:29:17.000 066 21268.72 438.06 43088.72 48053.98 2021-03-07 05:29:18.000 066 21268.69 438.07 43088.77 48053.91 2021-03-07 05:29:19.000 066 21268.69 438.07 43088.79 48053.96 2021-03-07 05:29:20.000 066 21268.70 438.07 43088.79 48053.96 2021-03-07 05:29:21.000 066 21268.71 438.10 43088.78 48053.98 2021-03-07 05:29:22.000 066 21268.70 438.10 43088.79 48053.98 2021-03-07 05:29:23.000 066 21268.72 438.13 43088.81 48053.93 2021-03-07 05:29:24.000 066 21268.74 438.13 43088.78 48053.94 2021-03-07 05:29:25.000 066 21268.74 438.15 43088.76 48054.01 2021-03-07 05:29:26.000 066 21268.72 438.16 43088.78 48054.01 2021-03-07 05:29:27.000 066 21268.70 438.19 43088.79 48053.94 2021-03-07 05:29:28.000 066 21268.73 438.20 43088.80 48053.97 2021-03-07 05:29:29.000 066 21268.72 438.21 43088.79 48054.04 2021-03-07 05:29:30.000 066 21268.76 438.22 43088.84 48054.05 2021-03-07 05:29:31.000 066 21268.76 438.24 43088.87 48054.01 2021-03-07 05:29:32.000 066 21268.77 438.27 43088.86 48054.02 2021-03-07 05:29:33.000 066 21268.75 438.30 43088.85 48054.06 2021-03-07 05:29:34.000 066 21268.75 438.31 43088.84 48054.06 2021-03-07 05:29:35.000 066 21268.76 438.32 43088.86 48054.06 2021-03-07 05:29:36.000 066 21268.72 438.32 43088.88 48054.07 2021-03-07 05:29:37.000 066 21268.71 438.29 43088.88 48054.04 2021-03-07 05:29:38.000 066 21268.72 438.29 43088.86 48054.05 2021-03-07 05:29:39.000 066 21268.70 438.30 43088.86 48054.10 2021-03-07 05:29:40.000 066 21268.68 438.29 43088.87 48054.11 2021-03-07 05:29:41.000 066 21268.67 438.32 43088.86 48054.02 2021-03-07 05:29:42.000 066 21268.65 438.35 43088.84 48054.01 2021-03-07 05:29:43.000 066 21268.65 438.34 43088.84 48054.08 2021-03-07 05:29:44.000 066 21268.66 438.36 43088.86 48054.07 2021-03-07 05:29:45.000 066 21268.67 438.38 43088.83 48054.00 2021-03-07 05:29:46.000 066 21268.64 438.39 43088.80 48054.02 2021-03-07 05:29:47.000 066 21268.66 438.35 43088.79 48054.01 2021-03-07 05:29:48.000 066 21268.67 438.34 43088.77 48053.94 2021-03-07 05:29:49.000 066 21268.69 438.32 43088.76 48054.01 2021-03-07 05:29:50.000 066 21268.69 438.30 43088.78 48053.91 2021-03-07 05:29:51.000 066 21268.70 438.30 43088.73 48053.98 2021-03-07 05:29:52.000 066 21268.69 438.28 43088.75 48053.97 2021-03-07 05:29:53.000 066 21268.70 438.29 43088.72 48053.93 2021-03-07 05:29:54.000 066 21268.71 438.28 43088.71 48053.94 2021-03-07 05:29:55.000 066 21268.70 438.30 43088.73 48053.90 2021-03-07 05:29:56.000 066 21268.68 438.37 43088.68 48053.95 2021-03-07 05:29:57.000 066 21268.66 438.43 43088.68 48053.91 2021-03-07 05:29:58.000 066 21268.65 438.44 43088.62 48053.81 2021-03-07 05:29:59.000 066 21268.68 438.46 43088.60 48053.78 2021-03-07 05:30:00.000 066 21268.66 438.49 43088.57 48053.84 2021-03-07 05:30:01.000 066 21268.69 438.51 43088.58 48053.81 2021-03-07 05:30:02.000 066 21268.71 438.50 43088.57 48053.73 2021-03-07 05:30:03.000 066 21268.67 438.53 43088.52 48053.72 2021-03-07 05:30:04.000 066 21268.69 438.49 43088.49 48053.74 2021-03-07 05:30:05.000 066 21268.70 438.50 43088.53 48053.74 2021-03-07 05:30:06.000 066 21268.67 438.50 43088.51 48053.75 2021-03-07 05:30:07.000 066 21268.72 438.50 43088.49 48053.76 2021-03-07 05:30:08.000 066 21268.73 438.48 43088.50 48053.70 2021-03-07 05:30:09.000 066 21268.72 438.48 43088.48 48053.71 2021-03-07 05:30:10.000 066 21268.73 438.49 43088.46 48053.80 2021-03-07 05:30:11.000 066 21268.74 438.49 43088.49 48053.79 2021-03-07 05:30:12.000 066 21268.74 438.50 43088.49 48053.72 2021-03-07 05:30:13.000 066 21268.75 438.51 43088.51 48053.80 2021-03-07 05:30:14.000 066 21268.74 438.54 43088.49 48053.75 2021-03-07 05:30:15.000 066 21268.73 438.55 43088.50 48053.72 2021-03-07 05:30:16.000 066 21268.72 438.59 43088.49 48053.77 2021-03-07 05:30:17.000 066 21268.73 438.60 43088.48 48053.69 2021-03-07 05:30:18.000 066 21268.75 438.57 43088.47 48053.76 2021-03-07 05:30:19.000 066 21268.77 438.58 43088.49 48053.73 2021-03-07 05:30:20.000 066 21268.76 438.59 43088.47 48053.73 2021-03-07 05:30:21.000 066 21268.79 438.59 43088.47 48053.74 2021-03-07 05:30:22.000 066 21268.79 438.58 43088.44 48053.74 2021-03-07 05:30:23.000 066 21268.78 438.59 43088.43 48053.78 2021-03-07 05:30:24.000 066 21268.79 438.60 43088.45 48053.77 2021-03-07 05:30:25.000 066 21268.79 438.60 43088.45 48053.72 2021-03-07 05:30:26.000 066 21268.83 438.59 43088.45 48053.72 2021-03-07 05:30:27.000 066 21268.79 438.61 43088.46 48053.78 2021-03-07 05:30:28.000 066 21268.78 438.62 43088.47 48053.77 2021-03-07 05:30:29.000 066 21268.80 438.66 43088.43 48053.73 2021-03-07 05:30:30.000 066 21268.77 438.70 43088.41 48053.72 2021-03-07 05:30:31.000 066 21268.76 438.70 43088.42 48053.71 2021-03-07 05:30:32.000 066 21268.78 438.74 43088.41 48053.72 2021-03-07 05:30:33.000 066 21268.78 438.75 43088.42 48053.70 2021-03-07 05:30:34.000 066 21268.78 438.72 43088.43 48053.73 2021-03-07 05:30:35.000 066 21268.81 438.71 43088.38 48053.67 2021-03-07 05:30:36.000 066 21268.85 438.69 43088.41 48053.68 2021-03-07 05:30:37.000 066 21268.85 438.70 43088.39 48053.74 2021-03-07 05:30:38.000 066 21268.86 438.71 43088.39 48053.77 2021-03-07 05:30:39.000 066 21268.89 438.81 43088.40 48053.70 2021-03-07 05:30:40.000 066 21268.88 438.91 43088.36 48053.73 2021-03-07 05:30:41.000 066 21268.87 438.96 43088.32 48053.68 2021-03-07 05:30:42.000 066 21268.91 438.95 43088.28 48053.66 2021-03-07 05:30:43.000 066 21268.94 438.93 43088.29 48053.67 2021-03-07 05:30:44.000 066 21268.96 438.91 43088.27 48053.68 2021-03-07 05:30:45.000 066 21269.01 438.90 43088.26 48053.62 2021-03-07 05:30:46.000 066 21269.03 438.90 43088.26 48053.68 2021-03-07 05:30:47.000 066 21269.06 438.92 43088.25 48053.62 2021-03-07 05:30:48.000 066 21269.08 438.88 43088.24 48053.68 2021-03-07 05:30:49.000 066 21269.07 438.87 43088.22 48053.68 2021-03-07 05:30:50.000 066 21269.10 438.86 43088.22 48053.63 2021-03-07 05:30:51.000 066 21269.08 438.87 43088.24 48053.75 2021-03-07 05:30:52.000 066 21269.12 438.84 43088.25 48053.67 2021-03-07 05:30:53.000 066 21269.13 438.82 43088.25 48053.66 2021-03-07 05:30:54.000 066 21269.15 438.75 43088.25 48053.77 2021-03-07 05:30:55.000 066 21269.12 438.69 43088.28 48053.77 2021-03-07 05:30:56.000 066 21269.15 438.64 43088.35 48053.77 2021-03-07 05:30:57.000 066 21269.14 438.59 43088.38 48053.79 2021-03-07 05:30:58.000 066 21269.12 438.55 43088.37 48053.83 2021-03-07 05:30:59.000 066 21269.12 438.59 43088.41 48053.85 2021-03-07 05:31:00.000 066 21269.12 438.66 43088.40 48053.91 2021-03-07 05:31:01.000 066 21269.12 438.68 43088.37 48053.91 2021-03-07 05:31:02.000 066 21269.09 438.72 43088.36 48053.77 2021-03-07 05:31:03.000 066 21269.08 438.74 43088.34 48053.77 2021-03-07 05:31:04.000 066 21269.08 438.74 43088.29 48053.81 2021-03-07 05:31:05.000 066 21269.09 438.75 43088.26 48053.80 2021-03-07 05:31:06.000 066 21269.08 438.76 43088.27 48053.72 2021-03-07 05:31:07.000 066 21269.08 438.77 43088.25 48053.73 2021-03-07 05:31:08.000 066 21269.08 438.75 43088.25 48053.75 2021-03-07 05:31:09.000 066 21269.08 438.76 43088.29 48053.72 2021-03-07 05:31:10.000 066 21269.10 438.76 43088.26 48053.77 2021-03-07 05:31:11.000 066 21269.07 438.79 43088.23 48053.74 2021-03-07 05:31:12.000 066 21269.08 438.80 43088.24 48053.68 2021-03-07 05:31:13.000 066 21269.12 438.78 43088.22 48053.67 2021-03-07 05:31:14.000 066 21269.11 438.75 43088.23 48053.75 2021-03-07 05:31:15.000 066 21269.13 438.73 43088.28 48053.75 2021-03-07 05:31:16.000 066 21269.12 438.69 43088.29 48053.70 2021-03-07 05:31:17.000 066 21269.09 438.67 43088.29 48053.74 2021-03-07 05:31:18.000 066 21269.09 438.69 43088.30 48053.75 2021-03-07 05:31:19.000 066 21269.10 438.69 43088.31 48053.80 2021-03-07 05:31:20.000 066 21269.13 438.71 43088.33 48053.75 2021-03-07 05:31:21.000 066 21269.14 438.72 43088.30 48053.83 2021-03-07 05:31:22.000 066 21269.17 438.75 43088.27 48053.76 2021-03-07 05:31:23.000 066 21269.17 438.75 43088.30 48053.75 2021-03-07 05:31:24.000 066 21269.17 438.73 43088.30 48053.79 2021-03-07 05:31:25.000 066 21269.18 438.68 43088.30 48053.83 2021-03-07 05:31:26.000 066 21269.19 438.64 43088.39 48053.79 2021-03-07 05:31:27.000 066 21269.21 438.61 43088.41 48053.89 2021-03-07 05:31:28.000 066 21269.22 438.62 43088.46 48053.92 2021-03-07 05:31:29.000 066 21269.19 438.63 43088.47 48053.88 2021-03-07 05:31:30.000 066 21269.19 438.65 43088.48 48053.89 2021-03-07 05:31:31.000 066 21269.20 438.65 43088.49 48053.99 2021-03-07 05:31:32.000 066 21269.18 438.65 43088.51 48054.00 2021-03-07 05:31:33.000 066 21269.17 438.66 43088.52 48053.96 2021-03-07 05:31:34.000 066 21269.15 438.64 43088.50 48053.94 2021-03-07 05:31:35.000 066 21269.16 438.65 43088.49 48053.97 2021-03-07 05:31:36.000 066 21269.16 438.67 43088.49 48053.99 2021-03-07 05:31:37.000 066 21269.17 438.68 43088.52 48054.00 2021-03-07 05:31:38.000 066 21269.17 438.70 43088.52 48053.99 2021-03-07 05:31:39.000 066 21269.18 438.71 43088.53 48053.97 2021-03-07 05:31:40.000 066 21269.19 438.68 43088.57 48053.99 2021-03-07 05:31:41.000 066 21269.21 438.68 43088.59 48054.04 2021-03-07 05:31:42.000 066 21269.21 438.67 43088.60 48054.06 2021-03-07 05:31:43.000 066 21269.23 438.65 43088.57 48054.01 2021-03-07 05:31:44.000 066 21269.26 438.67 43088.56 48054.03 2021-03-07 05:31:45.000 066 21269.27 438.67 43088.58 48054.12 2021-03-07 05:31:46.000 066 21269.28 438.66 43088.62 48054.14 2021-03-07 05:31:47.000 066 21269.31 438.64 43088.64 48054.08 2021-03-07 05:31:48.000 066 21269.33 438.63 43088.64 48054.12 2021-03-07 05:31:49.000 066 21269.35 438.63 43088.65 48054.15 2021-03-07 05:31:50.000 066 21269.36 438.63 43088.65 48054.17 2021-03-07 05:31:51.000 066 21269.34 438.65 43088.67 48054.19 2021-03-07 05:31:52.000 066 21269.34 438.61 43088.66 48054.15 2021-03-07 05:31:53.000 066 21269.36 438.58 43088.65 48054.24 2021-03-07 05:31:54.000 066 21269.37 438.57 43088.67 48054.16 2021-03-07 05:31:55.000 066 21269.38 438.55 43088.69 48054.28 2021-03-07 05:31:56.000 066 21269.40 438.54 43088.70 48054.16 2021-03-07 05:31:57.000 066 21269.40 438.52 43088.70 48054.26 2021-03-07 05:31:58.000 066 21269.40 438.51 43088.71 48054.23 2021-03-07 05:31:59.000 066 21269.41 438.52 43088.72 48054.24 2021-03-07 05:32:00.000 066 21269.38 438.53 43088.69 48054.22 2021-03-07 05:32:01.000 066 21269.35 438.52 43088.71 48054.20 2021-03-07 05:32:02.000 066 21269.33 438.52 43088.67 48054.22 2021-03-07 05:32:03.000 066 21269.32 438.54 43088.66 48054.23 2021-03-07 05:32:04.000 066 21269.34 438.51 43088.66 48054.18 2021-03-07 05:32:05.000 066 21269.33 438.50 43088.64 48054.16 2021-03-07 05:32:06.000 066 21269.30 438.54 43088.65 48054.23 2021-03-07 05:32:07.000 066 21269.28 438.52 43088.67 48054.22 2021-03-07 05:32:08.000 066 21269.26 438.51 43088.68 48054.12 2021-03-07 05:32:09.000 066 21269.22 438.52 43088.66 48054.11 2021-03-07 05:32:10.000 066 21269.24 438.52 43088.66 48054.17 2021-03-07 05:32:11.000 066 21269.24 438.51 43088.65 48054.17 2021-03-07 05:32:12.000 066 21269.24 438.52 43088.63 48054.11 2021-03-07 05:32:13.000 066 21269.23 438.51 43088.61 48054.09 2021-03-07 05:32:14.000 066 21269.22 438.51 43088.62 48054.13 2021-03-07 05:32:15.000 066 21269.21 438.53 43088.63 48054.09 2021-03-07 05:32:16.000 066 21269.21 438.52 43088.62 48054.10 2021-03-07 05:32:17.000 066 21269.19 438.56 43088.57 48054.07 2021-03-07 05:32:18.000 066 21269.19 438.58 43088.58 48054.04 2021-03-07 05:32:19.000 066 21269.16 438.58 43088.60 48054.05 2021-03-07 05:32:20.000 066 21269.17 438.55 43088.59 48054.06 2021-03-07 05:32:21.000 066 21269.17 438.57 43088.58 48054.06 2021-03-07 05:32:22.000 066 21269.17 438.57 43088.60 48054.00 2021-03-07 05:32:23.000 066 21269.20 438.56 43088.59 48054.02 2021-03-07 05:32:24.000 066 21269.19 438.56 43088.61 48054.10 2021-03-07 05:32:25.000 066 21269.19 438.56 43088.63 48054.09 2021-03-07 05:32:26.000 066 21269.17 438.58 43088.61 48054.04 2021-03-07 05:32:27.000 066 21269.19 438.59 43088.60 48054.06 2021-03-07 05:32:28.000 066 21269.17 438.58 43088.61 48054.09 2021-03-07 05:32:29.000 066 21269.19 438.57 43088.60 48054.12 2021-03-07 05:32:30.000 066 21269.22 438.55 43088.64 48054.11 2021-03-07 05:32:31.000 066 21269.22 438.54 43088.63 48054.10 2021-03-07 05:32:32.000 066 21269.24 438.57 43088.64 48054.14 2021-03-07 05:32:33.000 066 21269.21 438.57 43088.65 48054.08 2021-03-07 05:32:34.000 066 21269.18 438.59 43088.66 48054.16 2021-03-07 05:32:35.000 066 21269.19 438.60 43088.68 48054.14 2021-03-07 05:32:36.000 066 21269.22 438.63 43088.66 48054.08 2021-03-07 05:32:37.000 066 21269.23 438.62 43088.64 48054.06 2021-03-07 05:32:38.000 066 21269.24 438.58 43088.63 48054.12 2021-03-07 05:32:39.000 066 21269.22 438.59 43088.63 48054.11 2021-03-07 05:32:40.000 066 21269.23 438.59 43088.62 48054.09 2021-03-07 05:32:41.000 066 21269.21 438.60 43088.61 48054.12 2021-03-07 05:32:42.000 066 21269.19 438.63 43088.62 48054.12 2021-03-07 05:32:43.000 066 21269.20 438.65 43088.59 48054.03 2021-03-07 05:32:44.000 066 21269.21 438.66 43088.60 48054.06 2021-03-07 05:32:45.000 066 21269.18 438.68 43088.62 48054.12 2021-03-07 05:32:46.000 066 21269.17 438.71 43088.60 48054.09 2021-03-07 05:32:47.000 066 21269.22 438.73 43088.58 48053.97 2021-03-07 05:32:48.000 066 21269.22 438.74 43088.58 48053.99 2021-03-07 05:32:49.000 066 21269.21 438.74 43088.56 48054.04 2021-03-07 05:32:50.000 066 21269.21 438.73 43088.56 48054.01 2021-03-07 05:32:51.000 066 21269.19 438.74 43088.54 48053.99 2021-03-07 05:32:52.000 066 21269.18 438.78 43088.55 48053.99 2021-03-07 05:32:53.000 066 21269.17 438.79 43088.53 48053.96 2021-03-07 05:32:54.000 066 21269.18 438.82 43088.51 48053.97 2021-03-07 05:32:55.000 066 21269.17 438.84 43088.52 48054.01 2021-03-07 05:32:56.000 066 21269.15 438.85 43088.52 48053.98 2021-03-07 05:32:57.000 066 21269.14 438.85 43088.53 48053.88 2021-03-07 05:32:58.000 066 21269.12 438.84 43088.52 48053.90 2021-03-07 05:32:59.000 066 21269.12 438.84 43088.53 48053.99 2021-03-07 05:33:00.000 066 21269.12 438.86 43088.54 48053.90 2021-03-07 05:33:01.000 066 21269.10 438.86 43088.52 48053.95 2021-03-07 05:33:02.000 066 21269.12 438.85 43088.50 48053.91 2021-03-07 05:33:03.000 066 21269.12 438.83 43088.48 48053.92 2021-03-07 05:33:04.000 066 21269.08 438.86 43088.50 48053.94 2021-03-07 05:33:05.000 066 21269.08 438.87 43088.50 48053.86 2021-03-07 05:33:06.000 066 21269.08 438.86 43088.48 48053.95 2021-03-07 05:33:07.000 066 21269.09 438.86 43088.50 48053.95 2021-03-07 05:33:08.000 066 21269.10 438.87 43088.50 48053.90 2021-03-07 05:33:09.000 066 21269.11 438.88 43088.47 48053.89 2021-03-07 05:33:10.000 066 21269.08 438.90 43088.47 48053.92 2021-03-07 05:33:11.000 066 21269.11 438.90 43088.47 48053.91 2021-03-07 05:33:12.000 066 21269.12 438.89 43088.50 48053.90 2021-03-07 05:33:13.000 066 21269.11 438.90 43088.50 48053.92 2021-03-07 05:33:14.000 066 21269.12 438.91 43088.49 48053.88 2021-03-07 05:33:15.000 066 21269.12 438.93 43088.47 48053.91 2021-03-07 05:33:16.000 066 21269.12 438.96 43088.47 48053.99 2021-03-07 05:33:17.000 066 21269.15 438.96 43088.46 48053.95 2021-03-07 05:33:18.000 066 21269.20 438.99 43088.43 48053.87 2021-03-07 05:33:19.000 066 21269.19 438.99 43088.45 48053.89 2021-03-07 05:33:20.000 066 21269.20 438.98 43088.46 48053.99 2021-03-07 05:33:21.000 066 21269.24 438.96 43088.45 48053.99 2021-03-07 05:33:22.000 066 21269.25 438.98 43088.45 48053.95 2021-03-07 05:33:23.000 066 21269.24 438.99 43088.43 48053.92 2021-03-07 05:33:24.000 066 21269.26 439.00 43088.46 48053.95 2021-03-07 05:33:25.000 066 21269.27 439.00 43088.47 48053.95 2021-03-07 05:33:26.000 066 21269.25 438.99 43088.44 48053.99 2021-03-07 05:33:27.000 066 21269.25 439.01 43088.42 48053.97 2021-03-07 05:33:28.000 066 21269.23 439.03 43088.43 48053.91 2021-03-07 05:33:29.000 066 21269.21 439.02 43088.45 48053.99 2021-03-07 05:33:30.000 066 21269.20 439.03 43088.43 48053.89 2021-03-07 05:33:31.000 066 21269.17 439.05 43088.42 48053.96 2021-03-07 05:33:32.000 066 21269.15 439.10 43088.43 48053.91 2021-03-07 05:33:33.000 066 21269.17 439.11 43088.41 48053.81 2021-03-07 05:33:34.000 066 21269.15 439.12 43088.34 48053.87 2021-03-07 05:33:35.000 066 21269.16 439.13 43088.33 48053.76 2021-03-07 05:33:36.000 066 21269.18 439.14 43088.33 48053.77 2021-03-07 05:33:37.000 066 21269.15 439.16 43088.29 48053.81 2021-03-07 05:33:38.000 066 21269.16 439.15 43088.29 48053.81 2021-03-07 05:33:39.000 066 21269.18 439.15 43088.32 48053.76 2021-03-07 05:33:40.000 066 21269.22 439.12 43088.30 48053.78 2021-03-07 05:33:41.000 066 21269.22 439.09 43088.30 48053.80 2021-03-07 05:33:42.000 066 21269.20 439.10 43088.28 48053.82 2021-03-07 05:33:43.000 066 21269.21 439.10 43088.30 48053.84 2021-03-07 05:33:44.000 066 21269.25 439.11 43088.32 48053.87 2021-03-07 05:33:45.000 066 21269.26 439.11 43088.32 48053.77 2021-03-07 05:33:46.000 066 21269.23 439.12 43088.30 48053.81 2021-03-07 05:33:47.000 066 21269.22 439.14 43088.30 48053.89 2021-03-07 05:33:48.000 066 21269.24 439.16 43088.30 48053.88 2021-03-07 05:33:49.000 066 21269.24 439.16 43088.33 48053.79 2021-03-07 05:33:50.000 066 21269.26 439.15 43088.34 48053.77 2021-03-07 05:33:51.000 066 21269.25 439.17 43088.30 48053.88 2021-03-07 05:33:52.000 066 21269.25 439.19 43088.32 48053.86 2021-03-07 05:33:53.000 066 21269.27 439.19 43088.36 48053.86 2021-03-07 05:33:54.000 066 21269.27 439.19 43088.35 48053.86 2021-03-07 05:33:55.000 066 21269.27 439.23 43088.37 48053.83 2021-03-07 05:33:56.000 066 21269.30 439.25 43088.35 48053.84 2021-03-07 05:33:57.000 066 21269.27 439.25 43088.35 48053.92 2021-03-07 05:33:58.000 066 21269.27 439.22 43088.34 48053.93 2021-03-07 05:33:59.000 066 21269.26 439.24 43088.39 48053.83 2021-03-07 05:34:00.000 066 21269.21 439.27 43088.40 48053.84 2021-03-07 05:34:01.000 066 21269.19 439.25 43088.40 48053.92 2021-03-07 05:34:02.000 066 21269.20 439.28 43088.40 48053.88 2021-03-07 05:34:03.000 066 21269.22 439.33 43088.38 48053.86 2021-03-07 05:34:04.000 066 21269.21 439.39 43088.33 48053.89 2021-03-07 05:34:05.000 066 21269.20 439.47 43088.28 48053.80 2021-03-07 05:34:06.000 066 21269.21 439.51 43088.21 48053.82 2021-03-07 05:34:07.000 066 21269.20 439.56 43088.16 48053.70 2021-03-07 05:34:08.000 066 21269.23 439.57 43088.09 48053.72 2021-03-07 05:34:09.000 066 21269.28 439.56 43088.11 48053.68 2021-03-07 05:34:10.000 066 21269.28 439.56 43088.11 48053.69 2021-03-07 05:34:11.000 066 21269.29 439.58 43088.09 48053.68 2021-03-07 05:34:12.000 066 21269.29 439.59 43088.05 48053.61 2021-03-07 05:34:13.000 066 21269.30 439.58 43088.07 48053.66 2021-03-07 05:34:14.000 066 21269.30 439.58 43088.08 48053.71 2021-03-07 05:34:15.000 066 21269.34 439.57 43088.08 48053.70 2021-03-07 05:34:16.000 066 21269.36 439.57 43088.06 48053.59 2021-03-07 05:34:17.000 066 21269.38 439.55 43088.08 48053.63 2021-03-07 05:34:18.000 066 21269.40 439.55 43088.10 48053.70 2021-03-07 05:34:19.000 066 21269.41 439.55 43088.06 48053.71 2021-03-07 05:34:20.000 066 21269.41 439.57 43088.10 48053.69 2021-03-07 05:34:21.000 066 21269.42 439.56 43088.11 48053.74 2021-03-07 05:34:22.000 066 21269.43 439.53 43088.08 48053.70 2021-03-07 05:34:23.000 066 21269.44 439.51 43088.12 48053.72 2021-03-07 05:34:24.000 066 21269.46 439.47 43088.14 48053.82 2021-03-07 05:34:25.000 066 21269.45 439.46 43088.18 48053.85 2021-03-07 05:34:26.000 066 21269.50 439.45 43088.19 48053.80 2021-03-07 05:34:27.000 066 21269.50 439.45 43088.20 48053.84 2021-03-07 05:34:28.000 066 21269.52 439.42 43088.23 48053.92 2021-03-07 05:34:29.000 066 21269.56 439.43 43088.25 48053.93 2021-03-07 05:34:30.000 066 21269.56 439.43 43088.26 48053.89 2021-03-07 05:34:31.000 066 21269.54 439.43 43088.29 48053.93 2021-03-07 05:34:32.000 066 21269.54 439.42 43088.27 48053.90 2021-03-07 05:34:33.000 066 21269.50 439.42 43088.30 48053.91 2021-03-07 05:34:34.000 066 21269.53 439.39 43088.31 48053.98 2021-03-07 05:34:35.000 066 21269.55 439.36 43088.33 48053.97 2021-03-07 05:34:36.000 066 21269.56 439.31 43088.39 48053.91 2021-03-07 05:34:37.000 066 21269.56 439.28 43088.40 48054.02 2021-03-07 05:34:38.000 066 21269.55 439.27 43088.39 48053.99 2021-03-07 05:34:39.000 066 21269.56 439.25 43088.40 48054.04 2021-03-07 05:34:40.000 066 21269.59 439.24 43088.43 48054.07 2021-03-07 05:34:41.000 066 21269.60 439.24 43088.47 48054.07 2021-03-07 05:34:42.000 066 21269.61 439.23 43088.50 48054.16 2021-03-07 05:34:43.000 066 21269.62 439.25 43088.53 48054.11 2021-03-07 05:34:44.000 066 21269.64 439.26 43088.53 48054.11 2021-03-07 05:34:45.000 066 21269.61 439.28 43088.53 48054.23 2021-03-07 05:34:46.000 066 21269.61 439.27 43088.52 48054.24 2021-03-07 05:34:47.000 066 21269.64 439.26 43088.55 48054.15 2021-03-07 05:34:48.000 066 21269.65 439.24 43088.54 48054.18 2021-03-07 05:34:49.000 066 21269.67 439.24 43088.55 48054.26 2021-03-07 05:34:50.000 066 21269.69 439.24 43088.53 48054.27 2021-03-07 05:34:51.000 066 21269.67 439.26 43088.54 48054.23 2021-03-07 05:34:52.000 066 21269.65 439.29 43088.53 48054.20 2021-03-07 05:34:53.000 066 21269.67 439.28 43088.51 48054.24 2021-03-07 05:34:54.000 066 21269.65 439.31 43088.52 48054.26 2021-03-07 05:34:55.000 066 21269.64 439.29 43088.55 48054.25 2021-03-07 05:34:56.000 066 21269.66 439.30 43088.53 48054.25 2021-03-07 05:34:57.000 066 21269.65 439.28 43088.53 48054.22 2021-03-07 05:34:58.000 066 21269.68 439.28 43088.54 48054.22 2021-03-07 05:34:59.000 066 21269.65 439.28 43088.54 48054.31 2021-03-07 05:35:00.000 066 21269.66 439.29 43088.53 48054.19 2021-03-07 05:35:01.000 066 21269.64 439.29 43088.53 48054.29 2021-03-07 05:35:02.000 066 21269.69 439.27 43088.54 48054.21 2021-03-07 05:35:03.000 066 21269.66 439.29 43088.54 48054.29 2021-03-07 05:35:04.000 066 21269.67 439.26 43088.57 48054.20 2021-03-07 05:35:05.000 066 21269.67 439.27 43088.55 48054.24 2021-03-07 05:35:06.000 066 21269.65 439.25 43088.55 48054.27 2021-03-07 05:35:07.000 066 21269.65 439.27 43088.53 48054.25 2021-03-07 05:35:08.000 066 21269.63 439.29 43088.53 48054.18 2021-03-07 05:35:09.000 066 21269.67 439.30 43088.56 48054.27 2021-03-07 05:35:10.000 066 21269.68 439.29 43088.53 48054.19 2021-03-07 05:35:11.000 066 21269.68 439.30 43088.53 48054.28 2021-03-07 05:35:12.000 066 21269.71 439.30 43088.54 48054.26 2021-03-07 05:35:13.000 066 21269.69 439.33 43088.53 48054.18 2021-03-07 05:35:14.000 066 21269.70 439.33 43088.51 48054.21 2021-03-07 05:35:15.000 066 21269.73 439.31 43088.54 48054.25 2021-03-07 05:35:16.000 066 21269.69 439.30 43088.53 48054.26 2021-03-07 05:35:17.000 066 21269.72 439.31 43088.52 48054.25 2021-03-07 05:35:18.000 066 21269.71 439.33 43088.56 48054.24 2021-03-07 05:35:19.000 066 21269.69 439.32 43088.60 48054.24 2021-03-07 05:35:20.000 066 21269.69 439.34 43088.53 48054.22 2021-03-07 05:35:21.000 066 21269.71 439.35 43088.53 48054.29 2021-03-07 05:35:22.000 066 21269.72 439.34 43088.53 48054.24 2021-03-07 05:35:23.000 066 21269.72 439.34 43088.52 48054.21 2021-03-07 05:35:24.000 066 21269.71 439.34 43088.52 48054.19 2021-03-07 05:35:25.000 066 21269.68 439.34 43088.54 48054.29 2021-03-07 05:35:26.000 066 21269.70 439.32 43088.51 48054.25 2021-03-07 05:35:27.000 066 21269.69 439.36 43088.47 48054.17 2021-03-07 05:35:28.000 066 21269.69 439.37 43088.51 48054.15 2021-03-07 05:35:29.000 066 21269.69 439.37 43088.51 48054.23 2021-03-07 05:35:30.000 066 21269.70 439.35 43088.50 48054.18 2021-03-07 05:35:31.000 066 21269.70 439.37 43088.48 48054.18 2021-03-07 05:35:32.000 066 21269.72 439.36 43088.49 48054.19 2021-03-07 05:35:33.000 066 21269.70 439.43 43088.46 48054.17 2021-03-07 05:35:34.000 066 21269.70 439.46 43088.42 48054.19 2021-03-07 05:35:35.000 066 21269.69 439.45 43088.37 48054.11 2021-03-07 05:35:36.000 066 21269.69 439.44 43088.36 48054.16 2021-03-07 05:35:37.000 066 21269.70 439.45 43088.39 48054.15 2021-03-07 05:35:38.000 066 21269.69 439.46 43088.39 48054.07 2021-03-07 05:35:39.000 066 21269.71 439.46 43088.34 48054.06 2021-03-07 05:35:40.000 066 21269.72 439.44 43088.36 48054.11 2021-03-07 05:35:41.000 066 21269.71 439.41 43088.36 48054.13 2021-03-07 05:35:42.000 066 21269.71 439.39 43088.39 48054.09 2021-03-07 05:35:43.000 066 21269.68 439.41 43088.42 48054.10 2021-03-07 05:35:44.000 066 21269.67 439.40 43088.36 48054.10 2021-03-07 05:35:45.000 066 21269.64 439.42 43088.37 48054.12 2021-03-07 05:35:46.000 066 21269.67 439.40 43088.36 48054.12 2021-03-07 05:35:47.000 066 21269.66 439.42 43088.35 48054.09 2021-03-07 05:35:48.000 066 21269.67 439.43 43088.34 48054.04 2021-03-07 05:35:49.000 066 21269.67 439.41 43088.35 48054.05 2021-03-07 05:35:50.000 066 21269.67 439.39 43088.37 48054.12 2021-03-07 05:35:51.000 066 21269.66 439.39 43088.37 48054.12 2021-03-07 05:35:52.000 066 21269.65 439.38 43088.36 48054.05 2021-03-07 05:35:53.000 066 21269.67 439.36 43088.38 48054.05 2021-03-07 05:35:54.000 066 21269.71 439.36 43088.38 48054.14 2021-03-07 05:35:55.000 066 21269.74 439.34 43088.41 48054.14 2021-03-07 05:35:56.000 066 21269.73 439.33 43088.42 48054.11 2021-03-07 05:35:57.000 066 21269.74 439.30 43088.44 48054.17 2021-03-07 05:35:58.000 066 21269.74 439.27 43088.48 48054.20 2021-03-07 05:35:59.000 066 21269.72 439.26 43088.46 48054.15 2021-03-07 05:36:00.000 066 21269.71 439.27 43088.48 48054.25 2021-03-07 05:36:01.000 066 21269.70 439.28 43088.50 48054.15 2021-03-07 05:36:02.000 066 21269.73 439.25 43088.51 48054.26 2021-03-07 05:36:03.000 066 21269.70 439.28 43088.50 48054.18 2021-03-07 05:36:04.000 066 21269.70 439.32 43088.46 48054.18 2021-03-07 05:36:05.000 066 21269.72 439.34 43088.44 48054.22 2021-03-07 05:36:06.000 066 21269.68 439.34 43088.46 48054.21 2021-03-07 05:36:07.000 066 21269.67 439.35 43088.42 48054.20 2021-03-07 05:36:08.000 066 21269.70 439.32 43088.42 48054.18 2021-03-07 05:36:09.000 066 21269.72 439.31 43088.44 48054.15 2021-03-07 05:36:10.000 066 21269.70 439.30 43088.42 48054.18 2021-03-07 05:36:11.000 066 21269.70 439.31 43088.43 48054.18 2021-03-07 05:36:12.000 066 21269.70 439.31 43088.43 48054.17 2021-03-07 05:36:13.000 066 21269.68 439.29 43088.47 48054.13 2021-03-07 05:36:14.000 066 21269.68 439.27 43088.47 48054.16 2021-03-07 05:36:15.000 066 21269.69 439.27 43088.45 48054.23 2021-03-07 05:36:16.000 066 21269.70 439.28 43088.47 48054.23 2021-03-07 05:36:17.000 066 21269.74 439.26 43088.46 48054.14 2021-03-07 05:36:18.000 066 21269.73 439.23 43088.47 48054.19 2021-03-07 05:36:19.000 066 21269.73 439.20 43088.48 48054.25 2021-03-07 05:36:20.000 066 21269.70 439.21 43088.47 48054.25 2021-03-07 05:36:21.000 066 21269.68 439.21 43088.51 48054.20 2021-03-07 05:36:22.000 066 21269.70 439.23 43088.50 48054.16 2021-03-07 05:36:23.000 066 21269.72 439.23 43088.48 48054.23 2021-03-07 05:36:24.000 066 21269.72 439.22 43088.44 48054.21 2021-03-07 05:36:25.000 066 21269.72 439.21 43088.44 48054.20 2021-03-07 05:36:26.000 066 21269.70 439.18 43088.46 48054.19 2021-03-07 05:36:27.000 066 21269.72 439.20 43088.47 48054.19 2021-03-07 05:36:28.000 066 21269.69 439.24 43088.42 48054.17 2021-03-07 05:36:29.000 066 21269.66 439.31 43088.41 48054.17 2021-03-07 05:36:30.000 066 21269.62 439.36 43088.36 48054.14 2021-03-07 05:36:31.000 066 21269.60 439.37 43088.32 48054.05 2021-03-07 05:36:32.000 066 21269.61 439.37 43088.27 48053.97 2021-03-07 05:36:33.000 066 21269.62 439.37 43088.27 48054.02 2021-03-07 05:36:34.000 066 21269.64 439.37 43088.24 48053.98 2021-03-07 05:36:35.000 066 21269.62 439.38 43088.23 48053.91 2021-03-07 05:36:36.000 066 21269.62 439.34 43088.24 48053.97 2021-03-07 05:36:37.000 066 21269.61 439.32 43088.23 48053.93 2021-03-07 05:36:38.000 066 21269.62 439.29 43088.23 48053.93 2021-03-07 05:36:39.000 066 21269.62 439.30 43088.27 48054.02 2021-03-07 05:36:40.000 066 21269.61 439.32 43088.26 48053.90 2021-03-07 05:36:41.000 066 21269.61 439.31 43088.22 48053.98 2021-03-07 05:36:42.000 066 21269.62 439.34 43088.20 48053.88 2021-03-07 05:36:43.000 066 21269.64 439.30 43088.23 48053.88 2021-03-07 05:36:44.000 066 21269.62 439.30 43088.23 48053.89 2021-03-07 05:36:45.000 066 21269.64 439.29 43088.20 48053.89 2021-03-07 05:36:46.000 066 21269.61 439.26 43088.22 48053.92 2021-03-07 05:36:47.000 066 21269.60 439.26 43088.19 48053.93 2021-03-07 05:36:48.000 066 21269.63 439.27 43088.18 48053.87 2021-03-07 05:36:49.000 066 21269.63 439.28 43088.18 48053.92 2021-03-07 05:36:50.000 066 21269.61 439.30 43088.19 48053.98 2021-03-07 05:36:51.000 066 21269.61 439.29 43088.16 48053.95 2021-03-07 05:36:52.000 066 21269.63 439.27 43088.21 48053.88 2021-03-07 05:36:53.000 066 21269.63 439.29 43088.16 48053.89 2021-03-07 05:36:54.000 066 21269.63 439.28 43088.18 48053.95 2021-03-07 05:36:55.000 066 21269.62 439.29 43088.20 48053.95 2021-03-07 05:36:56.000 066 21269.63 439.28 43088.20 48053.89 2021-03-07 05:36:57.000 066 21269.60 439.30 43088.22 48053.94 2021-03-07 05:36:58.000 066 21269.63 439.30 43088.19 48053.90 2021-03-07 05:36:59.000 066 21269.63 439.29 43088.21 48053.91 2021-03-07 05:37:00.000 066 21269.66 439.27 43088.22 48053.98 2021-03-07 05:37:01.000 066 21269.67 439.28 43088.23 48053.99 2021-03-07 05:37:02.000 066 21269.68 439.33 43088.22 48053.90 2021-03-07 05:37:03.000 066 21269.68 439.34 43088.23 48053.95 2021-03-07 05:37:04.000 066 21269.70 439.33 43088.22 48054.02 2021-03-07 05:37:05.000 066 21269.69 439.35 43088.20 48054.01 2021-03-07 05:37:06.000 066 21269.68 439.35 43088.16 48053.94 2021-03-07 05:37:07.000 066 21269.72 439.35 43088.22 48053.94 2021-03-07 05:37:08.000 066 21269.74 439.35 43088.24 48054.03 2021-03-07 05:37:09.000 066 21269.77 439.33 43088.23 48054.02 2021-03-07 05:37:10.000 066 21269.78 439.35 43088.24 48053.99 2021-03-07 05:37:11.000 066 21269.79 439.40 43088.23 48054.00 2021-03-07 05:37:12.000 066 21269.80 439.43 43088.22 48054.03 2021-03-07 05:37:13.000 066 21269.80 439.42 43088.22 48054.07 2021-03-07 05:37:14.000 066 21269.81 439.42 43088.24 48053.98 2021-03-07 05:37:15.000 066 21269.83 439.45 43088.26 48054.11 2021-03-07 05:37:16.000 066 21269.84 439.46 43088.25 48054.03 2021-03-07 05:37:17.000 066 21269.85 439.46 43088.27 48054.11 2021-03-07 05:37:18.000 066 21269.86 439.45 43088.28 48054.06 2021-03-07 05:37:19.000 066 21269.85 439.45 43088.28 48054.10 2021-03-07 05:37:20.000 066 21269.84 439.46 43088.29 48054.08 2021-03-07 05:37:21.000 066 21269.85 439.46 43088.34 48054.13 2021-03-07 05:37:22.000 066 21269.89 439.46 43088.34 48054.14 2021-03-07 05:37:23.000 066 21269.87 439.47 43088.33 48054.11 2021-03-07 05:37:24.000 066 21269.83 439.47 43088.33 48054.11 2021-03-07 05:37:25.000 066 21269.84 439.45 43088.38 48054.19 2021-03-07 05:37:26.000 066 21269.90 439.44 43088.37 48054.19 2021-03-07 05:37:27.000 066 21269.90 439.43 43088.39 48054.14 2021-03-07 05:37:28.000 066 21269.89 439.42 43088.39 48054.16 2021-03-07 05:37:29.000 066 21269.93 439.38 43088.42 48054.23 2021-03-07 05:37:30.000 066 21269.94 439.40 43088.44 48054.25 2021-03-07 05:37:31.000 066 21269.92 439.44 43088.42 48054.22 2021-03-07 05:37:32.000 066 21269.94 439.45 43088.43 48054.22 2021-03-07 05:37:33.000 066 21269.95 439.46 43088.43 48054.28 2021-03-07 05:37:34.000 066 21269.94 439.46 43088.41 48054.28 2021-03-07 05:37:35.000 066 21269.93 439.47 43088.43 48054.26 2021-03-07 05:37:36.000 066 21269.95 439.48 43088.44 48054.27 2021-03-07 05:37:37.000 066 21269.95 439.46 43088.44 48054.26 2021-03-07 05:37:38.000 066 21269.97 439.43 43088.45 48054.29 2021-03-07 05:37:39.000 066 21269.98 439.44 43088.44 48054.33 2021-03-07 05:37:40.000 066 21269.98 439.44 43088.44 48054.23 2021-03-07 05:37:41.000 066 21269.98 439.45 43088.44 48054.35 2021-03-07 05:37:42.000 066 21269.98 439.45 43088.46 48054.24 2021-03-07 05:37:43.000 066 21269.98 439.43 43088.45 48054.33 2021-03-07 05:37:44.000 066 21269.98 439.41 43088.46 48054.26 2021-03-07 05:37:45.000 066 21269.96 439.39 43088.49 48054.30 2021-03-07 05:37:46.000 066 21269.95 439.39 43088.46 48054.30 2021-03-07 05:37:47.000 066 21269.94 439.38 43088.47 48054.31 2021-03-07 05:37:48.000 066 21269.94 439.41 43088.46 48054.28 2021-03-07 05:37:49.000 066 21269.95 439.39 43088.48 48054.27 2021-03-07 05:37:50.000 066 21269.94 439.40 43088.48 48054.36 2021-03-07 05:37:51.000 066 21269.93 439.41 43088.47 48054.31 2021-03-07 05:37:52.000 066 21269.93 439.41 43088.44 48054.24 2021-03-07 05:37:53.000 066 21269.90 439.40 43088.43 48054.29 2021-03-07 05:37:54.000 066 21269.95 439.39 43088.43 48054.31 2021-03-07 05:37:55.000 066 21269.98 439.38 43088.40 48054.33 2021-03-07 05:37:56.000 066 21270.00 439.35 43088.45 48054.26 2021-03-07 05:37:57.000 066 21269.99 439.34 43088.47 48054.28 2021-03-07 05:37:58.000 066 21270.01 439.34 43088.45 48054.37 2021-03-07 05:37:59.000 066 21270.03 439.34 43088.43 48054.35 2021-03-07 05:38:00.000 066 21270.03 439.35 43088.46 48054.33 2021-03-07 05:38:01.000 066 21270.04 439.33 43088.47 48054.32 2021-03-07 05:38:02.000 066 21270.08 439.33 43088.49 48054.38 2021-03-07 05:38:03.000 066 21270.07 439.33 43088.47 48054.37 2021-03-07 05:38:04.000 066 21270.08 439.34 43088.48 48054.34 2021-03-07 05:38:05.000 066 21270.07 439.34 43088.48 48054.36 2021-03-07 05:38:06.000 066 21270.06 439.34 43088.51 48054.37 2021-03-07 05:38:07.000 066 21270.06 439.31 43088.50 48054.37 2021-03-07 05:38:08.000 066 21270.04 439.32 43088.51 48054.37 2021-03-07 05:38:09.000 066 21270.06 439.33 43088.48 48054.37 2021-03-07 05:38:10.000 066 21270.06 439.34 43088.49 48054.36 2021-03-07 05:38:11.000 066 21270.04 439.32 43088.47 48054.38 2021-03-07 05:38:12.000 066 21270.06 439.33 43088.49 48054.38 2021-03-07 05:38:13.000 066 21270.08 439.33 43088.47 48054.40 2021-03-07 05:38:14.000 066 21270.08 439.31 43088.47 48054.32 2021-03-07 05:38:15.000 066 21270.08 439.30 43088.50 48054.43 2021-03-07 05:38:16.000 066 21270.10 439.29 43088.49 48054.35 2021-03-07 05:38:17.000 066 21270.10 439.28 43088.49 48054.44 2021-03-07 05:38:18.000 066 21270.08 439.28 43088.50 48054.36 2021-03-07 05:38:19.000 066 21270.08 439.28 43088.48 48054.44 2021-03-07 05:38:20.000 066 21270.13 439.27 43088.49 48054.39 2021-03-07 05:38:21.000 066 21270.09 439.26 43088.48 48054.41 2021-03-07 05:38:22.000 066 21270.06 439.25 43088.48 48054.40 2021-03-07 05:38:23.000 066 21270.07 439.23 43088.49 48054.41 2021-03-07 05:38:24.000 066 21270.07 439.24 43088.50 48054.43 2021-03-07 05:38:25.000 066 21270.08 439.23 43088.46 48054.37 2021-03-07 05:38:26.000 066 21270.08 439.24 43088.47 48054.37 2021-03-07 05:38:27.000 066 21270.01 439.29 43088.46 48054.44 2021-03-07 05:38:28.000 066 21270.02 439.30 43088.42 48054.38 2021-03-07 05:38:29.000 066 21270.01 439.28 43088.42 48054.27 2021-03-07 05:38:30.000 066 21270.01 439.27 43088.37 48054.24 2021-03-07 05:38:31.000 066 21269.99 439.26 43088.37 48054.31 2021-03-07 05:38:32.000 066 21269.97 439.30 43088.35 48054.22 2021-03-07 05:38:33.000 066 21269.97 439.33 43088.35 48054.27 2021-03-07 05:38:34.000 066 21270.00 439.31 43088.33 48054.20 2021-03-07 05:38:35.000 066 21270.04 439.28 43088.33 48054.17 2021-03-07 05:38:36.000 066 21270.04 439.27 43088.30 48054.18 2021-03-07 05:38:37.000 066 21270.02 439.27 43088.26 48054.23 2021-03-07 05:38:38.000 066 21270.03 439.27 43088.26 48054.19 2021-03-07 05:38:39.000 066 21270.05 439.27 43088.28 48054.15 2021-03-07 05:38:40.000 066 21270.02 439.28 43088.30 48054.25 2021-03-07 05:38:41.000 066 21270.03 439.29 43088.32 48054.14 2021-03-07 05:38:42.000 066 21270.04 439.24 43088.32 48054.23 2021-03-07 05:38:43.000 066 21270.03 439.22 43088.34 48054.20 2021-03-07 05:38:44.000 066 21270.07 439.19 43088.36 48054.24 2021-03-07 05:38:45.000 066 21270.08 439.19 43088.36 48054.25 2021-03-07 05:38:46.000 066 21270.08 439.20 43088.39 48054.27 2021-03-07 05:38:47.000 066 21270.07 439.23 43088.36 48054.25 2021-03-07 05:38:48.000 066 21270.06 439.27 43088.33 48054.27 2021-03-07 05:38:49.000 066 21270.07 439.30 43088.33 48054.30 2021-03-07 05:38:50.000 066 21270.08 439.33 43088.33 48054.26 2021-03-07 05:38:51.000 066 21270.09 439.33 43088.28 48054.19 2021-03-07 05:38:52.000 066 21270.08 439.36 43088.28 48054.20 2021-03-07 05:38:53.000 066 21270.08 439.37 43088.29 48054.26 2021-03-07 05:38:54.000 066 21270.09 439.40 43088.29 48054.24 2021-03-07 05:38:55.000 066 21270.10 439.43 43088.26 48054.18 2021-03-07 05:38:56.000 066 21270.06 439.44 43088.26 48054.19 2021-03-07 05:38:57.000 066 21270.07 439.47 43088.25 48054.26 2021-03-07 05:38:58.000 066 21270.05 439.48 43088.24 48054.23 2021-03-07 05:38:59.000 066 21270.09 439.48 43088.24 48054.16 2021-03-07 05:39:00.000 066 21270.12 439.51 43088.26 48054.15 2021-03-07 05:39:01.000 066 21270.15 439.49 43088.24 48054.22 2021-03-07 05:39:02.000 066 21270.13 439.50 43088.23 48054.19 2021-03-07 05:39:03.000 066 21270.09 439.52 43088.22 48054.20 2021-03-07 05:39:04.000 066 21270.10 439.51 43088.24 48054.19 2021-03-07 05:39:05.000 066 21270.12 439.55 43088.19 48054.16 2021-03-07 05:39:06.000 066 21270.10 439.59 43088.15 48054.22 2021-03-07 05:39:07.000 066 21270.10 439.61 43088.16 48054.11 2021-03-07 05:39:08.000 066 21270.14 439.62 43088.15 48054.20 2021-03-07 05:39:09.000 066 21270.15 439.63 43088.13 48054.07 2021-03-07 05:39:10.000 066 21270.15 439.63 43088.13 48054.14 2021-03-07 05:39:11.000 066 21270.20 439.64 43088.09 48054.07 2021-03-07 05:39:12.000 066 21270.20 439.65 43088.06 48054.08 2021-03-07 05:39:13.000 066 21270.20 439.65 43088.05 48054.07 2021-03-07 05:39:14.000 066 21270.19 439.66 43088.05 48054.08 2021-03-07 05:39:15.000 066 21270.19 439.66 43088.06 48054.09 2021-03-07 05:39:16.000 066 21270.18 439.67 43088.09 48054.02 2021-03-07 05:39:17.000 066 21270.20 439.65 43088.06 48054.06 2021-03-07 05:39:18.000 066 21270.20 439.62 43088.07 48054.14 2021-03-07 05:39:19.000 066 21270.20 439.62 43088.10 48054.13 2021-03-07 05:39:20.000 066 21270.21 439.63 43088.09 48054.05 2021-03-07 05:39:21.000 066 21270.20 439.63 43088.10 48054.05 2021-03-07 05:39:22.000 066 21270.24 439.64 43088.07 48054.15 2021-03-07 05:39:23.000 066 21270.20 439.63 43088.06 48054.14 2021-03-07 05:39:24.000 066 21270.21 439.65 43088.08 48054.10 2021-03-07 05:39:25.000 066 21270.20 439.66 43088.06 48054.05 2021-03-07 05:39:26.000 066 21270.19 439.65 43088.10 48054.12 2021-03-07 05:39:27.000 066 21270.21 439.66 43088.13 48054.09 2021-03-07 05:39:28.000 066 21270.22 439.65 43088.12 48054.12 2021-03-07 05:39:29.000 066 21270.20 439.68 43088.10 48054.12 2021-03-07 05:39:30.000 066 21270.21 439.66 43088.08 48054.05 2021-03-07 05:39:31.000 066 21270.19 439.66 43088.10 48054.11 2021-03-07 05:39:32.000 066 21270.20 439.66 43088.11 48054.13 2021-03-07 05:39:33.000 066 21270.20 439.64 43088.09 48054.15 2021-03-07 05:39:34.000 066 21270.20 439.62 43088.09 48054.08 2021-03-07 05:39:35.000 066 21270.17 439.63 43088.10 48054.07 2021-03-07 05:39:36.000 066 21270.19 439.64 43088.08 48054.16 2021-03-07 05:39:37.000 066 21270.18 439.64 43088.09 48054.17 2021-03-07 05:39:38.000 066 21270.18 439.62 43088.10 48054.05 2021-03-07 05:39:39.000 066 21270.16 439.59 43088.09 48054.08 2021-03-07 05:39:40.000 066 21270.16 439.60 43088.08 48054.13 2021-03-07 05:39:41.000 066 21270.15 439.59 43088.06 48054.10 2021-03-07 05:39:42.000 066 21270.16 439.57 43088.06 48054.08 2021-03-07 05:39:43.000 066 21270.17 439.56 43088.07 48054.11 2021-03-07 05:39:44.000 066 21270.12 439.54 43088.08 48054.03 2021-03-07 05:39:45.000 066 21270.12 439.52 43088.09 48054.15 2021-03-07 05:39:46.000 066 21270.14 439.51 43088.06 48054.06 2021-03-07 05:39:47.000 066 21270.16 439.50 43088.09 48054.12 2021-03-07 05:39:48.000 066 21270.17 439.48 43088.11 48054.12 2021-03-07 05:39:49.000 066 21270.16 439.50 43088.12 48054.10 2021-03-07 05:39:50.000 066 21270.15 439.46 43088.10 48054.13 2021-03-07 05:39:51.000 066 21270.15 439.44 43088.13 48054.11 2021-03-07 05:39:52.000 066 21270.16 439.49 43088.12 48054.12 2021-03-07 05:39:53.000 066 21270.16 439.50 43088.11 48054.14 2021-03-07 05:39:54.000 066 21270.20 439.48 43088.13 48054.16 2021-03-07 05:39:55.000 066 21270.17 439.48 43088.10 48054.07 2021-03-07 05:39:56.000 066 21270.17 439.47 43088.11 48054.07 2021-03-07 05:39:57.000 066 21270.19 439.46 43088.12 48054.16 2021-03-07 05:39:58.000 066 21270.13 439.49 43088.13 48054.13 2021-03-07 05:39:59.000 066 21270.15 439.51 43088.10 48054.03 2021-03-07 05:40:00.000 066 21270.14 439.51 43088.06 48054.03 2021-03-07 05:40:01.000 066 21270.12 439.50 43088.04 48054.09 2021-03-07 05:40:02.000 066 21270.12 439.49 43088.06 48054.06 2021-03-07 05:40:03.000 066 21270.12 439.48 43088.08 48054.03 2021-03-07 05:40:04.000 066 21270.14 439.41 43088.10 48054.03 2021-03-07 05:40:05.000 066 21270.16 439.42 43088.07 48054.08 2021-03-07 05:40:06.000 066 21270.16 439.40 43088.09 48054.07 2021-03-07 05:40:07.000 066 21270.17 439.40 43088.09 48054.10 2021-03-07 05:40:08.000 066 21270.17 439.38 43088.09 48054.10 2021-03-07 05:40:09.000 066 21270.15 439.37 43088.11 48054.07 2021-03-07 05:40:10.000 066 21270.18 439.37 43088.14 48054.06 2021-03-07 05:40:11.000 066 21270.19 439.36 43088.14 48054.12 2021-03-07 05:40:12.000 066 21270.21 439.35 43088.13 48054.07 2021-03-07 05:40:13.000 066 21270.20 439.33 43088.14 48054.13 2021-03-07 05:40:14.000 066 21270.22 439.34 43088.13 48054.09 2021-03-07 05:40:15.000 066 21270.25 439.30 43088.13 48054.16 2021-03-07 05:40:16.000 066 21270.24 439.27 43088.12 48054.14 2021-03-07 05:40:17.000 066 21270.25 439.27 43088.11 48054.14 2021-03-07 05:40:18.000 066 21270.24 439.28 43088.12 48054.20 2021-03-07 05:40:19.000 066 21270.25 439.26 43088.15 48054.23 2021-03-07 05:40:20.000 066 21270.23 439.28 43088.12 48054.12 2021-03-07 05:40:21.000 066 21270.22 439.30 43088.14 48054.15 2021-03-07 05:40:22.000 066 21270.22 439.29 43088.18 48054.22 2021-03-07 05:40:23.000 066 21270.23 439.31 43088.18 48054.20 2021-03-07 05:40:24.000 066 21270.24 439.29 43088.14 48054.12 2021-03-07 05:40:25.000 066 21270.25 439.28 43088.12 48054.12 2021-03-07 05:40:26.000 066 21270.25 439.28 43088.14 48054.21 2021-03-07 05:40:27.000 066 21270.25 439.25 43088.19 48054.19 2021-03-07 05:40:28.000 066 21270.28 439.19 43088.20 48054.20 2021-03-07 05:40:29.000 066 21270.25 439.19 43088.21 48054.19 2021-03-07 05:40:30.000 066 21270.25 439.19 43088.22 48054.22 2021-03-07 05:40:31.000 066 21270.31 439.14 43088.26 48054.25 2021-03-07 05:40:32.000 066 21270.33 439.14 43088.27 48054.30 2021-03-07 05:40:33.000 066 21270.31 439.15 43088.22 48054.29 2021-03-07 05:40:34.000 066 21270.30 439.15 43088.27 48054.26 2021-03-07 05:40:35.000 066 21270.29 439.15 43088.27 48054.28 2021-03-07 05:40:36.000 066 21270.31 439.15 43088.28 48054.35 2021-03-07 05:40:37.000 066 21270.29 439.12 43088.27 48054.34 2021-03-07 05:40:38.000 066 21270.29 439.12 43088.31 48054.24 2021-03-07 05:40:39.000 066 21270.29 439.15 43088.29 48054.27 2021-03-07 05:40:40.000 066 21270.28 439.14 43088.29 48054.36 2021-03-07 05:40:41.000 066 21270.27 439.16 43088.29 48054.34 2021-03-07 05:40:42.000 066 21270.27 439.18 43088.30 48054.27 2021-03-07 05:40:43.000 066 21270.25 439.17 43088.29 48054.24 2021-03-07 05:40:44.000 066 21270.26 439.17 43088.29 48054.33 2021-03-07 05:40:45.000 066 21270.25 439.16 43088.29 48054.26 2021-03-07 05:40:46.000 066 21270.25 439.16 43088.27 48054.26 2021-03-07 05:40:47.000 066 21270.23 439.16 43088.26 48054.29 2021-03-07 05:40:48.000 066 21270.22 439.15 43088.25 48054.22 2021-03-07 05:40:49.000 066 21270.21 439.12 43088.29 48054.29 2021-03-07 05:40:50.000 066 21270.22 439.15 43088.25 48054.19 2021-03-07 05:40:51.000 066 21270.22 439.13 43088.28 48054.28 2021-03-07 05:40:52.000 066 21270.20 439.11 43088.29 48054.28 2021-03-07 05:40:53.000 066 21270.21 439.08 43088.27 48054.18 2021-03-07 05:40:54.000 066 21270.22 439.07 43088.27 48054.20 2021-03-07 05:40:55.000 066 21270.23 439.08 43088.29 48054.27 2021-03-07 05:40:56.000 066 21270.23 439.08 43088.28 48054.31 2021-03-07 05:40:57.000 066 21270.22 439.07 43088.30 48054.24 2021-03-07 05:40:58.000 066 21270.19 439.09 43088.31 48054.25 2021-03-07 05:40:59.000 066 21270.22 439.09 43088.28 48054.27 2021-03-07 05:41:00.000 066 21270.24 439.07 43088.30 48054.29 2021-03-07 05:41:01.000 066 21270.23 439.11 43088.28 48054.29 2021-03-07 05:41:02.000 066 21270.21 439.11 43088.29 48054.29 2021-03-07 05:41:03.000 066 21270.21 439.13 43088.27 48054.26 2021-03-07 05:41:04.000 066 21270.24 439.16 43088.28 48054.25 2021-03-07 05:41:05.000 066 21270.26 439.16 43088.29 48054.32 2021-03-07 05:41:06.000 066 21270.28 439.15 43088.28 48054.30 2021-03-07 05:41:07.000 066 21270.27 439.16 43088.28 48054.23 2021-03-07 05:41:08.000 066 21270.28 439.15 43088.26 48054.23 2021-03-07 05:41:09.000 066 21270.27 439.15 43088.23 48054.30 2021-03-07 05:41:10.000 066 21270.26 439.15 43088.25 48054.31 2021-03-07 05:41:11.000 066 21270.28 439.14 43088.25 48054.21 2021-03-07 05:41:12.000 066 21270.28 439.13 43088.25 48054.32 2021-03-07 05:41:13.000 066 21270.26 439.15 43088.22 48054.23 2021-03-07 05:41:14.000 066 21270.24 439.15 43088.23 48054.26 2021-03-07 05:41:15.000 066 21270.28 439.13 43088.25 48054.28 2021-03-07 05:41:16.000 066 21270.30 439.11 43088.22 48054.25 2021-03-07 05:41:17.000 066 21270.26 439.11 43088.23 48054.30 2021-03-07 05:41:18.000 066 21270.28 439.08 43088.22 48054.23 2021-03-07 05:41:19.000 066 21270.28 439.09 43088.24 48054.25 2021-03-07 05:41:20.000 066 21270.30 439.08 43088.21 48054.30 2021-03-07 05:41:21.000 066 21270.31 439.07 43088.21 48054.31 2021-03-07 05:41:22.000 066 21270.31 439.09 43088.24 48054.23 2021-03-07 05:41:23.000 066 21270.31 439.08 43088.26 48054.22 2021-03-07 05:41:24.000 066 21270.29 439.09 43088.26 48054.31 2021-03-07 05:41:25.000 066 21270.26 439.10 43088.25 48054.29 2021-03-07 05:41:26.000 066 21270.23 439.12 43088.26 48054.25 2021-03-07 05:41:27.000 066 21270.25 439.12 43088.23 48054.22 2021-03-07 05:41:28.000 066 21270.25 439.12 43088.24 48054.26 2021-03-07 05:41:29.000 066 21270.26 439.11 43088.25 48054.26 2021-03-07 05:41:30.000 066 21270.25 439.10 43088.22 48054.26 2021-03-07 05:41:31.000 066 21270.23 439.13 43088.23 48054.26 2021-03-07 05:41:32.000 066 21270.24 439.12 43088.24 48054.23 2021-03-07 05:41:33.000 066 21270.27 439.12 43088.23 48054.22 2021-03-07 05:41:34.000 066 21270.26 439.14 43088.26 48054.29 2021-03-07 05:41:35.000 066 21270.22 439.13 43088.22 48054.25 2021-03-07 05:41:36.000 066 21270.22 439.13 43088.24 48054.20 2021-03-07 05:41:37.000 066 21270.25 439.12 43088.24 48054.21 2021-03-07 05:41:38.000 066 21270.27 439.14 43088.21 48054.28 2021-03-07 05:41:39.000 066 21270.25 439.14 43088.22 48054.28 2021-03-07 05:41:40.000 066 21270.25 439.17 43088.20 48054.21 2021-03-07 05:41:41.000 066 21270.28 439.14 43088.23 48054.21 2021-03-07 05:41:42.000 066 21270.30 439.17 43088.23 48054.30 2021-03-07 05:41:43.000 066 21270.28 439.18 43088.22 48054.28 2021-03-07 05:41:44.000 066 21270.28 439.17 43088.23 48054.23 2021-03-07 05:41:45.000 066 21270.30 439.18 43088.25 48054.23 2021-03-07 05:41:46.000 066 21270.29 439.18 43088.23 48054.25 2021-03-07 05:41:47.000 066 21270.29 439.19 43088.24 48054.26 2021-03-07 05:41:48.000 066 21270.28 439.20 43088.20 48054.24 2021-03-07 05:41:49.000 066 21270.30 439.21 43088.21 48054.29 2021-03-07 05:41:50.000 066 21270.33 439.23 43088.23 48054.20 2021-03-07 05:41:51.000 066 21270.34 439.23 43088.22 48054.29 2021-03-07 05:41:52.000 066 21270.33 439.21 43088.23 48054.20 2021-03-07 05:41:53.000 066 21270.31 439.21 43088.22 48054.30 2021-03-07 05:41:54.000 066 21270.27 439.22 43088.19 48054.28 2021-03-07 05:41:55.000 066 21270.30 439.23 43088.20 48054.24 2021-03-07 05:41:56.000 066 21270.30 439.24 43088.18 48054.23 2021-03-07 05:41:57.000 066 21270.30 439.24 43088.15 48054.22 2021-03-07 05:41:58.000 066 21270.30 439.25 43088.16 48054.25 2021-03-07 05:41:59.000 066 21270.31 439.26 43088.15 48054.25 2021-03-07 05:42:00.000 066 21270.29 439.32 43088.14 48054.23 2021-03-07 05:42:01.000 066 21270.28 439.33 43088.11 48054.16 2021-03-07 05:42:02.000 066 21270.28 439.33 43088.08 48054.15 2021-03-07 05:42:03.000 066 21270.25 439.34 43088.09 48054.22 2021-03-07 05:42:04.000 066 21270.27 439.31 43088.08 48054.15 2021-03-07 05:42:05.000 066 21270.29 439.31 43088.07 48054.09 2021-03-07 05:42:06.000 066 21270.25 439.31 43088.05 48054.11 2021-03-07 05:42:07.000 066 21270.28 439.31 43088.07 48054.17 2021-03-07 05:42:08.000 066 21270.26 439.30 43088.04 48054.14 2021-03-07 05:42:09.000 066 21270.30 439.30 43088.05 48054.09 2021-03-07 05:42:10.000 066 21270.26 439.30 43088.04 48054.07 2021-03-07 05:42:11.000 066 21270.26 439.31 43088.07 48054.16 2021-03-07 05:42:12.000 066 21270.25 439.31 43088.08 48054.15 2021-03-07 05:42:13.000 066 21270.26 439.31 43088.06 48054.09 2021-03-07 05:42:14.000 066 21270.27 439.32 43088.05 48054.10 2021-03-07 05:42:15.000 066 21270.29 439.32 43088.05 48054.12 2021-03-07 05:42:16.000 066 21270.24 439.37 43088.05 48054.11 2021-03-07 05:42:17.000 066 21270.22 439.41 43088.02 48054.12 2021-03-07 05:42:18.000 066 21270.19 439.44 43087.97 48054.04 2021-03-07 05:42:19.000 066 21270.20 439.45 43087.95 48054.09 2021-03-07 05:42:20.000 066 21270.23 439.49 43087.96 48053.96 2021-03-07 05:42:21.000 066 21270.17 439.59 43087.90 48054.00 2021-03-07 05:42:22.000 066 21270.15 439.65 43087.85 48053.97 2021-03-07 05:42:23.000 066 21270.13 439.72 43087.81 48053.83 2021-03-07 05:42:24.000 066 21270.16 439.71 43087.77 48053.88 2021-03-07 05:42:25.000 066 21270.19 439.71 43087.75 48053.83 2021-03-07 05:42:26.000 066 21270.19 439.70 43087.74 48053.75 2021-03-07 05:42:27.000 066 21270.20 439.69 43087.69 48053.74 2021-03-07 05:42:28.000 066 21270.20 439.71 43087.68 48053.79 2021-03-07 05:42:29.000 066 21270.18 439.70 43087.71 48053.78 2021-03-07 05:42:30.000 066 21270.19 439.66 43087.71 48053.74 2021-03-07 05:42:31.000 066 21270.20 439.66 43087.69 48053.74 2021-03-07 05:42:32.000 066 21270.19 439.67 43087.70 48053.74 2021-03-07 05:42:33.000 066 21270.19 439.67 43087.71 48053.75 2021-03-07 05:42:34.000 066 21270.19 439.67 43087.68 48053.82 2021-03-07 05:42:35.000 066 21270.20 439.66 43087.73 48053.79 2021-03-07 05:42:36.000 066 21270.23 439.68 43087.73 48053.76 2021-03-07 05:42:37.000 066 21270.21 439.70 43087.71 48053.75 2021-03-07 05:42:38.000 066 21270.20 439.70 43087.70 48053.84 2021-03-07 05:42:39.000 066 21270.23 439.65 43087.73 48053.78 2021-03-07 05:42:40.000 066 21270.23 439.62 43087.78 48053.81 2021-03-07 05:42:41.000 066 21270.26 439.62 43087.77 48053.83 2021-03-07 05:42:42.000 066 21270.24 439.59 43087.78 48053.84 2021-03-07 05:42:43.000 066 21270.24 439.56 43087.78 48053.84 2021-03-07 05:42:44.000 066 21270.24 439.53 43087.80 48053.85 2021-03-07 05:42:45.000 066 21270.26 439.50 43087.86 48053.93 2021-03-07 05:42:46.000 066 21270.29 439.48 43087.90 48053.90 2021-03-07 05:42:47.000 066 21270.26 439.43 43087.91 48054.00 2021-03-07 05:42:48.000 066 21270.26 439.41 43087.94 48053.95 2021-03-07 05:42:49.000 066 21270.28 439.38 43088.01 48054.03 2021-03-07 05:42:50.000 066 21270.27 439.33 43088.04 48054.08 2021-03-07 05:42:51.000 066 21270.26 439.34 43088.02 48054.06 2021-03-07 05:42:52.000 066 21270.25 439.34 43088.06 48054.14 2021-03-07 05:42:53.000 066 21270.25 439.35 43088.07 48054.15 2021-03-07 05:42:54.000 066 21270.27 439.35 43088.06 48054.07 2021-03-07 05:42:55.000 066 21270.28 439.38 43088.06 48054.06 2021-03-07 05:42:56.000 066 21270.28 439.36 43088.06 48054.18 2021-03-07 05:42:57.000 066 21270.26 439.34 43088.06 48054.16 2021-03-07 05:42:58.000 066 21270.23 439.38 43088.05 48054.10 2021-03-07 05:42:59.000 066 21270.24 439.41 43088.03 48054.08 2021-03-07 05:43:00.000 066 21270.24 439.41 43088.03 48054.09 2021-03-07 05:43:01.000 066 21270.21 439.43 43088.02 48054.09 2021-03-07 05:43:02.000 066 21270.25 439.44 43087.98 48054.05 2021-03-07 05:43:03.000 066 21270.29 439.43 43087.98 48054.06 2021-03-07 05:43:04.000 066 21270.30 439.44 43087.97 48054.01 2021-03-07 05:43:05.000 066 21270.27 439.44 43087.96 48054.01 2021-03-07 05:43:06.000 066 21270.23 439.46 43087.97 48054.07 2021-03-07 05:43:07.000 066 21270.27 439.46 43087.99 48054.07 2021-03-07 05:43:08.000 066 21270.29 439.42 43088.00 48054.04 2021-03-07 05:43:09.000 066 21270.30 439.42 43088.01 48054.02 2021-03-07 05:43:10.000 066 21270.31 439.41 43088.02 48054.12 2021-03-07 05:43:11.000 066 21270.29 439.40 43088.04 48054.06 2021-03-07 05:43:12.000 066 21270.30 439.38 43088.04 48054.11 2021-03-07 05:43:13.000 066 21270.34 439.35 43088.07 48054.14 2021-03-07 05:43:14.000 066 21270.36 439.34 43088.07 48054.15 2021-03-07 05:43:15.000 066 21270.35 439.33 43088.11 48054.19 2021-03-07 05:43:16.000 066 21270.35 439.32 43088.11 48054.16 2021-03-07 05:43:17.000 066 21270.36 439.31 43088.10 48054.25 2021-03-07 05:43:18.000 066 21270.37 439.33 43088.09 48054.26 2021-03-07 05:43:19.000 066 21270.37 439.33 43088.10 48054.16 2021-03-07 05:43:20.000 066 21270.37 439.31 43088.15 48054.20 2021-03-07 05:43:21.000 066 21270.38 439.30 43088.14 48054.29 2021-03-07 05:43:22.000 066 21270.37 439.31 43088.13 48054.29 2021-03-07 05:43:23.000 066 21270.35 439.30 43088.13 48054.21 2021-03-07 05:43:24.000 066 21270.41 439.29 43088.15 48054.24 2021-03-07 05:43:25.000 066 21270.41 439.28 43088.10 48054.28 2021-03-07 05:43:26.000 066 21270.42 439.30 43088.09 48054.28 2021-03-07 05:43:27.000 066 21270.42 439.30 43088.14 48054.28 2021-03-07 05:43:28.000 066 21270.41 439.28 43088.15 48054.26 2021-03-07 05:43:29.000 066 21270.45 439.27 43088.15 48054.26 2021-03-07 05:43:30.000 066 21270.43 439.28 43088.15 48054.28 2021-03-07 05:43:31.000 066 21270.41 439.30 43088.17 48054.29 2021-03-07 05:43:32.000 066 21270.44 439.30 43088.14 48054.32 2021-03-07 05:43:33.000 066 21270.47 439.29 43088.16 48054.24 2021-03-07 05:43:34.000 066 21270.46 439.28 43088.14 48054.25 2021-03-07 05:43:35.000 066 21270.45 439.30 43088.16 48054.33 2021-03-07 05:43:36.000 066 21270.45 439.31 43088.17 48054.30 2021-03-07 05:43:37.000 066 21270.47 439.32 43088.16 48054.23 2021-03-07 05:43:38.000 066 21270.47 439.31 43088.17 48054.23 2021-03-07 05:43:39.000 066 21270.48 439.29 43088.14 48054.30 2021-03-07 05:43:40.000 066 21270.48 439.28 43088.12 48054.31 2021-03-07 05:43:41.000 066 21270.48 439.30 43088.13 48054.24 2021-03-07 05:43:42.000 066 21270.48 439.32 43088.12 48054.24 2021-03-07 05:43:43.000 066 21270.50 439.32 43088.10 48054.29 2021-03-07 05:43:44.000 066 21270.47 439.31 43088.12 48054.29 2021-03-07 05:43:45.000 066 21270.47 439.31 43088.12 48054.25 2021-03-07 05:43:46.000 066 21270.48 439.31 43088.13 48054.26 2021-03-07 05:43:47.000 066 21270.50 439.28 43088.14 48054.32 2021-03-07 05:43:48.000 066 21270.49 439.29 43088.14 48054.25 2021-03-07 05:43:49.000 066 21270.50 439.31 43088.14 48054.35 2021-03-07 05:43:50.000 066 21270.49 439.34 43088.12 48054.23 2021-03-07 05:43:51.000 066 21270.50 439.33 43088.12 48054.30 2021-03-07 05:43:52.000 066 21270.48 439.35 43088.11 48054.23 2021-03-07 05:43:53.000 066 21270.49 439.36 43088.13 48054.24 2021-03-07 05:43:54.000 066 21270.53 439.36 43088.08 48054.27 2021-03-07 05:43:55.000 066 21270.48 439.35 43088.10 48054.28 2021-03-07 05:43:56.000 066 21270.49 439.34 43088.09 48054.28 2021-03-07 05:43:57.000 066 21270.48 439.36 43088.07 48054.25 2021-03-07 05:43:58.000 066 21270.50 439.35 43088.10 48054.24 2021-03-07 05:43:59.000 066 21270.50 439.36 43088.10 48054.22 2021-03-07 05:44:00.000 066 21270.46 439.34 43088.09 48054.28 2021-03-07 05:44:01.000 066 21270.47 439.37 43088.09 48054.26 2021-03-07 05:44:02.000 066 21270.47 439.37 43088.06 48054.20 2021-03-07 05:44:03.000 066 21270.49 439.35 43088.08 48054.21 2021-03-07 05:44:04.000 066 21270.54 439.32 43088.11 48054.30 2021-03-07 05:44:05.000 066 21270.54 439.32 43088.09 48054.28 2021-03-07 05:44:06.000 066 21270.51 439.32 43088.08 48054.19 2021-03-07 05:44:07.000 066 21270.50 439.32 43088.10 48054.24 2021-03-07 05:44:08.000 066 21270.52 439.30 43088.09 48054.29 2021-03-07 05:44:09.000 066 21270.51 439.30 43088.04 48054.27 2021-03-07 05:44:10.000 066 21270.51 439.30 43088.06 48054.19 2021-03-07 05:44:11.000 066 21270.52 439.30 43088.09 48054.21 2021-03-07 05:44:12.000 066 21270.51 439.29 43088.13 48054.24 2021-03-07 05:44:13.000 066 21270.54 439.29 43088.11 48054.27 2021-03-07 05:44:14.000 066 21270.55 439.27 43088.08 48054.24 2021-03-07 05:44:15.000 066 21270.57 439.28 43088.09 48054.24 2021-03-07 05:44:16.000 066 21270.57 439.26 43088.09 48054.26 2021-03-07 05:44:17.000 066 21270.57 439.23 43088.11 48054.28 2021-03-07 05:44:18.000 066 21270.60 439.22 43088.15 48054.29 2021-03-07 05:44:19.000 066 21270.63 439.26 43088.11 48054.35 2021-03-07 05:44:20.000 066 21270.64 439.28 43088.14 48054.30 2021-03-07 05:44:21.000 066 21270.65 439.26 43088.13 48054.32 2021-03-07 05:44:22.000 066 21270.66 439.26 43088.15 48054.40 2021-03-07 05:44:23.000 066 21270.65 439.27 43088.17 48054.43 2021-03-07 05:44:24.000 066 21270.67 439.28 43088.17 48054.33 2021-03-07 05:44:25.000 066 21270.69 439.30 43088.18 48054.44 2021-03-07 05:44:26.000 066 21270.70 439.32 43088.13 48054.36 2021-03-07 05:44:27.000 066 21270.69 439.33 43088.16 48054.42 2021-03-07 05:44:28.000 066 21270.71 439.33 43088.17 48054.41 2021-03-07 05:44:29.000 066 21270.73 439.34 43088.18 48054.40 2021-03-07 05:44:30.000 066 21270.74 439.33 43088.17 48054.44 2021-03-07 05:44:31.000 066 21270.75 439.34 43088.20 48054.44 2021-03-07 05:44:32.000 066 21270.78 439.34 43088.21 48054.45 2021-03-07 05:44:33.000 066 21270.80 439.31 43088.20 48054.51 2021-03-07 05:44:34.000 066 21270.83 439.32 43088.20 48054.52 2021-03-07 05:44:35.000 066 21270.83 439.31 43088.20 48054.45 2021-03-07 05:44:36.000 066 21270.83 439.31 43088.19 48054.50 2021-03-07 05:44:37.000 066 21270.84 439.31 43088.23 48054.57 2021-03-07 05:44:38.000 066 21270.84 439.32 43088.22 48054.58 2021-03-07 05:44:39.000 066 21270.83 439.32 43088.22 48054.49 2021-03-07 05:44:40.000 066 21270.84 439.30 43088.24 48054.52 2021-03-07 05:44:41.000 066 21270.84 439.31 43088.24 48054.57 2021-03-07 05:44:42.000 066 21270.84 439.31 43088.22 48054.60 2021-03-07 05:44:43.000 066 21270.84 439.32 43088.22 48054.50 2021-03-07 05:44:44.000 066 21270.83 439.35 43088.25 48054.52 2021-03-07 05:44:45.000 066 21270.85 439.34 43088.23 48054.60 2021-03-07 05:44:46.000 066 21270.85 439.35 43088.22 48054.59 2021-03-07 05:44:47.000 066 21270.87 439.34 43088.22 48054.50 2021-03-07 05:44:48.000 066 21270.86 439.34 43088.25 48054.50 2021-03-07 05:44:49.000 066 21270.85 439.35 43088.23 48054.60 2021-03-07 05:44:50.000 066 21270.85 439.34 43088.23 48054.56 2021-03-07 05:44:51.000 066 21270.85 439.34 43088.28 48054.51 2021-03-07 05:44:52.000 066 21270.85 439.37 43088.27 48054.58 2021-03-07 05:44:53.000 066 21270.84 439.36 43088.26 48054.52 2021-03-07 05:44:54.000 066 21270.84 439.38 43088.21 48054.53 2021-03-07 05:44:55.000 066 21270.83 439.42 43088.20 48054.56 2021-03-07 05:44:56.000 066 21270.83 439.44 43088.21 48054.45 2021-03-07 05:44:57.000 066 21270.85 439.43 43088.21 48054.55 2021-03-07 05:44:58.000 066 21270.85 439.42 43088.19 48054.47 2021-03-07 05:44:59.000 066 21270.81 439.44 43088.21 48054.48 2021-03-07 05:45:00.000 066 21270.82 439.43 43088.18 48054.56 2021-03-07 05:45:01.000 066 21270.82 439.42 43088.18 48054.53 2021-03-07 05:45:02.000 066 21270.80 439.42 43088.19 48054.42 2021-03-07 05:45:03.000 066 21270.79 439.43 43088.20 48054.46 2021-03-07 05:45:04.000 066 21270.76 439.44 43088.19 48054.51 2021-03-07 05:45:05.000 066 21270.78 439.41 43088.19 48054.49 2021-03-07 05:45:06.000 066 21270.78 439.40 43088.18 48054.42 2021-03-07 05:45:07.000 066 21270.75 439.41 43088.16 48054.43 2021-03-07 05:45:08.000 066 21270.72 439.41 43088.15 48054.50 2021-03-07 05:45:09.000 066 21270.72 439.41 43088.18 48054.47 2021-03-07 05:45:10.000 066 21270.71 439.42 43088.15 48054.40 2021-03-07 05:45:11.000 066 21270.69 439.42 43088.15 48054.38 2021-03-07 05:45:12.000 066 21270.69 439.42 43088.15 48054.41 2021-03-07 05:45:13.000 066 21270.66 439.43 43088.15 48054.42 2021-03-07 05:45:14.000 066 21270.62 439.44 43088.12 48054.37 2021-03-07 05:45:15.000 066 21270.62 439.44 43088.09 48054.36 2021-03-07 05:45:16.000 066 21270.63 439.50 43088.10 48054.30 2021-03-07 05:45:17.000 066 21270.63 439.50 43088.07 48054.32 2021-03-07 05:45:18.000 066 21270.62 439.54 43088.05 48054.33 2021-03-07 05:45:19.000 066 21270.63 439.53 43088.04 48054.21 2021-03-07 05:45:20.000 066 21270.62 439.51 43088.01 48054.30 2021-03-07 05:45:21.000 066 21270.59 439.53 43087.99 48054.18 2021-03-07 05:45:22.000 066 21270.61 439.51 43088.01 48054.18 2021-03-07 05:45:23.000 066 21270.63 439.49 43088.00 48054.29 2021-03-07 05:45:24.000 066 21270.69 439.41 43088.02 48054.21 2021-03-07 05:45:25.000 066 21270.72 439.36 43088.04 48054.29 2021-03-07 05:45:26.000 066 21270.72 439.33 43088.09 48054.33 2021-03-07 05:45:27.000 066 21270.73 439.34 43088.08 48054.32 2021-03-07 05:45:28.000 066 21270.72 439.37 43088.07 48054.37 2021-03-07 05:45:29.000 066 21270.74 439.42 43088.09 48054.40 2021-03-07 05:45:30.000 066 21270.76 439.45 43088.08 48054.40 2021-03-07 05:45:31.000 066 21270.74 439.55 43088.04 48054.27 2021-03-07 05:45:32.000 066 21270.73 439.62 43087.97 48054.28 2021-03-07 05:45:33.000 066 21270.73 439.64 43087.95 48054.29 2021-03-07 05:45:34.000 066 21270.73 439.65 43087.91 48054.26 2021-03-07 05:45:35.000 066 21270.75 439.67 43087.89 48054.16 2021-03-07 05:45:36.000 066 21270.76 439.67 43087.86 48054.13 2021-03-07 05:45:37.000 066 21270.75 439.65 43087.87 48054.22 2021-03-07 05:45:38.000 066 21270.75 439.63 43087.88 48054.23 2021-03-07 05:45:39.000 066 21270.72 439.59 43087.95 48054.17 2021-03-07 05:45:40.000 066 21270.76 439.58 43087.93 48054.16 2021-03-07 05:45:41.000 066 21270.76 439.60 43087.92 48054.21 2021-03-07 05:45:42.000 066 21270.75 439.58 43087.93 48054.22 2021-03-07 05:45:43.000 066 21270.74 439.55 43087.94 48054.19 2021-03-07 05:45:44.000 066 21270.75 439.50 43087.97 48054.23 2021-03-07 05:45:45.000 066 21270.77 439.47 43088.01 48054.23 2021-03-07 05:45:46.000 066 21270.78 439.44 43088.02 48054.27 2021-03-07 05:45:47.000 066 21270.80 439.42 43088.05 48054.33 2021-03-07 05:45:48.000 066 21270.83 439.39 43088.07 48054.34 2021-03-07 05:45:49.000 066 21270.82 439.43 43088.09 48054.29 2021-03-07 05:45:50.000 066 21270.83 439.45 43088.08 48054.35 2021-03-07 05:45:51.000 066 21270.85 439.45 43088.07 48054.41 2021-03-07 05:45:52.000 066 21270.82 439.46 43088.04 48054.32 2021-03-07 05:45:53.000 066 21270.83 439.45 43088.07 48054.42 2021-03-07 05:45:54.000 066 21270.88 439.39 43088.09 48054.34 2021-03-07 05:45:55.000 066 21270.87 439.37 43088.13 48054.43 2021-03-07 05:45:56.000 066 21270.88 439.35 43088.18 48054.44 2021-03-07 05:45:57.000 066 21270.90 439.33 43088.21 48054.50 2021-03-07 05:45:58.000 066 21270.96 439.33 43088.23 48054.55 2021-03-07 05:45:59.000 066 21270.99 439.32 43088.27 48054.59 2021-03-07 05:46:00.000 066 21270.99 439.33 43088.25 48054.55 2021-03-07 05:46:01.000 066 21270.97 439.35 43088.28 48054.59 2021-03-07 05:46:02.000 066 21270.97 439.30 43088.28 48054.68 2021-03-07 05:46:03.000 066 21271.01 439.26 43088.28 48054.67 2021-03-07 05:46:04.000 066 21271.01 439.23 43088.30 48054.61 2021-03-07 05:46:05.000 066 21270.98 439.22 43088.29 48054.64 2021-03-07 05:46:06.000 066 21270.95 439.27 43088.32 48054.76 2021-03-07 05:46:07.000 066 21270.95 439.31 43088.32 48054.70 2021-03-07 05:46:08.000 066 21270.94 439.33 43088.33 48054.65 2021-03-07 05:46:09.000 066 21270.96 439.35 43088.32 48054.64 2021-03-07 05:46:10.000 066 21270.97 439.36 43088.35 48054.70 2021-03-07 05:46:11.000 066 21270.95 439.37 43088.33 48054.68 2021-03-07 05:46:12.000 066 21270.96 439.36 43088.32 48054.59 2021-03-07 05:46:13.000 066 21270.96 439.38 43088.31 48054.58 2021-03-07 05:46:14.000 066 21270.96 439.41 43088.29 48054.72 2021-03-07 05:46:15.000 066 21270.95 439.41 43088.31 48054.68 2021-03-07 05:46:16.000 066 21270.96 439.39 43088.31 48054.61 2021-03-07 05:46:17.000 066 21270.97 439.41 43088.31 48054.59 2021-03-07 05:46:18.000 066 21271.01 439.43 43088.28 48054.70 2021-03-07 05:46:19.000 066 21271.03 439.42 43088.26 48054.67 2021-03-07 05:46:20.000 066 21271.05 439.42 43088.27 48054.57 2021-03-07 05:46:21.000 066 21271.05 439.44 43088.27 48054.60 2021-03-07 05:46:22.000 066 21271.06 439.45 43088.26 48054.70 2021-03-07 05:46:23.000 066 21271.04 439.47 43088.27 48054.68 2021-03-07 05:46:24.000 066 21271.03 439.44 43088.25 48054.57 2021-03-07 05:46:25.000 066 21271.01 439.41 43088.27 48054.60 2021-03-07 05:46:26.000 066 21271.02 439.42 43088.27 48054.68 2021-03-07 05:46:27.000 066 21271.02 439.43 43088.28 48054.64 2021-03-07 05:46:28.000 066 21271.00 439.46 43088.23 48054.57 2021-03-07 05:46:29.000 066 21270.99 439.45 43088.22 48054.56 2021-03-07 05:46:30.000 066 21271.01 439.46 43088.22 48054.63 2021-03-07 05:46:31.000 066 21270.98 439.47 43088.23 48054.62 2021-03-07 05:46:32.000 066 21270.96 439.44 43088.22 48054.56 2021-03-07 05:46:33.000 066 21270.99 439.42 43088.25 48054.60 2021-03-07 05:46:34.000 066 21270.94 439.46 43088.22 48054.59 2021-03-07 05:46:35.000 066 21270.96 439.48 43088.22 48054.50 2021-03-07 05:46:36.000 066 21270.98 439.47 43088.20 48054.58 2021-03-07 05:46:37.000 066 21270.97 439.45 43088.19 48054.48 2021-03-07 05:46:38.000 066 21270.96 439.44 43088.20 48054.59 2021-03-07 05:46:39.000 066 21270.96 439.45 43088.19 48054.46 2021-03-07 05:46:40.000 066 21270.96 439.45 43088.18 48054.48 2021-03-07 05:46:41.000 066 21270.95 439.46 43088.17 48054.59 2021-03-07 05:46:42.000 066 21270.99 439.43 43088.19 48054.59 2021-03-07 05:46:43.000 066 21270.98 439.44 43088.20 48054.52 2021-03-07 05:46:44.000 066 21270.99 439.46 43088.21 48054.49 2021-03-07 05:46:45.000 066 21271.01 439.45 43088.21 48054.58 2021-03-07 05:46:46.000 066 21270.97 439.46 43088.21 48054.60 2021-03-07 05:46:47.000 066 21270.98 439.45 43088.20 48054.51 2021-03-07 05:46:48.000 066 21270.98 439.45 43088.22 48054.53 2021-03-07 05:46:49.000 066 21270.94 439.45 43088.21 48054.58 2021-03-07 05:46:50.000 066 21270.96 439.40 43088.24 48054.60 2021-03-07 05:46:51.000 066 21270.97 439.41 43088.22 48054.54 2021-03-07 05:46:52.000 066 21270.94 439.42 43088.22 48054.52 2021-03-07 05:46:53.000 066 21270.91 439.44 43088.18 48054.56 2021-03-07 05:46:54.000 066 21270.92 439.45 43088.20 48054.56 2021-03-07 05:46:55.000 066 21270.89 439.48 43088.23 48054.51 2021-03-07 05:46:56.000 066 21270.90 439.50 43088.20 48054.51 2021-03-07 05:46:57.000 066 21270.91 439.49 43088.19 48054.51 2021-03-07 05:46:58.000 066 21270.93 439.49 43088.17 48054.53 2021-03-07 05:46:59.000 066 21270.92 439.51 43088.15 48054.46 2021-03-07 05:47:00.000 066 21270.93 439.49 43088.17 48054.53 2021-03-07 05:47:01.000 066 21270.90 439.49 43088.18 48054.43 2021-03-07 05:47:02.000 066 21270.89 439.49 43088.21 48054.51 2021-03-07 05:47:03.000 066 21270.87 439.53 43088.18 48054.43 2021-03-07 05:47:04.000 066 21270.86 439.55 43088.14 48054.51 2021-03-07 05:47:05.000 066 21270.87 439.53 43088.15 48054.48 2021-03-07 05:47:06.000 066 21270.88 439.52 43088.12 48054.40 2021-03-07 05:47:07.000 066 21270.88 439.48 43088.15 48054.40 2021-03-07 05:47:08.000 066 21270.87 439.48 43088.18 48054.44 2021-03-07 05:47:09.000 066 21270.87 439.47 43088.20 48054.45 2021-03-07 05:47:10.000 066 21270.86 439.44 43088.20 48054.44 2021-03-07 05:47:11.000 066 21270.87 439.40 43088.22 48054.46 2021-03-07 05:47:12.000 066 21270.87 439.39 43088.25 48054.46 2021-03-07 05:47:13.000 066 21270.88 439.37 43088.27 48054.52 2021-03-07 05:47:14.000 066 21270.87 439.35 43088.27 48054.55 2021-03-07 05:47:15.000 066 21270.89 439.32 43088.29 48054.55 2021-03-07 05:47:16.000 066 21270.92 439.32 43088.30 48054.53 2021-03-07 05:47:17.000 066 21270.90 439.32 43088.30 48054.58 2021-03-07 05:47:18.000 066 21270.89 439.34 43088.34 48054.63 2021-03-07 05:47:19.000 066 21270.92 439.35 43088.36 48054.63 2021-03-07 05:47:20.000 066 21270.95 439.33 43088.36 48054.60 2021-03-07 05:47:21.000 066 21270.93 439.31 43088.40 48054.61 2021-03-07 05:47:22.000 066 21270.95 439.30 43088.38 48054.70 2021-03-07 05:47:23.000 066 21270.97 439.32 43088.33 48054.70 2021-03-07 05:47:24.000 066 21271.04 439.29 43088.38 48054.61 2021-03-07 05:47:25.000 066 21271.03 439.29 43088.39 48054.76 2021-03-07 05:47:26.000 066 21271.00 439.27 43088.40 48054.68 2021-03-07 05:47:27.000 066 21270.99 439.29 43088.40 48054.79 2021-03-07 05:47:28.000 066 21271.01 439.29 43088.40 48054.69 2021-03-07 05:47:29.000 066 21271.00 439.31 43088.42 48054.77 2021-03-07 05:47:30.000 066 21271.02 439.29 43088.43 48054.71 2021-03-07 05:47:31.000 066 21271.03 439.27 43088.42 48054.77 2021-03-07 05:47:32.000 066 21271.01 439.29 43088.43 48054.79 2021-03-07 05:47:33.000 066 21271.04 439.30 43088.43 48054.77 2021-03-07 05:47:34.000 066 21271.05 439.27 43088.45 48054.73 2021-03-07 05:47:35.000 066 21271.05 439.27 43088.44 48054.76 2021-03-07 05:47:36.000 066 21271.07 439.28 43088.44 48054.78 2021-03-07 05:47:37.000 066 21271.04 439.28 43088.42 48054.76 2021-03-07 05:47:38.000 066 21271.05 439.30 43088.43 48054.79 2021-03-07 05:47:39.000 066 21271.06 439.31 43088.40 48054.80 2021-03-07 05:47:40.000 066 21271.04 439.33 43088.42 48054.73 2021-03-07 05:47:41.000 066 21271.02 439.31 43088.45 48054.76 2021-03-07 05:47:42.000 066 21271.06 439.32 43088.43 48054.79 2021-03-07 05:47:43.000 066 21271.04 439.34 43088.42 48054.76 2021-03-07 05:47:44.000 066 21271.03 439.34 43088.42 48054.72 2021-03-07 05:47:45.000 066 21271.05 439.34 43088.42 48054.74 2021-03-07 05:47:46.000 066 21271.04 439.35 43088.36 48054.78 2021-03-07 05:47:47.000 066 21271.02 439.38 43088.35 48054.77 2021-03-07 05:47:48.000 066 21271.02 439.39 43088.42 48054.69 2021-03-07 05:47:49.000 066 21271.01 439.39 43088.40 48054.71 2021-03-07 05:47:50.000 066 21271.01 439.38 43088.41 48054.79 2021-03-07 05:47:51.000 066 21270.99 439.38 43088.40 48054.69 2021-03-07 05:47:52.000 066 21271.03 439.38 43088.37 48054.79 2021-03-07 05:47:53.000 066 21271.02 439.38 43088.36 48054.69 2021-03-07 05:47:54.000 066 21271.01 439.41 43088.36 48054.71 2021-03-07 05:47:55.000 066 21271.01 439.43 43088.38 48054.80 2021-03-07 05:47:56.000 066 21270.99 439.46 43088.38 48054.69 2021-03-07 05:47:57.000 066 21271.01 439.49 43088.36 48054.75 2021-03-07 05:47:58.000 066 21271.02 439.52 43088.37 48054.68 2021-03-07 05:47:59.000 066 21271.01 439.55 43088.37 48054.68 2021-03-07 05:48:00.000 066 21271.00 439.56 43088.38 48054.68 2021-03-07 05:48:01.000 066 21271.04 439.57 43088.33 48054.62 2021-03-07 05:48:02.000 066 21271.01 439.60 43088.32 48054.60 2021-03-07 05:48:03.000 066 21271.04 439.61 43088.29 48054.64 2021-03-07 05:48:04.000 066 21271.08 439.61 43088.30 48054.64 2021-03-07 05:48:05.000 066 21271.10 439.60 43088.30 48054.60 2021-03-07 05:48:06.000 066 21271.07 439.62 43088.29 48054.58 2021-03-07 05:48:07.000 066 21271.07 439.63 43088.29 48054.54 2021-03-07 05:48:08.000 066 21271.05 439.64 43088.28 48054.57 2021-03-07 05:48:09.000 066 21271.01 439.65 43088.24 48054.58 2021-03-07 05:48:10.000 066 21271.05 439.64 43088.21 48054.56 2021-03-07 05:48:11.000 066 21271.01 439.67 43088.20 48054.50 2021-03-07 05:48:12.000 066 21271.00 439.68 43088.18 48054.47 2021-03-07 05:48:13.000 066 21270.99 439.68 43088.19 48054.53 2021-03-07 05:48:14.000 066 21271.00 439.68 43088.16 48054.50 2021-03-07 05:48:15.000 066 21270.99 439.72 43088.17 48054.45 2021-03-07 05:48:16.000 066 21271.01 439.72 43088.18 48054.42 2021-03-07 05:48:17.000 066 21271.06 439.72 43088.16 48054.53 2021-03-07 05:48:18.000 066 21271.06 439.71 43088.15 48054.42 2021-03-07 05:48:19.000 066 21271.06 439.72 43088.16 48054.51 2021-03-07 05:48:20.000 066 21271.05 439.74 43088.18 48054.46 2021-03-07 05:48:21.000 066 21271.04 439.74 43088.20 48054.46 2021-03-07 05:48:22.000 066 21271.08 439.75 43088.21 48054.56 2021-03-07 05:48:23.000 066 21271.09 439.79 43088.20 48054.48 2021-03-07 05:48:24.000 066 21271.07 439.82 43088.16 48054.53 2021-03-07 05:48:25.000 066 21271.04 439.84 43088.11 48054.48 2021-03-07 05:48:26.000 066 21271.03 439.87 43088.10 48054.44 2021-03-07 05:48:27.000 066 21271.04 439.88 43088.09 48054.51 2021-03-07 05:48:28.000 066 21271.03 439.88 43088.11 48054.39 2021-03-07 05:48:29.000 066 21271.00 439.88 43088.09 48054.50 2021-03-07 05:48:30.000 066 21271.00 439.90 43088.05 48054.48 2021-03-07 05:48:31.000 066 21271.00 439.89 43088.08 48054.36 2021-03-07 05:48:32.000 066 21271.01 439.89 43088.08 48054.36 2021-03-07 05:48:33.000 066 21271.04 439.88 43088.09 48054.44 2021-03-07 05:48:34.000 066 21271.02 439.88 43088.08 48054.41 2021-03-07 05:48:35.000 066 21271.00 439.87 43088.12 48054.33 2021-03-07 05:48:36.000 066 21271.02 439.89 43088.08 48054.32 2021-03-07 05:48:37.000 066 21271.00 439.86 43088.09 48054.38 2021-03-07 05:48:38.000 066 21270.98 439.83 43088.05 48054.39 2021-03-07 05:48:39.000 066 21270.97 439.82 43088.04 48054.35 2021-03-07 05:48:40.000 066 21270.96 439.83 43088.06 48054.34 2021-03-07 05:48:41.000 066 21270.95 439.83 43088.07 48054.37 2021-03-07 05:48:42.000 066 21270.95 439.83 43088.05 48054.33 2021-03-07 05:48:43.000 066 21270.90 439.86 43088.07 48054.37 2021-03-07 05:48:44.000 066 21270.92 439.85 43088.06 48054.34 2021-03-07 05:48:45.000 066 21270.94 439.83 43088.10 48054.40 2021-03-07 05:48:46.000 066 21270.95 439.80 43088.11 48054.29 2021-03-07 05:48:47.000 066 21270.93 439.81 43088.11 48054.39 2021-03-07 05:48:48.000 066 21270.91 439.85 43088.09 48054.32 2021-03-07 05:48:49.000 066 21270.91 439.85 43088.11 48054.40 2021-03-07 05:48:50.000 066 21270.92 439.86 43088.10 48054.34 2021-03-07 05:48:51.000 066 21270.92 439.87 43088.07 48054.36 2021-03-07 05:48:52.000 066 21270.92 439.88 43088.07 48054.33 2021-03-07 05:48:53.000 066 21270.91 439.88 43088.07 48054.35 2021-03-07 05:48:54.000 066 21270.91 439.88 43088.06 48054.35 2021-03-07 05:48:55.000 066 21270.91 439.88 43088.07 48054.34 2021-03-07 05:48:56.000 066 21270.89 439.87 43088.07 48054.33 2021-03-07 05:48:57.000 066 21270.91 439.87 43088.09 48054.32 2021-03-07 05:48:58.000 066 21270.93 439.85 43088.10 48054.37 2021-03-07 05:48:59.000 066 21270.93 439.82 43088.12 48054.38 2021-03-07 05:49:00.000 066 21270.91 439.82 43088.11 48054.31 2021-03-07 05:49:01.000 066 21270.92 439.79 43088.14 48054.31 2021-03-07 05:49:02.000 066 21270.90 439.77 43088.15 48054.45 2021-03-07 05:49:03.000 066 21270.89 439.76 43088.20 48054.43 2021-03-07 05:49:04.000 066 21270.86 439.81 43088.20 48054.36 2021-03-07 05:49:05.000 066 21270.86 439.86 43088.20 48054.39 2021-03-07 05:49:06.000 066 21270.86 439.88 43088.15 48054.44 2021-03-07 05:49:07.000 066 21270.86 439.92 43088.14 48054.43 2021-03-07 05:49:08.000 066 21270.87 439.91 43088.12 48054.32 2021-03-07 05:49:09.000 066 21270.88 439.92 43088.11 48054.29 2021-03-07 05:49:10.000 066 21270.87 439.92 43088.12 48054.40 2021-03-07 05:49:11.000 066 21270.88 439.92 43088.11 48054.41 2021-03-07 05:49:12.000 066 21270.91 439.94 43088.12 48054.34 2021-03-07 05:49:13.000 066 21270.92 439.96 43088.10 48054.33 2021-03-07 05:49:14.000 066 21270.91 440.01 43088.13 48054.41 2021-03-07 05:49:15.000 066 21270.89 440.04 43088.10 48054.34 2021-03-07 05:49:16.000 066 21270.89 440.03 43088.08 48054.32 2021-03-07 05:49:17.000 066 21270.90 440.02 43088.11 48054.35 2021-03-07 05:49:18.000 066 21270.91 440.01 43088.14 48054.31 2021-03-07 05:49:19.000 066 21270.93 440.03 43088.12 48054.41 2021-03-07 05:49:20.000 066 21270.91 440.07 43088.10 48054.31 2021-03-07 05:49:21.000 066 21270.91 440.11 43088.08 48054.42 2021-03-07 05:49:22.000 066 21270.89 440.13 43088.05 48054.38 2021-03-07 05:49:23.000 066 21270.90 440.12 43088.07 48054.31 2021-03-07 05:49:24.000 066 21270.94 440.10 43088.07 48054.35 2021-03-07 05:49:25.000 066 21270.95 440.10 43088.03 48054.36 2021-03-07 05:49:26.000 066 21270.97 440.13 43088.07 48054.36 2021-03-07 05:49:27.000 066 21271.01 440.11 43088.10 48054.36 2021-03-07 05:49:28.000 066 21271.03 440.12 43088.09 48054.39 2021-03-07 05:49:29.000 066 21271.01 440.12 43088.09 48054.38 2021-03-07 05:49:30.000 066 21271.05 440.11 43088.09 48054.42 2021-03-07 05:49:31.000 066 21271.07 440.11 43088.10 48054.44 2021-03-07 05:49:32.000 066 21271.07 440.10 43088.09 48054.45 2021-03-07 05:49:33.000 066 21271.06 440.12 43088.07 48054.42 2021-03-07 05:49:34.000 066 21271.12 440.12 43088.08 48054.45 2021-03-07 05:49:35.000 066 21271.09 440.11 43088.10 48054.52 2021-03-07 05:49:36.000 066 21271.11 440.07 43088.08 48054.52 2021-03-07 05:49:37.000 066 21271.13 440.08 43088.11 48054.50 2021-03-07 05:49:38.000 066 21271.14 440.08 43088.12 48054.48 2021-03-07 05:49:39.000 066 21271.13 440.09 43088.13 48054.59 2021-03-07 05:49:40.000 066 21271.09 440.13 43088.12 48054.59 2021-03-07 05:49:41.000 066 21271.11 440.14 43088.14 48054.47 2021-03-07 05:49:42.000 066 21271.14 440.14 43088.15 48054.52 2021-03-07 05:49:43.000 066 21271.09 440.16 43088.12 48054.59 2021-03-07 05:49:44.000 066 21271.06 440.16 43088.10 48054.55 2021-03-07 05:49:45.000 066 21271.09 440.17 43088.07 48054.44 2021-03-07 05:49:46.000 066 21271.09 440.19 43088.07 48054.46 2021-03-07 05:49:47.000 066 21271.09 440.19 43088.06 48054.54 2021-03-07 05:49:48.000 066 21271.09 440.21 43088.07 48054.52 2021-03-07 05:49:49.000 066 21271.08 440.23 43088.04 48054.43 2021-03-07 05:49:50.000 066 21271.09 440.25 43088.03 48054.44 2021-03-07 05:49:51.000 066 21271.13 440.23 43088.04 48054.48 2021-03-07 05:49:52.000 066 21271.13 440.26 43088.04 48054.52 2021-03-07 05:49:53.000 066 21271.14 440.27 43088.03 48054.43 2021-03-07 05:49:54.000 066 21271.18 440.27 43088.05 48054.44 2021-03-07 05:49:55.000 066 21271.21 440.27 43088.07 48054.48 2021-03-07 05:49:56.000 066 21271.23 440.29 43088.06 48054.52 2021-03-07 05:49:57.000 066 21271.18 440.32 43088.06 48054.49 2021-03-07 05:49:58.000 066 21271.20 440.33 43088.05 48054.52 2021-03-07 05:49:59.000 066 21271.23 440.33 43088.07 48054.55 2021-03-07 05:50:00.000 066 21271.20 440.36 43088.07 48054.50 2021-03-07 05:50:01.000 066 21271.20 440.41 43088.05 48054.55 2021-03-07 05:50:02.000 066 21271.23 440.42 43088.07 48054.48 2021-03-07 05:50:03.000 066 21271.22 440.43 43088.04 48054.54 2021-03-07 05:50:04.000 066 21271.22 440.42 43088.03 48054.47 2021-03-07 05:50:05.000 066 21271.23 440.39 43088.05 48054.47 2021-03-07 05:50:06.000 066 21271.23 440.39 43088.04 48054.52 2021-03-07 05:50:07.000 066 21271.24 440.39 43088.04 48054.52 2021-03-07 05:50:08.000 066 21271.20 440.37 43088.02 48054.47 2021-03-07 05:50:09.000 066 21271.19 440.35 43088.06 48054.47 2021-03-07 05:50:10.000 066 21271.19 440.35 43088.03 48054.50 2021-03-07 05:50:11.000 066 21271.22 440.32 43088.05 48054.48 2021-03-07 05:50:12.000 066 21271.22 440.29 43088.09 48054.47 2021-03-07 05:50:13.000 066 21271.20 440.28 43088.08 48054.49 2021-03-07 05:50:14.000 066 21271.19 440.26 43088.10 48054.51 2021-03-07 05:50:15.000 066 21271.15 440.23 43088.09 48054.48 2021-03-07 05:50:16.000 066 21271.13 440.20 43088.12 48054.53 2021-03-07 05:50:17.000 066 21271.12 440.21 43088.08 48054.50 2021-03-07 05:50:18.000 066 21271.09 440.22 43088.08 48054.48 2021-03-07 05:50:19.000 066 21271.08 440.21 43088.09 48054.48 2021-03-07 05:50:20.000 066 21271.08 440.22 43088.09 48054.51 2021-03-07 05:50:21.000 066 21271.06 440.23 43088.10 48054.47 2021-03-07 05:50:22.000 066 21271.03 440.25 43088.08 48054.49 2021-03-07 05:50:23.000 066 21271.03 440.24 43088.07 48054.41 2021-03-07 05:50:24.000 066 21271.01 440.26 43088.06 48054.49 2021-03-07 05:50:25.000 066 21271.00 440.27 43088.06 48054.40 2021-03-07 05:50:26.000 066 21271.01 440.26 43088.05 48054.48 2021-03-07 05:50:27.000 066 21271.01 440.26 43088.07 48054.40 2021-03-07 05:50:28.000 066 21270.98 440.27 43088.04 48054.42 2021-03-07 05:50:29.000 066 21271.00 440.27 43088.04 48054.41 2021-03-07 05:50:30.000 066 21271.03 440.26 43088.04 48054.47 2021-03-07 05:50:31.000 066 21271.04 440.28 43088.03 48054.44 2021-03-07 05:50:32.000 066 21271.02 440.31 43088.02 48054.43 2021-03-07 05:50:33.000 066 21271.07 440.33 43088.03 48054.40 2021-03-07 05:50:34.000 066 21271.05 440.33 43088.02 48054.41 2021-03-07 05:50:35.000 066 21271.06 440.30 43088.03 48054.43 2021-03-07 05:50:36.000 066 21271.09 440.28 43088.03 48054.43 2021-03-07 05:50:37.000 066 21271.09 440.26 43088.05 48054.37 2021-03-07 05:50:38.000 066 21271.13 440.22 43088.06 48054.37 2021-03-07 05:50:39.000 066 21271.15 440.21 43088.05 48054.49 2021-03-07 05:50:40.000 066 21271.16 440.20 43088.04 48054.50 2021-03-07 05:50:41.000 066 21271.17 440.21 43088.04 48054.40 2021-03-07 05:50:42.000 066 21271.16 440.21 43088.05 48054.43 2021-03-07 05:50:43.000 066 21271.17 440.18 43088.06 48054.55 2021-03-07 05:50:44.000 066 21271.15 440.16 43088.04 48054.53 2021-03-07 05:50:45.000 066 21271.15 440.14 43088.04 48054.43 2021-03-07 05:50:46.000 066 21271.15 440.11 43088.06 48054.44 2021-03-07 05:50:47.000 066 21271.15 440.08 43088.08 48054.57 2021-03-07 05:50:48.000 066 21271.16 440.05 43088.09 48054.57 2021-03-07 05:50:49.000 066 21271.14 440.04 43088.09 48054.49 2021-03-07 05:50:50.000 066 21271.16 440.04 43088.10 48054.53 2021-03-07 05:50:51.000 066 21271.14 440.04 43088.11 48054.56 2021-03-07 05:50:52.000 066 21271.12 440.04 43088.09 48054.59 2021-03-07 05:50:53.000 066 21271.11 440.05 43088.09 48054.50 2021-03-07 05:50:54.000 066 21271.11 440.06 43088.10 48054.52 2021-03-07 05:50:55.000 066 21271.11 440.05 43088.10 48054.56 2021-03-07 05:50:56.000 066 21271.14 440.01 43088.10 48054.54 2021-03-07 05:50:57.000 066 21271.11 440.01 43088.11 48054.51 2021-03-07 05:50:58.000 066 21271.08 440.00 43088.13 48054.51 2021-03-07 05:50:59.000 066 21271.06 440.00 43088.12 48054.56 2021-03-07 05:51:00.000 066 21271.08 439.99 43088.11 48054.49 2021-03-07 05:51:01.000 066 21271.10 439.95 43088.14 48054.59 2021-03-07 05:51:02.000 066 21271.13 439.94 43088.12 48054.46 2021-03-07 05:51:03.000 066 21271.12 439.94 43088.13 48054.58 2021-03-07 05:51:04.000 066 21271.13 439.92 43088.13 48054.48 2021-03-07 05:51:05.000 066 21271.15 439.90 43088.17 48054.49 2021-03-07 05:51:06.000 066 21271.12 439.90 43088.17 48054.63 2021-03-07 05:51:07.000 066 21271.08 439.90 43088.19 48054.57 2021-03-07 05:51:08.000 066 21271.07 439.92 43088.14 48054.52 2021-03-07 05:51:09.000 066 21271.07 439.91 43088.15 48054.51 2021-03-07 05:51:10.000 066 21271.08 439.92 43088.14 48054.57 2021-03-07 05:51:11.000 066 21271.08 439.89 43088.15 48054.52 2021-03-07 05:51:12.000 066 21271.06 439.86 43088.14 48054.52 2021-03-07 05:51:13.000 066 21271.04 439.83 43088.18 48054.50 2021-03-07 05:51:14.000 066 21271.06 439.79 43088.18 48054.59 2021-03-07 05:51:15.000 066 21271.07 439.78 43088.24 48054.60 2021-03-07 05:51:16.000 066 21271.05 439.79 43088.23 48054.56 2021-03-07 05:51:17.000 066 21271.02 439.80 43088.27 48054.61 2021-03-07 05:51:18.000 066 21271.00 439.81 43088.29 48054.59 2021-03-07 05:51:19.000 066 21270.99 439.81 43088.29 48054.61 2021-03-07 05:51:20.000 066 21271.01 439.81 43088.26 48054.61 2021-03-07 05:51:21.000 066 21271.04 439.82 43088.26 48054.62 2021-03-07 05:51:22.000 066 21271.04 439.82 43088.28 48054.56 2021-03-07 05:51:23.000 066 21271.03 439.83 43088.25 48054.59 2021-03-07 05:51:24.000 066 21271.01 439.87 43088.27 48054.63 2021-03-07 05:51:25.000 066 21271.02 439.88 43088.25 48054.62 2021-03-07 05:51:26.000 066 21271.02 439.89 43088.24 48054.57 2021-03-07 05:51:27.000 066 21271.02 439.90 43088.21 48054.58 2021-03-07 05:51:28.000 066 21271.02 439.90 43088.24 48054.62 2021-03-07 05:51:29.000 066 21271.01 439.88 43088.25 48054.65 2021-03-07 05:51:30.000 066 21271.02 439.90 43088.26 48054.55 2021-03-07 05:51:31.000 066 21271.01 439.95 43088.23 48054.67 2021-03-07 05:51:32.000 066 21271.02 439.98 43088.20 48054.52 2021-03-07 05:51:33.000 066 21271.05 439.99 43088.15 48054.64 2021-03-07 05:51:34.000 066 21271.02 439.99 43088.17 48054.52 2021-03-07 05:51:35.000 066 21270.99 439.99 43088.14 48054.56 2021-03-07 05:51:36.000 066 21271.00 440.00 43088.11 48054.50 2021-03-07 05:51:37.000 066 21271.01 440.00 43088.15 48054.53 2021-03-07 05:51:38.000 066 21271.00 440.01 43088.14 48054.51 2021-03-07 05:51:39.000 066 21270.99 440.02 43088.14 48054.52 2021-03-07 05:51:40.000 066 21270.96 440.02 43088.14 48054.51 2021-03-07 05:51:41.000 066 21270.98 440.02 43088.14 48054.48 2021-03-07 05:51:42.000 066 21270.96 440.01 43088.11 48054.49 2021-03-07 05:51:43.000 066 21270.95 440.02 43088.11 48054.52 2021-03-07 05:51:44.000 066 21270.96 440.05 43088.13 48054.51 2021-03-07 05:51:45.000 066 21270.98 440.07 43088.11 48054.43 2021-03-07 05:51:46.000 066 21270.94 440.07 43088.12 48054.44 2021-03-07 05:51:47.000 066 21270.95 440.10 43088.12 48054.51 2021-03-07 05:51:48.000 066 21270.94 440.10 43088.13 48054.50 2021-03-07 05:51:49.000 066 21270.95 440.09 43088.12 48054.41 2021-03-07 05:51:50.000 066 21270.96 440.10 43088.10 48054.44 2021-03-07 05:51:51.000 066 21270.96 440.12 43088.12 48054.51 2021-03-07 05:51:52.000 066 21270.96 440.13 43088.15 48054.51 2021-03-07 05:51:53.000 066 21270.97 440.11 43088.16 48054.42 2021-03-07 05:51:54.000 066 21270.96 440.11 43088.17 48054.44 2021-03-07 05:51:55.000 066 21270.97 440.10 43088.18 48054.54 2021-03-07 05:51:56.000 066 21271.00 440.11 43088.14 48054.52 2021-03-07 05:51:57.000 066 21271.00 440.10 43088.14 48054.46 2021-03-07 05:51:58.000 066 21270.99 440.07 43088.14 48054.47 2021-03-07 05:51:59.000 066 21271.01 440.08 43088.18 48054.58 2021-03-07 05:52:00.000 066 21271.02 440.10 43088.19 48054.58 2021-03-07 05:52:01.000 066 21271.01 440.12 43088.20 48054.51 2021-03-07 05:52:02.000 066 21271.03 440.12 43088.21 48054.55 2021-03-07 05:52:03.000 066 21271.02 440.14 43088.20 48054.55 2021-03-07 05:52:04.000 066 21271.03 440.15 43088.18 48054.58 2021-03-07 05:52:05.000 066 21271.03 440.16 43088.20 48054.58 2021-03-07 05:52:06.000 066 21271.04 440.13 43088.19 48054.60 2021-03-07 05:52:07.000 066 21271.03 440.17 43088.20 48054.53 2021-03-07 05:52:08.000 066 21271.04 440.17 43088.23 48054.63 2021-03-07 05:52:09.000 066 21271.04 440.15 43088.22 48054.55 2021-03-07 05:52:10.000 066 21271.03 440.15 43088.22 48054.66 2021-03-07 05:52:11.000 066 21271.03 440.13 43088.24 48054.65 2021-03-07 05:52:12.000 066 21271.03 440.14 43088.23 48054.54 2021-03-07 05:52:13.000 066 21271.02 440.13 43088.24 48054.54 2021-03-07 05:52:14.000 066 21271.02 440.14 43088.23 48054.66 2021-03-07 05:52:15.000 066 21270.98 440.18 43088.18 48054.63 2021-03-07 05:52:16.000 066 21271.01 440.21 43088.14 48054.52 2021-03-07 05:52:17.000 066 21271.01 440.20 43088.19 48054.52 2021-03-07 05:52:18.000 066 21271.05 440.19 43088.19 48054.62 2021-03-07 05:52:19.000 066 21271.01 440.20 43088.20 48054.57 2021-03-07 05:52:20.000 066 21270.99 440.20 43088.21 48054.52 2021-03-07 05:52:21.000 066 21271.03 440.21 43088.20 48054.52 2021-03-07 05:52:22.000 066 21271.05 440.22 43088.22 48054.57 2021-03-07 05:52:23.000 066 21271.03 440.21 43088.23 48054.57 2021-03-07 05:52:24.000 066 21271.02 440.20 43088.21 48054.54 2021-03-07 05:52:25.000 066 21271.04 440.19 43088.18 48054.53 2021-03-07 05:52:26.000 066 21271.04 440.19 43088.19 48054.53 2021-03-07 05:52:27.000 066 21271.03 440.21 43088.20 48054.58 2021-03-07 05:52:28.000 066 21271.05 440.20 43088.21 48054.54 2021-03-07 05:52:29.000 066 21271.04 440.19 43088.22 48054.56 2021-03-07 05:52:30.000 066 21271.02 440.19 43088.22 48054.54 2021-03-07 05:52:31.000 066 21271.05 440.19 43088.22 48054.59 2021-03-07 05:52:32.000 066 21271.05 440.22 43088.20 48054.57 2021-03-07 05:52:33.000 066 21271.06 440.23 43088.19 48054.57 2021-03-07 05:52:34.000 066 21271.07 440.23 43088.20 48054.57 2021-03-07 05:52:35.000 066 21271.09 440.24 43088.23 48054.61 2021-03-07 05:52:36.000 066 21271.12 440.25 43088.25 48054.54 2021-03-07 05:52:37.000 066 21271.11 440.26 43088.24 48054.66 2021-03-07 05:52:38.000 066 21271.13 440.30 43088.25 48054.57 2021-03-07 05:52:39.000 066 21271.16 440.30 43088.24 48054.65 2021-03-07 05:52:40.000 066 21271.20 440.33 43088.22 48054.58 2021-03-07 05:52:41.000 066 21271.22 440.34 43088.20 48054.65 2021-03-07 05:52:42.000 066 21271.23 440.35 43088.22 48054.69 2021-03-07 05:52:43.000 066 21271.25 440.37 43088.25 48054.60 2021-03-07 05:52:44.000 066 21271.29 440.38 43088.23 48054.62 2021-03-07 05:52:45.000 066 21271.27 440.38 43088.20 48054.70 2021-03-07 05:52:46.000 066 21271.27 440.39 43088.23 48054.70 2021-03-07 05:52:47.000 066 21271.27 440.41 43088.24 48054.64 2021-03-07 05:52:48.000 066 21271.29 440.40 43088.23 48054.67 2021-03-07 05:52:49.000 066 21271.33 440.41 43088.26 48054.71 2021-03-07 05:52:50.000 066 21271.32 440.40 43088.25 48054.75 2021-03-07 05:52:51.000 066 21271.34 440.45 43088.22 48054.68 2021-03-07 05:52:52.000 066 21271.29 440.54 43088.17 48054.67 2021-03-07 05:52:53.000 066 21271.26 440.63 43088.13 48054.65 2021-03-07 05:52:54.000 066 21271.27 440.64 43088.08 48054.62 2021-03-07 05:52:55.000 066 21271.29 440.64 43088.05 48054.57 2021-03-07 05:52:56.000 066 21271.31 440.64 43088.03 48054.52 2021-03-07 05:52:57.000 066 21271.29 440.64 43088.00 48054.50 2021-03-07 05:52:58.000 066 21271.27 440.63 43087.99 48054.47 2021-03-07 05:52:59.000 066 21271.26 440.62 43088.04 48054.51 2021-03-07 05:53:00.000 066 21271.24 440.58 43088.03 48054.49 2021-03-07 05:53:01.000 066 21271.26 440.54 43088.01 48054.49 2021-03-07 05:53:02.000 066 21271.25 440.53 43088.01 48054.48 2021-03-07 05:53:03.000 066 21271.26 440.52 43088.04 48054.57 2021-03-07 05:53:04.000 066 21271.28 440.49 43088.06 48054.59 2021-03-07 05:53:05.000 066 21271.26 440.48 43088.08 48054.53 2021-03-07 05:53:06.000 066 21271.25 440.46 43088.08 48054.60 2021-03-07 05:53:07.000 066 21271.26 440.45 43088.12 48054.51 2021-03-07 05:53:08.000 066 21271.21 440.44 43088.15 48054.64 2021-03-07 05:53:09.000 066 21271.21 440.43 43088.16 48054.52 2021-03-07 05:53:10.000 066 21271.23 440.44 43088.18 48054.62 2021-03-07 05:53:11.000 066 21271.23 440.45 43088.13 48054.59 2021-03-07 05:53:12.000 066 21271.23 440.47 43088.14 48054.62 2021-03-07 05:53:13.000 066 21271.21 440.44 43088.19 48054.60 2021-03-07 05:53:14.000 066 21271.19 440.43 43088.16 48054.61 2021-03-07 05:53:15.000 066 21271.21 440.42 43088.22 48054.60 2021-03-07 05:53:16.000 066 21271.20 440.44 43088.19 48054.61 2021-03-07 05:53:17.000 066 21271.19 440.43 43088.20 48054.64 2021-03-07 05:53:18.000 066 21271.20 440.44 43088.21 48054.65 2021-03-07 05:53:19.000 066 21271.22 440.46 43088.20 48054.63 2021-03-07 05:53:20.000 066 21271.23 440.47 43088.19 48054.59 2021-03-07 05:53:21.000 066 21271.25 440.44 43088.20 48054.65 2021-03-07 05:53:22.000 066 21271.25 440.44 43088.22 48054.66 2021-03-07 05:53:23.000 066 21271.25 440.41 43088.26 48054.64 2021-03-07 05:53:24.000 066 21271.25 440.41 43088.24 48054.63 2021-03-07 05:53:25.000 066 21271.26 440.40 43088.22 48054.64 2021-03-07 05:53:26.000 066 21271.22 440.43 43088.23 48054.72 2021-03-07 05:53:27.000 066 21271.22 440.44 43088.23 48054.71 2021-03-07 05:53:28.000 066 21271.23 440.44 43088.24 48054.62 2021-03-07 05:53:29.000 066 21271.24 440.44 43088.22 48054.66 2021-03-07 05:53:30.000 066 21271.30 440.44 43088.25 48054.73 2021-03-07 05:53:31.000 066 21271.27 440.45 43088.27 48054.71 2021-03-07 05:53:32.000 066 21271.23 440.46 43088.29 48054.62 2021-03-07 05:53:33.000 066 21271.27 440.45 43088.27 48054.67 2021-03-07 05:53:34.000 066 21271.27 440.46 43088.29 48054.75 2021-03-07 05:53:35.000 066 21271.29 440.45 43088.26 48054.63 2021-03-07 05:53:36.000 066 21271.29 440.44 43088.24 48054.73 2021-03-07 05:53:37.000 066 21271.29 440.43 43088.23 48054.65 2021-03-07 05:53:38.000 066 21271.30 440.45 43088.23 48054.74 2021-03-07 05:53:39.000 066 21271.31 440.46 43088.20 48054.67 2021-03-07 05:53:40.000 066 21271.32 440.45 43088.22 48054.71 2021-03-07 05:53:41.000 066 21271.33 440.47 43088.21 48054.68 2021-03-07 05:53:42.000 066 21271.30 440.49 43088.20 48054.66 2021-03-07 05:53:43.000 066 21271.28 440.51 43088.20 48054.67 2021-03-07 05:53:44.000 066 21271.28 440.53 43088.19 48054.68 2021-03-07 05:53:45.000 066 21271.30 440.55 43088.14 48054.66 2021-03-07 05:53:46.000 066 21271.29 440.54 43088.16 48054.62 2021-03-07 05:53:47.000 066 21271.27 440.54 43088.16 48054.60 2021-03-07 05:53:48.000 066 21271.28 440.53 43088.14 48054.60 2021-03-07 05:53:49.000 066 21271.29 440.53 43088.14 48054.65 2021-03-07 05:53:50.000 066 21271.32 440.51 43088.14 48054.65 2021-03-07 05:53:51.000 066 21271.35 440.50 43088.17 48054.57 2021-03-07 05:53:52.000 066 21271.36 440.49 43088.18 48054.65 2021-03-07 05:53:53.000 066 21271.37 440.50 43088.20 48054.69 2021-03-07 05:53:54.000 066 21271.37 440.53 43088.19 48054.72 2021-03-07 05:53:55.000 066 21271.36 440.57 43088.20 48054.66 2021-03-07 05:53:56.000 066 21271.37 440.59 43088.15 48054.65 2021-03-07 05:53:57.000 066 21271.37 440.64 43088.13 48054.70 2021-03-07 05:53:58.000 066 21271.36 440.69 43088.11 48054.67 2021-03-07 05:53:59.000 066 21271.32 440.71 43088.06 48054.57 2021-03-07 05:54:00.000 066 21271.35 440.72 43088.03 48054.55 2021-03-07 05:54:01.000 066 21271.36 440.72 43088.02 48054.62 2021-03-07 05:54:02.000 066 21271.37 440.71 43088.04 48054.59 2021-03-07 05:54:03.000 066 21271.39 440.69 43088.04 48054.50 2021-03-07 05:54:04.000 066 21271.41 440.68 43088.04 48054.53 2021-03-07 05:54:05.000 066 21271.37 440.70 43088.05 48054.63 2021-03-07 05:54:06.000 066 21271.37 440.70 43088.03 48054.59 2021-03-07 05:54:07.000 066 21271.40 440.70 43088.03 48054.54 2021-03-07 05:54:08.000 066 21271.40 440.72 43088.05 48054.54 2021-03-07 05:54:09.000 066 21271.43 440.71 43088.02 48054.66 2021-03-07 05:54:10.000 066 21271.41 440.69 43088.06 48054.63 2021-03-07 05:54:11.000 066 21271.39 440.68 43088.03 48054.53 2021-03-07 05:54:12.000 066 21271.41 440.66 43088.10 48054.64 2021-03-07 05:54:13.000 066 21271.41 440.63 43088.12 48054.55 2021-03-07 05:54:14.000 066 21271.42 440.60 43088.15 48054.69 2021-03-07 05:54:15.000 066 21271.44 440.60 43088.14 48054.68 2021-03-07 05:54:16.000 066 21271.46 440.61 43088.15 48054.65 2021-03-07 05:54:17.000 066 21271.48 440.59 43088.16 48054.71 2021-03-07 05:54:18.000 066 21271.44 440.60 43088.14 48054.67 2021-03-07 05:54:19.000 066 21271.47 440.59 43088.16 48054.68 2021-03-07 05:54:20.000 066 21271.51 440.56 43088.19 48054.81 2021-03-07 05:54:21.000 066 21271.50 440.60 43088.21 48054.78 2021-03-07 05:54:22.000 066 21271.51 440.59 43088.18 48054.72 2021-03-07 05:54:23.000 066 21271.51 440.60 43088.18 48054.73 2021-03-07 05:54:24.000 066 21271.50 440.59 43088.21 48054.84 2021-03-07 05:54:25.000 066 21271.50 440.60 43088.21 48054.79 2021-03-07 05:54:26.000 066 21271.51 440.62 43088.21 48054.72 2021-03-07 05:54:27.000 066 21271.51 440.63 43088.19 48054.71 2021-03-07 05:54:28.000 066 21271.48 440.61 43088.18 48054.80 2021-03-07 05:54:29.000 066 21271.48 440.59 43088.18 48054.79 2021-03-07 05:54:30.000 066 21271.51 440.59 43088.17 48054.73 2021-03-07 05:54:31.000 066 21271.54 440.60 43088.15 48054.71 2021-03-07 05:54:32.000 066 21271.49 440.64 43088.18 48054.80 2021-03-07 05:54:33.000 066 21271.51 440.64 43088.18 48054.78 2021-03-07 05:54:34.000 066 21271.53 440.63 43088.15 48054.66 2021-03-07 05:54:35.000 066 21271.52 440.66 43088.11 48054.72 2021-03-07 05:54:36.000 066 21271.56 440.64 43088.12 48054.76 2021-03-07 05:54:37.000 066 21271.56 440.63 43088.13 48054.77 2021-03-07 05:54:38.000 066 21271.57 440.63 43088.13 48054.70 2021-03-07 05:54:39.000 066 21271.59 440.63 43088.12 48054.68 2021-03-07 05:54:40.000 066 21271.61 440.62 43088.12 48054.81 2021-03-07 05:54:41.000 066 21271.59 440.62 43088.14 48054.77 2021-03-07 05:54:42.000 066 21271.60 440.61 43088.12 48054.68 2021-03-07 05:54:43.000 066 21271.60 440.62 43088.12 48054.69 2021-03-07 05:54:44.000 066 21271.61 440.62 43088.12 48054.80 2021-03-07 05:54:45.000 066 21271.64 440.58 43088.13 48054.68 2021-03-07 05:54:46.000 066 21271.67 440.57 43088.10 48054.77 2021-03-07 05:54:47.000 066 21271.67 440.57 43088.12 48054.74 2021-03-07 05:54:48.000 066 21271.64 440.58 43088.08 48054.75 2021-03-07 05:54:49.000 066 21271.68 440.58 43088.07 48054.75 2021-03-07 05:54:50.000 066 21271.69 440.58 43088.14 48054.76 2021-03-07 05:54:51.000 066 21271.70 440.56 43088.14 48054.77 2021-03-07 05:54:52.000 066 21271.68 440.56 43088.13 48054.78 2021-03-07 05:54:53.000 066 21271.67 440.55 43088.12 48054.75 2021-03-07 05:54:54.000 066 21271.67 440.54 43088.12 48054.76 2021-03-07 05:54:55.000 066 21271.68 440.54 43088.12 48054.79 2021-03-07 05:54:56.000 066 21271.68 440.56 43088.11 48054.79 2021-03-07 05:54:57.000 066 21271.65 440.55 43088.12 48054.75 2021-03-07 05:54:58.000 066 21271.65 440.57 43088.08 48054.76 2021-03-07 05:54:59.000 066 21271.64 440.54 43088.13 48054.80 2021-03-07 05:55:00.000 066 21271.64 440.56 43088.12 48054.76 2021-03-07 05:55:01.000 066 21271.68 440.54 43088.12 48054.74 2021-03-07 05:55:02.000 066 21271.71 440.56 43088.11 48054.76 2021-03-07 05:55:03.000 066 21271.71 440.56 43088.10 48054.82 2021-03-07 05:55:04.000 066 21271.73 440.55 43088.09 48054.79 2021-03-07 05:55:05.000 066 21271.73 440.56 43088.10 48054.73 2021-03-07 05:55:06.000 066 21271.74 440.57 43088.13 48054.84 2021-03-07 05:55:07.000 066 21271.73 440.55 43088.11 48054.75 2021-03-07 05:55:08.000 066 21271.72 440.53 43088.11 48054.86 2021-03-07 05:55:09.000 066 21271.77 440.51 43088.12 48054.85 2021-03-07 05:55:10.000 066 21271.80 440.51 43088.14 48054.77 2021-03-07 05:55:11.000 066 21271.80 440.48 43088.15 48054.88 2021-03-07 05:55:12.000 066 21271.78 440.46 43088.14 48054.77 2021-03-07 05:55:13.000 066 21271.79 440.47 43088.11 48054.87 2021-03-07 05:55:14.000 066 21271.79 440.45 43088.11 48054.78 2021-03-07 05:55:15.000 066 21271.78 440.45 43088.14 48054.80 2021-03-07 05:55:16.000 066 21271.79 440.46 43088.14 48054.86 2021-03-07 05:55:17.000 066 21271.78 440.44 43088.13 48054.85 2021-03-07 05:55:18.000 066 21271.77 440.41 43088.11 48054.79 2021-03-07 05:55:19.000 066 21271.79 440.41 43088.15 48054.78 2021-03-07 05:55:20.000 066 21271.79 440.40 43088.16 48054.86 2021-03-07 05:55:21.000 066 21271.78 440.37 43088.18 48054.85 2021-03-07 05:55:22.000 066 21271.82 440.33 43088.17 48054.79 2021-03-07 05:55:23.000 066 21271.79 440.36 43088.15 48054.81 2021-03-07 05:55:24.000 066 21271.82 440.34 43088.15 48054.88 2021-03-07 05:55:25.000 066 21271.82 440.32 43088.19 48054.89 2021-03-07 05:55:26.000 066 21271.83 440.29 43088.20 48054.81 2021-03-07 05:55:27.000 066 21271.83 440.27 43088.23 48054.83 2021-03-07 05:55:28.000 066 21271.85 440.25 43088.21 48054.95 2021-03-07 05:55:29.000 066 21271.90 440.22 43088.25 48054.93 2021-03-07 05:55:30.000 066 21271.90 440.22 43088.26 48054.93 2021-03-07 05:55:31.000 066 21271.90 440.21 43088.25 48054.94 2021-03-07 05:55:32.000 066 21271.86 440.23 43088.25 48055.01 2021-03-07 05:55:33.000 066 21271.89 440.23 43088.27 48055.05 2021-03-07 05:55:34.000 066 21271.90 440.22 43088.29 48054.97 2021-03-07 05:55:35.000 066 21271.91 440.19 43088.30 48054.98 2021-03-07 05:55:36.000 066 21271.93 440.18 43088.32 48055.06 2021-03-07 05:55:37.000 066 21271.92 440.19 43088.32 48055.11 2021-03-07 05:55:38.000 066 21271.93 440.17 43088.32 48054.98 2021-03-07 05:55:39.000 066 21271.90 440.18 43088.32 48055.00 2021-03-07 05:55:40.000 066 21271.90 440.18 43088.30 48055.10 2021-03-07 05:55:41.000 066 21271.91 440.16 43088.31 48055.07 2021-03-07 05:55:42.000 066 21271.89 440.17 43088.33 48054.97 2021-03-07 05:55:43.000 066 21271.89 440.19 43088.29 48055.00 2021-03-07 05:55:44.000 066 21271.89 440.18 43088.29 48055.08 2021-03-07 05:55:45.000 066 21271.85 440.20 43088.28 48055.07 2021-03-07 05:55:46.000 066 21271.86 440.20 43088.26 48054.96 2021-03-07 05:55:47.000 066 21271.88 440.20 43088.29 48054.99 2021-03-07 05:55:48.000 066 21271.89 440.22 43088.31 48055.08 2021-03-07 05:55:49.000 066 21271.87 440.22 43088.29 48055.05 2021-03-07 05:55:50.000 066 21271.91 440.24 43088.27 48054.95 2021-03-07 05:55:51.000 066 21271.92 440.28 43088.23 48055.05 2021-03-07 05:55:52.000 066 21271.92 440.29 43088.23 48054.94 2021-03-07 05:55:53.000 066 21271.91 440.31 43088.23 48055.02 2021-03-07 05:55:54.000 066 21271.90 440.30 43088.26 48054.93 2021-03-07 05:55:55.000 066 21271.89 440.30 43088.24 48054.94 2021-03-07 05:55:56.000 066 21271.89 440.30 43088.22 48054.99 2021-03-07 05:55:57.000 066 21271.93 440.29 43088.22 48054.98 2021-03-07 05:55:58.000 066 21271.94 440.26 43088.22 48054.92 2021-03-07 05:55:59.000 066 21271.90 440.27 43088.20 48054.92 2021-03-07 05:56:00.000 066 21271.92 440.26 43088.20 48055.03 2021-03-07 05:56:01.000 066 21271.90 440.25 43088.22 48055.00 2021-03-07 05:56:02.000 066 21271.94 440.24 43088.22 48054.95 2021-03-07 05:56:03.000 066 21271.94 440.22 43088.23 48054.93 2021-03-07 05:56:04.000 066 21271.94 440.19 43088.26 48055.02 2021-03-07 05:56:05.000 066 21271.92 440.20 43088.24 48055.01 2021-03-07 05:56:06.000 066 21271.95 440.21 43088.22 48054.92 2021-03-07 05:56:07.000 066 21271.95 440.21 43088.20 48054.95 2021-03-07 05:56:08.000 066 21271.95 440.19 43088.23 48055.04 2021-03-07 05:56:09.000 066 21271.94 440.19 43088.21 48055.04 2021-03-07 05:56:10.000 066 21271.98 440.17 43088.25 48054.93 2021-03-07 05:56:11.000 066 21271.98 440.16 43088.26 48054.95 2021-03-07 05:56:12.000 066 21271.95 440.16 43088.28 48055.03 2021-03-07 05:56:13.000 066 21271.96 440.16 43088.27 48055.01 2021-03-07 05:56:14.000 066 21271.99 440.15 43088.24 48054.96 2021-03-07 05:56:15.000 066 21271.98 440.14 43088.25 48054.94 2021-03-07 05:56:16.000 066 21271.98 440.11 43088.25 48055.06 2021-03-07 05:56:17.000 066 21271.95 440.11 43088.22 48055.06 2021-03-07 05:56:18.000 066 21271.95 440.13 43088.22 48054.94 2021-03-07 05:56:19.000 066 21271.93 440.09 43088.25 48054.97 2021-03-07 05:56:20.000 066 21271.95 440.07 43088.25 48055.06 2021-03-07 05:56:21.000 066 21271.95 440.07 43088.25 48055.07 2021-03-07 05:56:22.000 066 21271.95 440.06 43088.27 48054.95 2021-03-07 05:56:23.000 066 21271.96 440.06 43088.24 48054.99 2021-03-07 05:56:24.000 066 21271.95 440.10 43088.24 48055.06 2021-03-07 05:56:25.000 066 21271.96 440.09 43088.26 48055.08 2021-03-07 05:56:26.000 066 21271.93 440.10 43088.27 48054.97 2021-03-07 05:56:27.000 066 21271.94 440.14 43088.23 48054.98 2021-03-07 05:56:28.000 066 21271.95 440.17 43088.21 48055.03 2021-03-07 05:56:29.000 066 21271.96 440.20 43088.24 48055.03 2021-03-07 05:56:30.000 066 21271.97 440.19 43088.22 48054.94 2021-03-07 05:56:31.000 066 21271.97 440.18 43088.18 48054.90 2021-03-07 05:56:32.000 066 21271.97 440.18 43088.21 48055.02 2021-03-07 05:56:33.000 066 21271.98 440.16 43088.21 48054.99 2021-03-07 05:56:34.000 066 21271.99 440.14 43088.22 48054.93 2021-03-07 05:56:35.000 066 21271.97 440.17 43088.19 48055.00 2021-03-07 05:56:36.000 066 21271.99 440.18 43088.23 48054.93 2021-03-07 05:56:37.000 066 21272.01 440.16 43088.22 48055.00 2021-03-07 05:56:38.000 066 21272.03 440.13 43088.24 48054.93 2021-03-07 05:56:39.000 066 21272.00 440.11 43088.22 48054.93 2021-03-07 05:56:40.000 066 21271.99 440.11 43088.25 48055.05 2021-03-07 05:56:41.000 066 21271.98 440.12 43088.25 48055.04 2021-03-07 05:56:42.000 066 21271.99 440.11 43088.26 48054.94 2021-03-07 05:56:43.000 066 21271.97 440.10 43088.24 48054.94 2021-03-07 05:56:44.000 066 21271.96 440.12 43088.23 48055.09 2021-03-07 05:56:45.000 066 21271.97 440.12 43088.23 48055.03 2021-03-07 05:56:46.000 066 21271.97 440.11 43088.24 48054.96 2021-03-07 05:56:47.000 066 21271.96 440.08 43088.27 48054.93 2021-03-07 05:56:48.000 066 21271.95 440.08 43088.26 48055.06 2021-03-07 05:56:49.000 066 21271.94 440.06 43088.25 48055.06 2021-03-07 05:56:50.000 066 21271.95 440.06 43088.22 48054.93 2021-03-07 05:56:51.000 066 21271.96 440.05 43088.22 48054.97 2021-03-07 05:56:52.000 066 21271.98 440.05 43088.25 48055.04 2021-03-07 05:56:53.000 066 21271.96 440.04 43088.26 48055.03 2021-03-07 05:56:54.000 066 21271.96 440.06 43088.23 48054.94 2021-03-07 05:56:55.000 066 21271.94 440.05 43088.24 48054.98 2021-03-07 05:56:56.000 066 21271.97 440.05 43088.25 48055.07 2021-03-07 05:56:57.000 066 21271.98 440.04 43088.29 48055.05 2021-03-07 05:56:58.000 066 21271.96 440.04 43088.26 48054.96 2021-03-07 05:56:59.000 066 21271.97 440.04 43088.28 48054.97 2021-03-07 05:57:00.000 066 21271.96 440.06 43088.28 48055.07 2021-03-07 05:57:01.000 066 21271.95 440.04 43088.26 48055.04 2021-03-07 05:57:02.000 066 21271.95 440.05 43088.25 48054.95 2021-03-07 05:57:03.000 066 21271.97 440.05 43088.21 48054.96 2021-03-07 05:57:04.000 066 21271.98 440.05 43088.22 48055.05 2021-03-07 05:57:05.000 066 21271.96 440.07 43088.19 48055.00 2021-03-07 05:57:06.000 066 21271.96 440.06 43088.20 48054.93 2021-03-07 05:57:07.000 066 21271.92 440.04 43088.22 48054.95 2021-03-07 05:57:08.000 066 21271.94 440.05 43088.22 48055.02 2021-03-07 05:57:09.000 066 21271.91 440.06 43088.21 48055.00 2021-03-07 05:57:10.000 066 21271.92 440.04 43088.23 48054.92 2021-03-07 05:57:11.000 066 21271.93 440.05 43088.25 48055.00 2021-03-07 05:57:12.000 066 21271.91 440.03 43088.21 48054.95 2021-03-07 05:57:13.000 066 21271.91 440.06 43088.21 48055.03 2021-03-07 05:57:14.000 066 21271.92 440.08 43088.22 48054.93 2021-03-07 05:57:15.000 066 21271.90 440.10 43088.20 48055.02 2021-03-07 05:57:16.000 066 21271.91 440.11 43088.20 48054.89 2021-03-07 05:57:17.000 066 21271.93 440.07 43088.20 48054.98 2021-03-07 05:57:18.000 066 21271.97 440.04 43088.20 48054.97 2021-03-07 05:57:19.000 066 21271.94 440.03 43088.22 48054.91 2021-03-07 05:57:20.000 066 21271.90 440.02 43088.22 48054.92 2021-03-07 05:57:21.000 066 21271.92 440.02 43088.22 48054.98 2021-03-07 05:57:22.000 066 21271.91 440.02 43088.22 48054.98 2021-03-07 05:57:23.000 066 21271.90 440.02 43088.22 48054.88 2021-03-07 05:57:24.000 066 21271.92 440.03 43088.23 48054.90 2021-03-07 05:57:25.000 066 21271.92 440.02 43088.25 48054.99 2021-03-07 05:57:26.000 066 21271.92 440.01 43088.22 48055.00 2021-03-07 05:57:27.000 066 21271.92 440.02 43088.22 48054.89 2021-03-07 05:57:28.000 066 21271.93 440.00 43088.21 48054.92 2021-03-07 05:57:29.000 066 21271.94 440.03 43088.18 48055.00 2021-03-07 05:57:30.000 066 21271.95 440.02 43088.21 48055.02 2021-03-07 05:57:31.000 066 21271.93 440.01 43088.22 48054.91 2021-03-07 05:57:32.000 066 21271.93 440.01 43088.23 48054.91 2021-03-07 05:57:33.000 066 21271.93 439.98 43088.21 48055.00 2021-03-07 05:57:34.000 066 21271.96 439.99 43088.22 48055.04 2021-03-07 05:57:35.000 066 21271.97 439.98 43088.20 48054.93 2021-03-07 05:57:36.000 066 21271.97 439.98 43088.23 48054.92 2021-03-07 05:57:37.000 066 21271.98 439.96 43088.25 48055.05 2021-03-07 05:57:38.000 066 21271.96 439.97 43088.27 48055.04 2021-03-07 05:57:39.000 066 21271.96 439.94 43088.26 48054.93 2021-03-07 05:57:40.000 066 21271.96 439.93 43088.25 48054.96 2021-03-07 05:57:41.000 066 21271.91 439.93 43088.24 48055.04 2021-03-07 05:57:42.000 066 21271.94 439.92 43088.27 48055.03 2021-03-07 05:57:43.000 066 21271.93 439.92 43088.30 48054.96 2021-03-07 05:57:44.000 066 21271.95 439.94 43088.28 48055.00 2021-03-07 05:57:45.000 066 21271.95 439.95 43088.26 48055.05 2021-03-07 05:57:46.000 066 21271.96 439.95 43088.26 48055.05 2021-03-07 05:57:47.000 066 21271.94 439.94 43088.26 48054.95 2021-03-07 05:57:48.000 066 21271.91 439.93 43088.26 48055.05 2021-03-07 05:57:49.000 066 21271.91 439.92 43088.26 48054.96 2021-03-07 05:57:50.000 066 21271.91 439.93 43088.28 48055.07 2021-03-07 05:57:51.000 066 21271.91 439.93 43088.31 48054.94 2021-03-07 05:57:52.000 066 21271.92 439.91 43088.29 48054.96 2021-03-07 05:57:53.000 066 21271.93 439.91 43088.29 48055.05 2021-03-07 05:57:54.000 066 21271.94 439.89 43088.29 48055.02 2021-03-07 05:57:55.000 066 21271.91 439.91 43088.29 48054.95 2021-03-07 05:57:56.000 066 21271.91 439.91 43088.27 48054.94 2021-03-07 05:57:57.000 066 21271.90 439.91 43088.23 48055.05 2021-03-07 05:57:58.000 066 21271.95 439.90 43088.24 48055.03 2021-03-07 05:57:59.000 066 21271.94 439.90 43088.26 48054.97 2021-03-07 05:58:00.000 066 21271.96 439.89 43088.28 48054.98 2021-03-07 05:58:01.000 066 21271.97 439.89 43088.27 48055.04 2021-03-07 05:58:02.000 066 21271.95 439.89 43088.28 48055.03 2021-03-07 05:58:03.000 066 21271.96 439.88 43088.27 48054.98 2021-03-07 05:58:04.000 066 21271.98 439.87 43088.30 48055.00 2021-03-07 05:58:05.000 066 21271.97 439.88 43088.30 48055.05 2021-03-07 05:58:06.000 066 21271.96 439.86 43088.29 48055.07 2021-03-07 05:58:07.000 066 21271.94 439.87 43088.28 48054.97 2021-03-07 05:58:08.000 066 21271.94 439.87 43088.29 48055.01 2021-03-07 05:58:09.000 066 21271.96 439.82 43088.30 48055.07 2021-03-07 05:58:10.000 066 21271.96 439.81 43088.29 48055.10 2021-03-07 05:58:11.000 066 21272.03 439.79 43088.31 48055.00 2021-03-07 05:58:12.000 066 21272.02 439.75 43088.32 48055.03 2021-03-07 05:58:13.000 066 21272.04 439.75 43088.31 48055.11 2021-03-07 05:58:14.000 066 21272.06 439.75 43088.32 48055.12 2021-03-07 05:58:15.000 066 21272.03 439.77 43088.30 48055.07 2021-03-07 05:58:16.000 066 21272.04 439.74 43088.31 48055.09 2021-03-07 05:58:17.000 066 21272.06 439.73 43088.33 48055.14 2021-03-07 05:58:18.000 066 21272.06 439.71 43088.34 48055.15 2021-03-07 05:58:19.000 066 21272.06 439.71 43088.35 48055.08 2021-03-07 05:58:20.000 066 21272.04 439.72 43088.34 48055.12 2021-03-07 05:58:21.000 066 21272.03 439.73 43088.34 48055.14 2021-03-07 05:58:22.000 066 21272.03 439.75 43088.35 48055.11 2021-03-07 05:58:23.000 066 21272.04 439.74 43088.35 48055.07 2021-03-07 05:58:24.000 066 21272.00 439.73 43088.33 48055.11 2021-03-07 05:58:25.000 066 21272.00 439.71 43088.33 48055.13 2021-03-07 05:58:26.000 066 21272.01 439.70 43088.36 48055.07 2021-03-07 05:58:27.000 066 21272.02 439.71 43088.35 48055.11 2021-03-07 05:58:28.000 066 21272.02 439.66 43088.37 48055.07 2021-03-07 05:58:29.000 066 21271.97 439.68 43088.39 48055.06 2021-03-07 05:58:30.000 066 21271.96 439.66 43088.38 48055.13 2021-03-07 05:58:31.000 066 21271.97 439.65 43088.38 48055.02 2021-03-07 05:58:32.000 066 21272.00 439.65 43088.35 48055.09 2021-03-07 05:58:33.000 066 21271.99 439.64 43088.37 48055.14 2021-03-07 05:58:34.000 066 21271.96 439.64 43088.42 48055.14 2021-03-07 05:58:35.000 066 21271.96 439.61 43088.44 48055.05 2021-03-07 05:58:36.000 066 21271.94 439.63 43088.37 48055.10 2021-03-07 05:58:37.000 066 21271.95 439.61 43088.39 48055.13 2021-03-07 05:58:38.000 066 21271.93 439.61 43088.38 48055.10 2021-03-07 05:58:39.000 066 21271.96 439.62 43088.40 48055.12 2021-03-07 05:58:40.000 066 21271.97 439.62 43088.41 48055.09 2021-03-07 05:58:41.000 066 21271.97 439.60 43088.41 48055.14 2021-03-07 05:58:42.000 066 21271.94 439.59 43088.41 48055.11 2021-03-07 05:58:43.000 066 21271.90 439.60 43088.42 48055.12 2021-03-07 05:58:44.000 066 21271.92 439.59 43088.40 48055.13 2021-03-07 05:58:45.000 066 21271.94 439.57 43088.42 48055.10 2021-03-07 05:58:46.000 066 21271.92 439.56 43088.41 48055.11 2021-03-07 05:58:47.000 066 21271.92 439.57 43088.41 48055.16 2021-03-07 05:58:48.000 066 21271.92 439.55 43088.43 48055.15 2021-03-07 05:58:49.000 066 21271.93 439.55 43088.44 48055.12 2021-03-07 05:58:50.000 066 21271.91 439.53 43088.44 48055.11 2021-03-07 05:58:51.000 066 21271.90 439.54 43088.47 48055.17 2021-03-07 05:58:52.000 066 21271.89 439.56 43088.45 48055.18 2021-03-07 05:58:53.000 066 21271.91 439.55 43088.47 48055.14 2021-03-07 05:58:54.000 066 21271.88 439.57 43088.45 48055.14 2021-03-07 05:58:55.000 066 21271.90 439.60 43088.46 48055.21 2021-03-07 05:58:56.000 066 21271.91 439.60 43088.46 48055.18 2021-03-07 05:58:57.000 066 21271.92 439.56 43088.50 48055.14 2021-03-07 05:58:58.000 066 21271.91 439.52 43088.54 48055.16 2021-03-07 05:58:59.000 066 21271.91 439.54 43088.48 48055.25 2021-03-07 05:59:00.000 066 21271.88 439.57 43088.51 48055.24 2021-03-07 05:59:01.000 066 21271.89 439.55 43088.51 48055.15 2021-03-07 05:59:02.000 066 21271.88 439.56 43088.50 48055.17 2021-03-07 05:59:03.000 066 21271.85 439.59 43088.49 48055.22 2021-03-07 05:59:04.000 066 21271.87 439.61 43088.45 48055.20 2021-03-07 05:59:05.000 066 21271.90 439.63 43088.44 48055.08 2021-03-07 05:59:06.000 066 21271.91 439.63 43088.40 48055.06 2021-03-07 05:59:07.000 066 21271.91 439.64 43088.40 48055.16 2021-03-07 05:59:08.000 066 21271.93 439.64 43088.40 48055.12 2021-03-07 05:59:09.000 066 21271.93 439.61 43088.37 48055.03 2021-03-07 05:59:10.000 066 21271.93 439.59 43088.36 48055.04 2021-03-07 05:59:11.000 066 21271.91 439.59 43088.35 48055.12 2021-03-07 05:59:12.000 066 21271.94 439.59 43088.36 48055.03 2021-03-07 05:59:13.000 066 21271.95 439.56 43088.36 48055.15 2021-03-07 05:59:14.000 066 21271.95 439.55 43088.33 48055.03 2021-03-07 05:59:15.000 066 21271.95 439.53 43088.35 48055.14 2021-03-07 05:59:16.000 066 21271.94 439.54 43088.37 48055.13 2021-03-07 05:59:17.000 066 21271.95 439.55 43088.35 48055.04 2021-03-07 05:59:18.000 066 21271.98 439.51 43088.35 48055.06 2021-03-07 05:59:19.000 066 21271.98 439.50 43088.37 48055.16 2021-03-07 05:59:20.000 066 21271.98 439.49 43088.38 48055.14 2021-03-07 05:59:21.000 066 21271.95 439.49 43088.36 48055.04 2021-03-07 05:59:22.000 066 21271.97 439.49 43088.37 48055.09 2021-03-07 05:59:23.000 066 21271.92 439.50 43088.33 48055.16 2021-03-07 05:59:24.000 066 21271.92 439.49 43088.32 48055.11 2021-03-07 05:59:25.000 066 21271.95 439.49 43088.33 48055.06 2021-03-07 05:59:26.000 066 21271.89 439.51 43088.33 48055.03 2021-03-07 05:59:27.000 066 21271.88 439.49 43088.36 48055.13 2021-03-07 05:59:28.000 066 21271.89 439.51 43088.33 48055.11 2021-03-07 05:59:29.000 066 21271.91 439.52 43088.35 48055.03 2021-03-07 05:59:30.000 066 21271.93 439.51 43088.36 48055.05 2021-03-07 05:59:31.000 066 21271.91 439.50 43088.35 48055.09 2021-03-07 05:59:32.000 066 21271.90 439.50 43088.36 48055.09 2021-03-07 05:59:33.000 066 21271.90 439.48 43088.36 48055.02 2021-03-07 05:59:34.000 066 21271.88 439.46 43088.35 48055.05 2021-03-07 05:59:35.000 066 21271.88 439.47 43088.31 48055.09 2021-03-07 05:59:36.000 066 21271.88 439.51 43088.28 48055.07 2021-03-07 05:59:37.000 066 21271.88 439.56 43088.28 48055.01 2021-03-07 05:59:38.000 066 21271.85 439.58 43088.26 48054.98 2021-03-07 05:59:39.000 066 21271.84 439.57 43088.23 48055.00 2021-03-07 05:59:40.000 066 21271.84 439.54 43088.24 48055.00 2021-03-07 05:59:41.000 066 21271.89 439.55 43088.23 48054.95 2021-03-07 05:59:42.000 066 21271.87 439.54 43088.25 48054.97 2021-03-07 05:59:43.000 066 21271.83 439.54 43088.29 48054.99 2021-03-07 05:59:44.000 066 21271.86 439.53 43088.30 48054.98 2021-03-07 05:59:45.000 066 21271.86 439.51 43088.29 48054.97 2021-03-07 05:59:46.000 066 21271.85 439.52 43088.29 48054.99 2021-03-07 05:59:47.000 066 21271.86 439.52 43088.29 48055.02 2021-03-07 05:59:48.000 066 21271.89 439.52 43088.29 48055.01 2021-03-07 05:59:49.000 066 21271.87 439.54 43088.31 48055.01 2021-03-07 05:59:50.000 066 21271.86 439.54 43088.31 48055.02 2021-03-07 05:59:51.000 066 21271.85 439.57 43088.29 48055.01 2021-03-07 05:59:52.000 066 21271.83 439.63 43088.27 48054.99 2021-03-07 05:59:53.000 066 21271.81 439.66 43088.26 48054.98 2021-03-07 05:59:54.000 066 21271.78 439.70 43088.24 48054.92 2021-03-07 05:59:55.000 066 21271.77 439.73 43088.22 48054.97 2021-03-07 05:59:56.000 066 21271.75 439.75 43088.19 48054.93 2021-03-07 05:59:57.000 066 21271.71 439.77 43088.16 48054.83 2021-03-07 05:59:58.000 066 21271.72 439.81 43088.16 48054.85 2021-03-07 05:59:59.000 066 21271.72 439.85 43088.13 48054.87 2021-03-07 06:00:00.000 066 21271.70 439.83 43088.09 48054.83 2021-03-07 06:00:01.000 066 21271.68 439.82 43088.10 48054.75 2021-03-07 06:00:02.000 066 21271.68 439.80 43088.10 48054.76 2021-03-07 06:00:03.000 066 21271.65 439.79 43088.10 48054.83 2021-03-07 06:00:04.000 066 21271.65 439.78 43088.10 48054.77 2021-03-07 06:00:05.000 066 21271.65 439.76 43088.13 48054.71 2021-03-07 06:00:06.000 066 21271.61 439.76 43088.16 48054.74 2021-03-07 06:00:07.000 066 21271.60 439.76 43088.14 48054.84 2021-03-07 06:00:08.000 066 21271.58 439.76 43088.15 48054.81 2021-03-07 06:00:09.000 066 21271.57 439.75 43088.16 48054.75 2021-03-07 06:00:10.000 066 21271.56 439.74 43088.19 48054.75 2021-03-07 06:00:11.000 066 21271.56 439.75 43088.19 48054.85 2021-03-07 06:00:12.000 066 21271.58 439.74 43088.17 48054.87 2021-03-07 06:00:13.000 066 21271.61 439.71 43088.19 48054.76 2021-03-07 06:00:14.000 066 21271.64 439.70 43088.21 48054.79 2021-03-07 06:00:15.000 066 21271.62 439.69 43088.19 48054.90 2021-03-07 06:00:16.000 066 21271.64 439.68 43088.20 48054.89 2021-03-07 06:00:17.000 066 21271.65 439.67 43088.26 48054.81 2021-03-07 06:00:18.000 066 21271.65 439.66 43088.25 48054.84 2021-03-07 06:00:19.000 066 21271.69 439.66 43088.25 48054.95 2021-03-07 06:00:20.000 066 21271.69 439.68 43088.28 48054.93 2021-03-07 06:00:21.000 066 21271.66 439.69 43088.26 48054.85 2021-03-07 06:00:22.000 066 21271.65 439.72 43088.27 48054.90 2021-03-07 06:00:23.000 066 21271.66 439.78 43088.28 48054.95 2021-03-07 06:00:24.000 066 21271.65 439.79 43088.28 48054.92 2021-03-07 06:00:25.000 066 21271.67 439.77 43088.27 48054.84 2021-03-07 06:00:26.000 066 21271.70 439.77 43088.25 48054.84 2021-03-07 06:00:27.000 066 21271.71 439.77 43088.27 48054.93 2021-03-07 06:00:28.000 066 21271.71 439.74 43088.30 48054.92 2021-03-07 06:00:29.000 066 21271.69 439.74 43088.24 48054.86 2021-03-07 06:00:30.000 066 21271.73 439.73 43088.25 48054.87 2021-03-07 06:00:31.000 066 21271.73 439.73 43088.28 48054.96 2021-03-07 06:00:32.000 066 21271.74 439.71 43088.29 48054.95 2021-03-07 06:00:33.000 066 21271.73 439.68 43088.29 48054.88 2021-03-07 06:00:34.000 066 21271.71 439.67 43088.28 48054.91 2021-03-07 06:00:35.000 066 21271.72 439.65 43088.30 48055.00 2021-03-07 06:00:36.000 066 21271.73 439.65 43088.34 48055.00 2021-03-07 06:00:37.000 066 21271.73 439.64 43088.38 48054.93 2021-03-07 06:00:38.000 066 21271.76 439.61 43088.36 48055.04 2021-03-07 06:00:39.000 066 21271.74 439.63 43088.37 48054.98 2021-03-07 06:00:40.000 066 21271.77 439.61 43088.37 48055.04 2021-03-07 06:00:41.000 066 21271.77 439.61 43088.38 48054.98 2021-03-07 06:00:42.000 066 21271.76 439.59 43088.41 48054.99 2021-03-07 06:00:43.000 066 21271.76 439.57 43088.44 48055.07 2021-03-07 06:00:44.000 066 21271.77 439.58 43088.41 48055.07 2021-03-07 06:00:45.000 066 21271.75 439.63 43088.40 48055.00 2021-03-07 06:00:46.000 066 21271.78 439.63 43088.41 48055.03 2021-03-07 06:00:47.000 066 21271.78 439.67 43088.42 48055.10 2021-03-07 06:00:48.000 066 21271.78 439.67 43088.37 48055.11 2021-03-07 06:00:49.000 066 21271.79 439.69 43088.40 48055.00 2021-03-07 06:00:50.000 066 21271.80 439.70 43088.35 48055.02 2021-03-07 06:00:51.000 066 21271.78 439.72 43088.36 48055.08 2021-03-07 06:00:52.000 066 21271.78 439.71 43088.39 48055.06 2021-03-07 06:00:53.000 066 21271.80 439.68 43088.39 48054.96 2021-03-07 06:00:54.000 066 21271.81 439.68 43088.38 48055.00 2021-03-07 06:00:55.000 066 21271.83 439.67 43088.38 48055.09 2021-03-07 06:00:56.000 066 21271.82 439.68 43088.41 48055.04 2021-03-07 06:00:57.000 066 21271.85 439.66 43088.43 48055.01 2021-03-07 06:00:58.000 066 21271.86 439.64 43088.41 48055.04 2021-03-07 06:00:59.000 066 21271.85 439.65 43088.39 48055.12 2021-03-07 06:01:00.000 066 21271.84 439.64 43088.42 48055.10 2021-03-07 06:01:01.000 066 21271.82 439.62 43088.42 48055.05 2021-03-07 06:01:02.000 066 21271.80 439.62 43088.41 48055.08 2021-03-07 06:01:03.000 066 21271.81 439.62 43088.40 48055.11 2021-03-07 06:01:04.000 066 21271.80 439.63 43088.42 48055.04 2021-03-07 06:01:05.000 066 21271.83 439.62 43088.39 48055.11 2021-03-07 06:01:06.000 066 21271.82 439.62 43088.41 48055.03 2021-03-07 06:01:07.000 066 21271.82 439.61 43088.44 48055.05 2021-03-07 06:01:08.000 066 21271.83 439.60 43088.43 48055.12 2021-03-07 06:01:09.000 066 21271.82 439.56 43088.39 48055.05 2021-03-07 06:01:10.000 066 21271.81 439.56 43088.42 48055.13 2021-03-07 06:01:11.000 066 21271.80 439.54 43088.43 48055.03 2021-03-07 06:01:12.000 066 21271.85 439.51 43088.44 48055.14 2021-03-07 06:01:13.000 066 21271.83 439.51 43088.44 48055.13 2021-03-07 06:01:14.000 066 21271.85 439.49 43088.46 48055.06 2021-03-07 06:01:15.000 066 21271.84 439.48 43088.46 48055.10 2021-03-07 06:01:16.000 066 21271.90 439.46 43088.46 48055.20 2021-03-07 06:01:17.000 066 21271.88 439.45 43088.46 48055.19 2021-03-07 06:01:18.000 066 21271.86 439.43 43088.46 48055.10 2021-03-07 06:01:19.000 066 21271.92 439.42 43088.48 48055.12 2021-03-07 06:01:20.000 066 21271.92 439.41 43088.53 48055.22 2021-03-07 06:01:21.000 066 21271.93 439.41 43088.50 48055.22 2021-03-07 06:01:22.000 066 21271.95 439.42 43088.49 48055.14 2021-03-07 06:01:23.000 066 21271.93 439.43 43088.52 48055.16 2021-03-07 06:01:24.000 066 21271.93 439.42 43088.51 48055.22 2021-03-07 06:01:25.000 066 21271.93 439.40 43088.47 48055.21 2021-03-07 06:01:26.000 066 21271.92 439.36 43088.46 48055.15 2021-03-07 06:01:27.000 066 21271.92 439.37 43088.48 48055.14 2021-03-07 06:01:28.000 066 21271.90 439.38 43088.47 48055.21 2021-03-07 06:01:29.000 066 21271.91 439.41 43088.45 48055.16 2021-03-07 06:01:30.000 066 21271.91 439.41 43088.47 48055.14 2021-03-07 06:01:31.000 066 21271.95 439.43 43088.44 48055.16 2021-03-07 06:01:32.000 066 21271.94 439.44 43088.43 48055.16 2021-03-07 06:01:33.000 066 21271.97 439.42 43088.46 48055.16 2021-03-07 06:01:34.000 066 21271.97 439.42 43088.46 48055.15 2021-03-07 06:01:35.000 066 21271.95 439.44 43088.49 48055.19 2021-03-07 06:01:36.000 066 21271.89 439.50 43088.44 48055.12 2021-03-07 06:01:37.000 066 21271.84 439.56 43088.38 48055.06 2021-03-07 06:01:38.000 066 21271.79 439.58 43088.36 48055.08 2021-03-07 06:01:39.000 066 21271.77 439.59 43088.33 48055.00 2021-03-07 06:01:40.000 066 21271.71 439.60 43088.30 48054.94 2021-03-07 06:01:41.000 066 21271.72 439.58 43088.25 48054.86 2021-03-07 06:01:42.000 066 21271.71 439.61 43088.21 48054.92 2021-03-07 06:01:43.000 066 21271.68 439.63 43088.22 48054.91 2021-03-07 06:01:44.000 066 21271.70 439.63 43088.21 48054.82 2021-03-07 06:01:45.000 066 21271.67 439.65 43088.20 48054.78 2021-03-07 06:01:46.000 066 21271.65 439.65 43088.14 48054.82 2021-03-07 06:01:47.000 066 21271.65 439.64 43088.13 48054.77 2021-03-07 06:01:48.000 066 21271.64 439.64 43088.15 48054.74 2021-03-07 06:01:49.000 066 21271.59 439.70 43088.11 48054.78 2021-03-07 06:01:50.000 066 21271.59 439.71 43088.12 48054.68 2021-03-07 06:01:51.000 066 21271.63 439.69 43088.14 48054.75 2021-03-07 06:01:52.000 066 21271.64 439.67 43088.19 48054.68 2021-03-07 06:01:53.000 066 21271.64 439.66 43088.22 48054.77 2021-03-07 06:01:54.000 066 21271.67 439.63 43088.24 48054.76 2021-03-07 06:01:55.000 066 21271.72 439.60 43088.24 48054.70 2021-03-07 06:01:56.000 066 21271.72 439.59 43088.26 48054.74 2021-03-07 06:01:57.000 066 21271.68 439.59 43088.28 48054.88 2021-03-07 06:01:58.000 066 21271.68 439.63 43088.28 48054.86 2021-03-07 06:01:59.000 066 21271.72 439.60 43088.31 48054.81 2021-03-07 06:02:00.000 066 21271.70 439.60 43088.29 48054.80 2021-03-07 06:02:01.000 066 21271.69 439.59 43088.33 48054.90 2021-03-07 06:02:02.000 066 21271.74 439.56 43088.30 48054.91 2021-03-07 06:02:03.000 066 21271.72 439.53 43088.36 48054.83 2021-03-07 06:02:04.000 066 21271.69 439.55 43088.41 48054.84 2021-03-07 06:02:05.000 066 21271.71 439.53 43088.39 48054.95 2021-03-07 06:02:06.000 066 21271.67 439.52 43088.41 48054.93 2021-03-07 06:02:07.000 066 21271.65 439.52 43088.38 48054.83 2021-03-07 06:02:08.000 066 21271.62 439.53 43088.37 48054.84 2021-03-07 06:02:09.000 066 21271.60 439.53 43088.38 48054.93 2021-03-07 06:02:10.000 066 21271.58 439.51 43088.36 48054.89 2021-03-07 06:02:11.000 066 21271.57 439.52 43088.38 48054.79 2021-03-07 06:02:12.000 066 21271.56 439.51 43088.40 48054.79 2021-03-07 06:02:13.000 066 21271.54 439.52 43088.37 48054.88 2021-03-07 06:02:14.000 066 21271.51 439.56 43088.35 48054.85 2021-03-07 06:02:15.000 066 21271.49 439.57 43088.35 48054.77 2021-03-07 06:02:16.000 066 21271.47 439.59 43088.33 48054.73 2021-03-07 06:02:17.000 066 21271.49 439.56 43088.28 48054.83 2021-03-07 06:02:18.000 066 21271.55 439.49 43088.30 48054.72 2021-03-07 06:02:19.000 066 21271.58 439.45 43088.35 48054.85 2021-03-07 06:02:20.000 066 21271.60 439.44 43088.33 48054.80 2021-03-07 06:02:21.000 066 21271.56 439.49 43088.32 48054.86 2021-03-07 06:02:22.000 066 21271.51 439.52 43088.31 48054.85 2021-03-07 06:02:23.000 066 21271.49 439.55 43088.32 48054.76 2021-03-07 06:02:24.000 066 21271.50 439.52 43088.31 48054.80 2021-03-07 06:02:25.000 066 21271.48 439.53 43088.28 48054.74 2021-03-07 06:02:26.000 066 21271.49 439.55 43088.25 48054.76 2021-03-07 06:02:27.000 066 21271.50 439.52 43088.29 48054.72 2021-03-07 06:02:28.000 066 21271.50 439.52 43088.32 48054.76 2021-03-07 06:02:29.000 066 21271.53 439.48 43088.31 48054.74 2021-03-07 06:02:30.000 066 21271.54 439.41 43088.33 48054.73 2021-03-07 06:02:31.000 066 21271.58 439.40 43088.33 48054.81 2021-03-07 06:02:32.000 066 21271.60 439.39 43088.34 48054.86 2021-03-07 06:02:33.000 066 21271.62 439.37 43088.35 48054.85 2021-03-07 06:02:34.000 066 21271.60 439.42 43088.34 48054.86 2021-03-07 06:02:35.000 066 21271.57 439.44 43088.33 48054.85 2021-03-07 06:02:36.000 066 21271.55 439.46 43088.32 48054.86 2021-03-07 06:02:37.000 066 21271.55 439.46 43088.30 48054.81 2021-03-07 06:02:38.000 066 21271.56 439.44 43088.31 48054.77 2021-03-07 06:02:39.000 066 21271.58 439.45 43088.29 48054.85 2021-03-07 06:02:40.000 066 21271.61 439.45 43088.30 48054.77 2021-03-07 06:02:41.000 066 21271.58 439.45 43088.29 48054.88 2021-03-07 06:02:42.000 066 21271.57 439.42 43088.29 48054.87 2021-03-07 06:02:43.000 066 21271.57 439.45 43088.30 48054.78 2021-03-07 06:02:44.000 066 21271.56 439.41 43088.29 48054.91 2021-03-07 06:02:45.000 066 21271.58 439.43 43088.29 48054.81 2021-03-07 06:02:46.000 066 21271.59 439.44 43088.30 48054.93 2021-03-07 06:02:47.000 066 21271.62 439.45 43088.32 48054.84 2021-03-07 06:02:48.000 066 21271.61 439.47 43088.34 48054.93 2021-03-07 06:02:49.000 066 21271.64 439.46 43088.37 48054.88 2021-03-07 06:02:50.000 066 21271.63 439.47 43088.34 48054.93 2021-03-07 06:02:51.000 066 21271.64 439.45 43088.34 48054.96 2021-03-07 06:02:52.000 066 21271.65 439.43 43088.35 48054.89 2021-03-07 06:02:53.000 066 21271.65 439.45 43088.34 48054.90 2021-03-07 06:02:54.000 066 21271.68 439.47 43088.32 48054.98 2021-03-07 06:02:55.000 066 21271.66 439.46 43088.37 48054.98 2021-03-07 06:02:56.000 066 21271.66 439.45 43088.41 48054.93 2021-03-07 06:02:57.000 066 21271.65 439.45 43088.39 48054.94 2021-03-07 06:02:58.000 066 21271.65 439.46 43088.39 48054.96 2021-03-07 06:02:59.000 066 21271.63 439.49 43088.38 48054.98 2021-03-07 06:03:00.000 066 21271.64 439.49 43088.39 48054.93 2021-03-07 06:03:01.000 066 21271.64 439.51 43088.37 48054.88 2021-03-07 06:03:02.000 066 21271.63 439.54 43088.37 48054.98 2021-03-07 06:03:03.000 066 21271.62 439.56 43088.33 48054.96 2021-03-07 06:03:04.000 066 21271.60 439.58 43088.33 48054.84 2021-03-07 06:03:05.000 066 21271.57 439.60 43088.30 48054.84 2021-03-07 06:03:06.000 066 21271.56 439.63 43088.27 48054.87 2021-03-07 06:03:07.000 066 21271.56 439.64 43088.29 48054.87 2021-03-07 06:03:08.000 066 21271.56 439.62 43088.28 48054.78 2021-03-07 06:03:09.000 066 21271.50 439.66 43088.24 48054.77 2021-03-07 06:03:10.000 066 21271.49 439.68 43088.25 48054.81 2021-03-07 06:03:11.000 066 21271.49 439.69 43088.26 48054.76 2021-03-07 06:03:12.000 066 21271.47 439.67 43088.25 48054.76 2021-03-07 06:03:13.000 066 21271.46 439.67 43088.23 48054.78 2021-03-07 06:03:14.000 066 21271.47 439.68 43088.26 48054.73 2021-03-07 06:03:15.000 066 21271.48 439.68 43088.27 48054.75 2021-03-07 06:03:16.000 066 21271.48 439.69 43088.24 48054.70 2021-03-07 06:03:17.000 066 21271.46 439.74 43088.25 48054.76 2021-03-07 06:03:18.000 066 21271.42 439.80 43088.20 48054.73 2021-03-07 06:03:19.000 066 21271.36 439.83 43088.11 48054.60 2021-03-07 06:03:20.000 066 21271.36 439.88 43088.07 48054.60 2021-03-07 06:03:21.000 066 21271.37 439.90 43088.02 48054.61 2021-03-07 06:03:22.000 066 21271.37 439.91 43088.03 48054.56 2021-03-07 06:03:23.000 066 21271.40 439.88 43088.03 48054.48 2021-03-07 06:03:24.000 066 21271.38 439.87 43088.04 48054.47 2021-03-07 06:03:25.000 066 21271.40 439.83 43088.03 48054.54 2021-03-07 06:03:26.000 066 21271.44 439.80 43088.02 48054.57 2021-03-07 06:03:27.000 066 21271.43 439.76 43088.06 48054.48 2021-03-07 06:03:28.000 066 21271.46 439.73 43088.08 48054.54 2021-03-07 06:03:29.000 066 21271.44 439.68 43088.10 48054.63 2021-03-07 06:03:30.000 066 21271.44 439.64 43088.13 48054.65 2021-03-07 06:03:31.000 066 21271.44 439.63 43088.15 48054.61 2021-03-07 06:03:32.000 066 21271.49 439.60 43088.17 48054.64 2021-03-07 06:03:33.000 066 21271.49 439.57 43088.17 48054.73 2021-03-07 06:03:34.000 066 21271.46 439.56 43088.20 48054.73 2021-03-07 06:03:35.000 066 21271.46 439.55 43088.22 48054.67 2021-03-07 06:03:36.000 066 21271.45 439.57 43088.23 48054.73 2021-03-07 06:03:37.000 066 21271.44 439.55 43088.28 48054.75 2021-03-07 06:03:38.000 066 21271.45 439.51 43088.28 48054.72 2021-03-07 06:03:39.000 066 21271.44 439.50 43088.27 48054.74 2021-03-07 06:03:40.000 066 21271.44 439.49 43088.30 48054.76 2021-03-07 06:03:41.000 066 21271.46 439.50 43088.29 48054.74 2021-03-07 06:03:42.000 066 21271.46 439.49 43088.28 48054.77 2021-03-07 06:03:43.000 066 21271.43 439.49 43088.29 48054.73 2021-03-07 06:03:44.000 066 21271.45 439.49 43088.29 48054.81 2021-03-07 06:03:45.000 066 21271.45 439.50 43088.28 48054.78 2021-03-07 06:03:46.000 066 21271.47 439.50 43088.29 48054.69 2021-03-07 06:03:47.000 066 21271.44 439.49 43088.33 48054.73 2021-03-07 06:03:48.000 066 21271.46 439.47 43088.31 48054.81 2021-03-07 06:03:49.000 066 21271.46 439.46 43088.31 48054.82 2021-03-07 06:03:50.000 066 21271.46 439.49 43088.33 48054.76 2021-03-07 06:03:51.000 066 21271.46 439.49 43088.34 48054.76 2021-03-07 06:03:52.000 066 21271.42 439.48 43088.37 48054.86 2021-03-07 06:03:53.000 066 21271.44 439.47 43088.39 48054.85 2021-03-07 06:03:54.000 066 21271.45 439.48 43088.37 48054.78 2021-03-07 06:03:55.000 066 21271.47 439.45 43088.42 48054.79 2021-03-07 06:03:56.000 066 21271.48 439.45 43088.42 48054.88 2021-03-07 06:03:57.000 066 21271.51 439.44 43088.39 48054.90 2021-03-07 06:03:58.000 066 21271.50 439.44 43088.38 48054.81 2021-03-07 06:03:59.000 066 21271.53 439.43 43088.41 48054.84 2021-03-07 06:04:00.000 066 21271.54 439.44 43088.39 48054.94 2021-03-07 06:04:01.000 066 21271.52 439.47 43088.38 48054.90 2021-03-07 06:04:02.000 066 21271.51 439.46 43088.40 48054.81 2021-03-07 06:04:03.000 066 21271.52 439.44 43088.40 48054.86 2021-03-07 06:04:04.000 066 21271.52 439.43 43088.45 48054.93 2021-03-07 06:04:05.000 066 21271.53 439.42 43088.44 48054.92 2021-03-07 06:04:06.000 066 21271.49 439.44 43088.44 48054.83 2021-03-07 06:04:07.000 066 21271.49 439.44 43088.46 48054.88 2021-03-07 06:04:08.000 066 21271.46 439.41 43088.42 48054.96 2021-03-07 06:04:09.000 066 21271.46 439.42 43088.43 48054.94 2021-03-07 06:04:10.000 066 21271.47 439.40 43088.43 48054.89 2021-03-07 06:04:11.000 066 21271.47 439.40 43088.44 48054.97 2021-03-07 06:04:12.000 066 21271.49 439.39 43088.44 48054.87 2021-03-07 06:04:13.000 066 21271.50 439.40 43088.46 48054.97 2021-03-07 06:04:14.000 066 21271.52 439.39 43088.48 48054.97 2021-03-07 06:04:15.000 066 21271.51 439.41 43088.46 48054.89 2021-03-07 06:04:16.000 066 21271.51 439.40 43088.47 48055.01 2021-03-07 06:04:17.000 066 21271.51 439.37 43088.47 48054.92 2021-03-07 06:04:18.000 066 21271.53 439.33 43088.50 48054.99 2021-03-07 06:04:19.000 066 21271.52 439.33 43088.54 48054.96 2021-03-07 06:04:20.000 066 21271.54 439.36 43088.54 48054.97 2021-03-07 06:04:21.000 066 21271.54 439.36 43088.56 48055.05 2021-03-07 06:04:22.000 066 21271.54 439.36 43088.53 48055.04 2021-03-07 06:04:23.000 066 21271.56 439.34 43088.53 48054.97 2021-03-07 06:04:24.000 066 21271.57 439.33 43088.58 48055.03 2021-03-07 06:04:25.000 066 21271.59 439.32 43088.61 48055.10 2021-03-07 06:04:26.000 066 21271.57 439.37 43088.61 48055.10 2021-03-07 06:04:27.000 066 21271.56 439.39 43088.58 48055.04 2021-03-07 06:04:28.000 066 21271.57 439.39 43088.58 48055.06 2021-03-07 06:04:29.000 066 21271.58 439.40 43088.59 48055.14 2021-03-07 06:04:30.000 066 21271.63 439.40 43088.63 48055.12 2021-03-07 06:04:31.000 066 21271.62 439.44 43088.59 48055.06 2021-03-07 06:04:32.000 066 21271.65 439.45 43088.60 48055.11 2021-03-07 06:04:33.000 066 21271.63 439.49 43088.60 48055.14 2021-03-07 06:04:34.000 066 21271.63 439.52 43088.58 48055.15 2021-03-07 06:04:35.000 066 21271.64 439.58 43088.55 48055.02 2021-03-07 06:04:36.000 066 21271.66 439.60 43088.55 48055.04 2021-03-07 06:04:37.000 066 21271.65 439.61 43088.54 48055.14 2021-03-07 06:04:38.000 066 21271.67 439.63 43088.55 48055.10 2021-03-07 06:04:39.000 066 21271.69 439.68 43088.48 48055.01 2021-03-07 06:04:40.000 066 21271.72 439.71 43088.48 48055.01 2021-03-07 06:04:41.000 066 21271.76 439.75 43088.47 48055.11 2021-03-07 06:04:42.000 066 21271.81 439.76 43088.47 48055.01 2021-03-07 06:04:43.000 066 21271.81 439.76 43088.47 48055.12 2021-03-07 06:04:44.000 066 21271.83 439.76 43088.47 48055.03 2021-03-07 06:04:45.000 066 21271.86 439.75 43088.46 48055.06 2021-03-07 06:04:46.000 066 21271.87 439.75 43088.46 48055.12 2021-03-07 06:04:47.000 066 21271.86 439.77 43088.47 48055.05 2021-03-07 06:04:48.000 066 21271.82 439.82 43088.47 48055.14 2021-03-07 06:04:49.000 066 21271.84 439.84 43088.46 48055.06 2021-03-07 06:04:50.000 066 21271.85 439.80 43088.46 48055.10 2021-03-07 06:04:51.000 066 21271.83 439.80 43088.44 48055.10 2021-03-07 06:04:52.000 066 21271.83 439.78 43088.45 48055.05 2021-03-07 06:04:53.000 066 21271.84 439.78 43088.47 48055.04 2021-03-07 06:04:54.000 066 21271.88 439.76 43088.43 48055.11 2021-03-07 06:04:55.000 066 21271.85 439.77 43088.45 48055.11 2021-03-07 06:04:56.000 066 21271.84 439.77 43088.45 48055.02 2021-03-07 06:04:57.000 066 21271.82 439.74 43088.45 48055.03 2021-03-07 06:04:58.000 066 21271.85 439.71 43088.45 48055.09 2021-03-07 06:04:59.000 066 21271.83 439.71 43088.49 48055.09 2021-03-07 06:05:00.000 066 21271.81 439.71 43088.47 48055.02 2021-03-07 06:05:01.000 066 21271.79 439.69 43088.48 48055.03 2021-03-07 06:05:02.000 066 21271.79 439.68 43088.46 48055.10 2021-03-07 06:05:03.000 066 21271.74 439.69 43088.49 48055.11 2021-03-07 06:05:04.000 066 21271.74 439.67 43088.48 48055.02 2021-03-07 06:05:05.000 066 21271.75 439.65 43088.47 48055.01 2021-03-07 06:05:06.000 066 21271.75 439.62 43088.51 48055.10 2021-03-07 06:05:07.000 066 21271.75 439.58 43088.53 48055.11 2021-03-07 06:05:08.000 066 21271.72 439.59 43088.53 48055.04 2021-03-07 06:05:09.000 066 21271.68 439.63 43088.50 48055.05 2021-03-07 06:05:10.000 066 21271.66 439.66 43088.50 48055.13 2021-03-07 06:05:11.000 066 21271.65 439.69 43088.51 48055.01 2021-03-07 06:05:12.000 066 21271.64 439.69 43088.50 48055.08 2021-03-07 06:05:13.000 066 21271.62 439.69 43088.48 48054.97 2021-03-07 06:05:14.000 066 21271.58 439.70 43088.46 48054.96 2021-03-07 06:05:15.000 066 21271.56 439.74 43088.44 48055.03 2021-03-07 06:05:16.000 066 21271.56 439.75 43088.43 48055.00 2021-03-07 06:05:17.000 066 21271.55 439.78 43088.42 48054.89 2021-03-07 06:05:18.000 066 21271.58 439.79 43088.43 48054.98 2021-03-07 06:05:19.000 066 21271.56 439.78 43088.46 48054.92 2021-03-07 06:05:20.000 066 21271.47 439.85 43088.41 48054.95 2021-03-07 06:05:21.000 066 21271.45 439.89 43088.33 48054.86 2021-03-07 06:05:22.000 066 21271.41 439.95 43088.30 48054.79 2021-03-07 06:05:23.000 066 21271.37 439.94 43088.30 48054.82 2021-03-07 06:05:24.000 066 21271.34 439.94 43088.28 48054.78 2021-03-07 06:05:25.000 066 21271.30 439.99 43088.28 48054.72 2021-03-07 06:05:26.000 066 21271.29 440.00 43088.29 48054.71 2021-03-07 06:05:27.000 066 21271.28 440.00 43088.28 48054.68 2021-03-07 06:05:28.000 066 21271.31 440.00 43088.26 48054.70 2021-03-07 06:05:29.000 066 21271.27 440.05 43088.26 48054.67 2021-03-07 06:05:30.000 066 21271.26 440.08 43088.22 48054.65 2021-03-07 06:05:31.000 066 21271.28 440.09 43088.23 48054.66 2021-03-07 06:05:32.000 066 21271.29 440.08 43088.21 48054.62 2021-03-07 06:05:33.000 066 21271.32 440.09 43088.22 48054.66 2021-03-07 06:05:34.000 066 21271.33 440.11 43088.22 48054.64 2021-03-07 06:05:35.000 066 21271.30 440.16 43088.19 48054.61 2021-03-07 06:05:36.000 066 21271.29 440.20 43088.17 48054.61 2021-03-07 06:05:37.000 066 21271.31 440.21 43088.14 48054.61 2021-03-07 06:05:38.000 066 21271.31 440.24 43088.10 48054.59 2021-03-07 06:05:39.000 066 21271.31 440.23 43088.09 48054.53 2021-03-07 06:05:40.000 066 21271.30 440.22 43088.08 48054.55 2021-03-07 06:05:41.000 066 21271.31 440.24 43088.06 48054.55 2021-03-07 06:05:42.000 066 21271.30 440.27 43088.04 48054.54 2021-03-07 06:05:43.000 066 21271.31 440.28 43088.01 48054.48 2021-03-07 06:05:44.000 066 21271.31 440.25 43088.00 48054.45 2021-03-07 06:05:45.000 066 21271.32 440.25 43087.98 48054.52 2021-03-07 06:05:46.000 066 21271.34 440.23 43087.97 48054.43 2021-03-07 06:05:47.000 066 21271.36 440.21 43088.00 48054.55 2021-03-07 06:05:48.000 066 21271.36 440.20 43088.02 48054.47 2021-03-07 06:05:49.000 066 21271.38 440.17 43088.02 48054.56 2021-03-07 06:05:50.000 066 21271.39 440.17 43088.01 48054.51 2021-03-07 06:05:51.000 066 21271.39 440.20 43088.04 48054.53 2021-03-07 06:05:52.000 066 21271.39 440.15 43088.09 48054.55 2021-03-07 06:05:53.000 066 21271.38 440.12 43088.08 48054.57 2021-03-07 06:05:54.000 066 21271.37 440.15 43088.05 48054.52 2021-03-07 06:05:55.000 066 21271.37 440.12 43088.07 48054.56 2021-03-07 06:05:56.000 066 21271.39 440.09 43088.08 48054.61 2021-03-07 06:05:57.000 066 21271.37 440.08 43088.09 48054.56 2021-03-07 06:05:58.000 066 21271.35 440.09 43088.09 48054.54 2021-03-07 06:05:59.000 066 21271.36 440.07 43088.06 48054.54 2021-03-07 06:06:00.000 066 21271.34 440.06 43088.07 48054.63 2021-03-07 06:06:01.000 066 21271.33 440.06 43088.11 48054.60 2021-03-07 06:06:02.000 066 21271.32 440.06 43088.10 48054.52 2021-03-07 06:06:03.000 066 21271.36 440.05 43088.08 48054.57 2021-03-07 06:06:04.000 066 21271.35 440.06 43088.08 48054.63 2021-03-07 06:06:05.000 066 21271.34 440.03 43088.10 48054.60 2021-03-07 06:06:06.000 066 21271.31 439.98 43088.09 48054.51 2021-03-07 06:06:07.000 066 21271.30 439.93 43088.06 48054.52 2021-03-07 06:06:08.000 066 21271.28 439.89 43088.08 48054.55 2021-03-07 06:06:09.000 066 21271.25 439.86 43088.08 48054.53 2021-03-07 06:06:10.000 066 21271.23 439.84 43088.05 48054.41 2021-03-07 06:06:11.000 066 21271.22 439.82 43088.05 48054.42 2021-03-07 06:06:12.000 066 21271.21 439.82 43088.05 48054.49 2021-03-07 06:06:13.000 066 21271.23 439.81 43088.01 48054.48 2021-03-07 06:06:14.000 066 21271.21 439.81 43088.01 48054.36 2021-03-07 06:06:15.000 066 21271.19 439.83 43088.01 48054.41 2021-03-07 06:06:16.000 066 21271.19 439.82 43088.02 48054.46 2021-03-07 06:06:17.000 066 21271.18 439.80 43088.03 48054.43 2021-03-07 06:06:18.000 066 21271.22 439.80 43088.08 48054.37 2021-03-07 06:06:19.000 066 21271.21 439.79 43088.09 48054.40 2021-03-07 06:06:20.000 066 21271.16 439.82 43088.03 48054.40 2021-03-07 06:06:21.000 066 21271.15 439.85 43088.03 48054.32 2021-03-07 06:06:22.000 066 21271.12 439.85 43088.01 48054.41 2021-03-07 06:06:23.000 066 21271.14 439.85 43088.02 48054.28 2021-03-07 06:06:24.000 066 21271.13 439.85 43088.03 48054.37 2021-03-07 06:06:25.000 066 21271.12 439.86 43088.02 48054.28 2021-03-07 06:06:26.000 066 21271.17 439.81 43088.04 48054.31 2021-03-07 06:06:27.000 066 21271.13 439.83 43088.07 48054.34 2021-03-07 06:06:28.000 066 21271.13 439.83 43088.04 48054.36 2021-03-07 06:06:29.000 066 21271.14 439.85 43088.02 48054.32 2021-03-07 06:06:30.000 066 21271.14 439.83 43088.02 48054.33 2021-03-07 06:06:31.000 066 21271.15 439.81 43088.04 48054.33 2021-03-07 06:06:32.000 066 21271.16 439.81 43088.04 48054.31 2021-03-07 06:06:33.000 066 21271.13 439.83 43088.07 48054.35 2021-03-07 06:06:34.000 066 21271.18 439.80 43088.06 48054.37 2021-03-07 06:06:35.000 066 21271.18 439.80 43088.07 48054.34 2021-03-07 06:06:36.000 066 21271.18 439.82 43088.08 48054.34 2021-03-07 06:06:37.000 066 21271.18 439.83 43088.08 48054.39 2021-03-07 06:06:38.000 066 21271.20 439.85 43088.09 48054.40 2021-03-07 06:06:39.000 066 21271.22 439.85 43088.10 48054.33 2021-03-07 06:06:40.000 066 21271.22 439.83 43088.07 48054.37 2021-03-07 06:06:41.000 066 21271.21 439.86 43088.05 48054.46 2021-03-07 06:06:42.000 066 21271.23 439.85 43088.08 48054.43 2021-03-07 06:06:43.000 066 21271.27 439.86 43088.09 48054.35 2021-03-07 06:06:44.000 066 21271.26 439.86 43088.12 48054.39 2021-03-07 06:06:45.000 066 21271.25 439.85 43088.11 48054.45 2021-03-07 06:06:46.000 066 21271.25 439.85 43088.08 48054.47 2021-03-07 06:06:47.000 066 21271.29 439.81 43088.07 48054.37 2021-03-07 06:06:48.000 066 21271.33 439.78 43088.07 48054.42 2021-03-07 06:06:49.000 066 21271.32 439.82 43088.08 48054.49 2021-03-07 06:06:50.000 066 21271.33 439.85 43088.10 48054.50 2021-03-07 06:06:51.000 066 21271.36 439.82 43088.09 48054.43 2021-03-07 06:06:52.000 066 21271.41 439.80 43088.10 48054.46 2021-03-07 06:06:53.000 066 21271.41 439.80 43088.10 48054.53 2021-03-07 06:06:54.000 066 21271.44 439.79 43088.12 48054.54 2021-03-07 06:06:55.000 066 21271.42 439.79 43088.12 48054.52 2021-03-07 06:06:56.000 066 21271.43 439.79 43088.14 48054.53 2021-03-07 06:06:57.000 066 21271.46 439.78 43088.15 48054.59 2021-03-07 06:06:58.000 066 21271.50 439.75 43088.15 48054.59 2021-03-07 06:06:59.000 066 21271.53 439.72 43088.18 48054.58 2021-03-07 06:07:00.000 066 21271.56 439.70 43088.21 48054.69 2021-03-07 06:07:01.000 066 21271.55 439.69 43088.22 48054.63 2021-03-07 06:07:02.000 066 21271.56 439.70 43088.23 48054.73 2021-03-07 06:07:03.000 066 21271.58 439.70 43088.24 48054.66 2021-03-07 06:07:04.000 066 21271.56 439.72 43088.25 48054.74 2021-03-07 06:07:05.000 066 21271.58 439.72 43088.22 48054.73 2021-03-07 06:07:06.000 066 21271.58 439.70 43088.24 48054.66 2021-03-07 06:07:07.000 066 21271.59 439.69 43088.24 48054.70 2021-03-07 06:07:08.000 066 21271.59 439.69 43088.25 48054.77 2021-03-07 06:07:09.000 066 21271.59 439.67 43088.27 48054.75 2021-03-07 06:07:10.000 066 21271.61 439.65 43088.29 48054.67 2021-03-07 06:07:11.000 066 21271.56 439.67 43088.27 48054.69 2021-03-07 06:07:12.000 066 21271.51 439.73 43088.23 48054.77 2021-03-07 06:07:13.000 066 21271.49 439.81 43088.18 48054.70 2021-03-07 06:07:14.000 066 21271.47 439.80 43088.14 48054.60 2021-03-07 06:07:15.000 066 21271.47 439.80 43088.13 48054.55 2021-03-07 06:07:16.000 066 21271.46 439.80 43088.14 48054.59 2021-03-07 06:07:17.000 066 21271.46 439.79 43088.14 48054.59 2021-03-07 06:07:18.000 066 21271.47 439.73 43088.11 48054.48 2021-03-07 06:07:19.000 066 21271.48 439.71 43088.12 48054.54 2021-03-07 06:07:20.000 066 21271.46 439.71 43088.13 48054.56 2021-03-07 06:07:21.000 066 21271.47 439.69 43088.12 48054.57 2021-03-07 06:07:22.000 066 21271.45 439.69 43088.13 48054.55 2021-03-07 06:07:23.000 066 21271.44 439.69 43088.15 48054.55 2021-03-07 06:07:24.000 066 21271.47 439.69 43088.14 48054.58 2021-03-07 06:07:25.000 066 21271.46 439.67 43088.14 48054.57 2021-03-07 06:07:26.000 066 21271.44 439.66 43088.15 48054.58 2021-03-07 06:07:27.000 066 21271.46 439.65 43088.16 48054.57 2021-03-07 06:07:28.000 066 21271.48 439.65 43088.14 48054.59 2021-03-07 06:07:29.000 066 21271.46 439.63 43088.16 48054.62 2021-03-07 06:07:30.000 066 21271.47 439.63 43088.16 48054.62 2021-03-07 06:07:31.000 066 21271.51 439.60 43088.17 48054.64 2021-03-07 06:07:32.000 066 21271.51 439.65 43088.18 48054.60 2021-03-07 06:07:33.000 066 21271.47 439.66 43088.18 48054.67 2021-03-07 06:07:34.000 066 21271.50 439.66 43088.18 48054.61 2021-03-07 06:07:35.000 066 21271.50 439.65 43088.19 48054.70 2021-03-07 06:07:36.000 066 21271.50 439.65 43088.17 48054.61 2021-03-07 06:07:37.000 066 21271.51 439.66 43088.18 48054.71 2021-03-07 06:07:38.000 066 21271.51 439.67 43088.20 48054.62 2021-03-07 06:07:39.000 066 21271.50 439.68 43088.19 48054.68 2021-03-07 06:07:40.000 066 21271.51 439.72 43088.19 48054.70 2021-03-07 06:07:41.000 066 21271.51 439.71 43088.19 48054.61 2021-03-07 06:07:42.000 066 21271.48 439.72 43088.21 48054.63 2021-03-07 06:07:43.000 066 21271.49 439.70 43088.19 48054.67 2021-03-07 06:07:44.000 066 21271.50 439.73 43088.17 48054.65 2021-03-07 06:07:45.000 066 21271.49 439.73 43088.18 48054.63 2021-03-07 06:07:46.000 066 21271.50 439.75 43088.15 48054.61 2021-03-07 06:07:47.000 066 21271.48 439.77 43088.16 48054.63 2021-03-07 06:07:48.000 066 21271.55 439.75 43088.14 48054.67 2021-03-07 06:07:49.000 066 21271.50 439.78 43088.12 48054.62 2021-03-07 06:07:50.000 066 21271.51 439.78 43088.13 48054.60 2021-03-07 06:07:51.000 066 21271.53 439.77 43088.13 48054.65 2021-03-07 06:07:52.000 066 21271.54 439.77 43088.12 48054.62 2021-03-07 06:07:53.000 066 21271.55 439.76 43088.15 48054.62 2021-03-07 06:07:54.000 066 21271.53 439.76 43088.15 48054.63 2021-03-07 06:07:55.000 066 21271.54 439.77 43088.15 48054.64 2021-03-07 06:07:56.000 066 21271.57 439.74 43088.18 48054.66 2021-03-07 06:07:57.000 066 21271.58 439.72 43088.20 48054.67 2021-03-07 06:07:58.000 066 21271.65 439.72 43088.17 48054.69 2021-03-07 06:07:59.000 066 21271.63 439.73 43088.17 48054.67 2021-03-07 06:08:00.000 066 21271.63 439.73 43088.18 48054.68 2021-03-07 06:08:01.000 066 21271.65 439.73 43088.21 48054.72 2021-03-07 06:08:02.000 066 21271.65 439.72 43088.19 48054.70 2021-03-07 06:08:03.000 066 21271.63 439.73 43088.19 48054.78 2021-03-07 06:08:04.000 066 21271.64 439.72 43088.20 48054.68 2021-03-07 06:08:05.000 066 21271.67 439.69 43088.23 48054.69 2021-03-07 06:08:06.000 066 21271.67 439.69 43088.25 48054.81 2021-03-07 06:08:07.000 066 21271.66 439.69 43088.25 48054.71 2021-03-07 06:08:08.000 066 21271.67 439.64 43088.29 48054.75 2021-03-07 06:08:09.000 066 21271.66 439.63 43088.30 48054.84 2021-03-07 06:08:10.000 066 21271.71 439.62 43088.29 48054.74 2021-03-07 06:08:11.000 066 21271.65 439.63 43088.31 48054.85 2021-03-07 06:08:12.000 066 21271.62 439.64 43088.28 48054.75 2021-03-07 06:08:13.000 066 21271.63 439.64 43088.27 48054.77 2021-03-07 06:08:14.000 066 21271.64 439.61 43088.27 48054.79 2021-03-07 06:08:15.000 066 21271.64 439.56 43088.29 48054.84 2021-03-07 06:08:16.000 066 21271.64 439.52 43088.35 48054.78 2021-03-07 06:08:17.000 066 21271.65 439.52 43088.37 48054.83 2021-03-07 06:08:18.000 066 21271.67 439.55 43088.33 48054.92 2021-03-07 06:08:19.000 066 21271.69 439.55 43088.34 48054.91 2021-03-07 06:08:20.000 066 21271.70 439.56 43088.33 48054.84 2021-03-07 06:08:21.000 066 21271.67 439.56 43088.35 48054.85 2021-03-07 06:08:22.000 066 21271.68 439.58 43088.35 48054.89 2021-03-07 06:08:23.000 066 21271.67 439.56 43088.32 48054.90 2021-03-07 06:08:24.000 066 21271.66 439.57 43088.31 48054.83 2021-03-07 06:08:25.000 066 21271.66 439.59 43088.30 48054.82 2021-03-07 06:08:26.000 066 21271.67 439.59 43088.29 48054.88 2021-03-07 06:08:27.000 066 21271.68 439.57 43088.30 48054.87 2021-03-07 06:08:28.000 066 21271.68 439.57 43088.30 48054.80 2021-03-07 06:08:29.000 066 21271.66 439.57 43088.32 48054.81 2021-03-07 06:08:30.000 066 21271.67 439.54 43088.34 48054.86 2021-03-07 06:08:31.000 066 21271.68 439.53 43088.31 48054.89 2021-03-07 06:08:32.000 066 21271.69 439.54 43088.32 48054.80 2021-03-07 06:08:33.000 066 21271.71 439.51 43088.29 48054.86 2021-03-07 06:08:34.000 066 21271.70 439.49 43088.30 48054.89 2021-03-07 06:08:35.000 066 21271.70 439.46 43088.33 48054.85 2021-03-07 06:08:36.000 066 21271.72 439.45 43088.34 48054.91 2021-03-07 06:08:37.000 066 21271.69 439.45 43088.37 48054.85 2021-03-07 06:08:38.000 066 21271.69 439.46 43088.38 48054.91 2021-03-07 06:08:39.000 066 21271.67 439.47 43088.39 48054.92 2021-03-07 06:08:40.000 066 21271.64 439.49 43088.37 48054.87 2021-03-07 06:08:41.000 066 21271.65 439.47 43088.40 48054.91 2021-03-07 06:08:42.000 066 21271.67 439.49 43088.39 48054.90 2021-03-07 06:08:43.000 066 21271.68 439.48 43088.37 48054.81 2021-03-07 06:08:44.000 066 21271.65 439.46 43088.35 48054.85 2021-03-07 06:08:45.000 066 21271.68 439.46 43088.35 48054.89 2021-03-07 06:08:46.000 066 21271.66 439.47 43088.36 48054.88 2021-03-07 06:08:47.000 066 21271.68 439.46 43088.36 48054.82 2021-03-07 06:08:48.000 066 21271.68 439.46 43088.37 48054.86 2021-03-07 06:08:49.000 066 21271.68 439.48 43088.38 48054.94 2021-03-07 06:08:50.000 066 21271.72 439.48 43088.40 48054.95 2021-03-07 06:08:51.000 066 21271.77 439.43 43088.37 48054.90 2021-03-07 06:08:52.000 066 21271.75 439.45 43088.39 48054.94 2021-03-07 06:08:53.000 066 21271.77 439.44 43088.41 48055.00 2021-03-07 06:08:54.000 066 21271.77 439.41 43088.43 48054.99 2021-03-07 06:08:55.000 066 21271.77 439.42 43088.43 48054.93 2021-03-07 06:08:56.000 066 21271.76 439.45 43088.42 48054.98 2021-03-07 06:08:57.000 066 21271.76 439.43 43088.45 48055.03 2021-03-07 06:08:58.000 066 21271.76 439.40 43088.43 48055.03 2021-03-07 06:08:59.000 066 21271.80 439.40 43088.43 48054.99 2021-03-07 06:09:00.000 066 21271.77 439.42 43088.42 48055.02 2021-03-07 06:09:01.000 066 21271.76 439.44 43088.44 48055.03 2021-03-07 06:09:02.000 066 21271.78 439.44 43088.43 48055.02 2021-03-07 06:09:03.000 066 21271.81 439.41 43088.43 48054.99 2021-03-07 06:09:04.000 066 21271.82 439.42 43088.45 48055.01 2021-03-07 06:09:05.000 066 21271.82 439.40 43088.44 48055.01 2021-03-07 06:09:06.000 066 21271.87 439.39 43088.43 48055.03 2021-03-07 06:09:07.000 066 21271.89 439.38 43088.44 48054.98 2021-03-07 06:09:08.000 066 21271.87 439.37 43088.42 48055.02 2021-03-07 06:09:09.000 066 21271.87 439.36 43088.43 48055.03 2021-03-07 06:09:10.000 066 21271.88 439.35 43088.47 48055.03 2021-03-07 06:09:11.000 066 21271.89 439.35 43088.46 48055.05 2021-03-07 06:09:12.000 066 21271.90 439.35 43088.45 48055.05 2021-03-07 06:09:13.000 066 21271.90 439.35 43088.45 48055.04 2021-03-07 06:09:14.000 066 21271.86 439.35 43088.45 48055.03 2021-03-07 06:09:15.000 066 21271.86 439.34 43088.46 48055.04 2021-03-07 06:09:16.000 066 21271.85 439.37 43088.46 48055.07 2021-03-07 06:09:17.000 066 21271.86 439.35 43088.42 48054.99 2021-03-07 06:09:18.000 066 21271.87 439.36 43088.41 48055.05 2021-03-07 06:09:19.000 066 21271.86 439.36 43088.42 48055.05 2021-03-07 06:09:20.000 066 21271.87 439.40 43088.44 48055.03 2021-03-07 06:09:21.000 066 21271.86 439.42 43088.42 48055.06 2021-03-07 06:09:22.000 066 21271.87 439.43 43088.38 48055.03 2021-03-07 06:09:23.000 066 21271.86 439.45 43088.38 48055.01 2021-03-07 06:09:24.000 066 21271.84 439.45 43088.34 48055.01 2021-03-07 06:09:25.000 066 21271.87 439.45 43088.37 48055.04 2021-03-07 06:09:26.000 066 21271.87 439.45 43088.34 48055.02 2021-03-07 06:09:27.000 066 21271.86 439.47 43088.33 48055.04 2021-03-07 06:09:28.000 066 21271.87 439.46 43088.33 48054.99 2021-03-07 06:09:29.000 066 21271.90 439.47 43088.34 48055.02 2021-03-07 06:09:30.000 066 21271.92 439.48 43088.32 48055.01 2021-03-07 06:09:31.000 066 21271.93 439.48 43088.34 48054.99 2021-03-07 06:09:32.000 066 21271.91 439.47 43088.32 48055.02 2021-03-07 06:09:33.000 066 21271.88 439.50 43088.33 48054.97 2021-03-07 06:09:34.000 066 21271.90 439.50 43088.33 48054.99 2021-03-07 06:09:35.000 066 21271.87 439.51 43088.31 48054.97 2021-03-07 06:09:36.000 066 21271.85 439.50 43088.33 48054.97 2021-03-07 06:09:37.000 066 21271.84 439.52 43088.31 48054.96 2021-03-07 06:09:38.000 066 21271.81 439.51 43088.30 48054.92 2021-03-07 06:09:39.000 066 21271.81 439.50 43088.30 48054.97 2021-03-07 06:09:40.000 066 21271.81 439.48 43088.31 48054.96 2021-03-07 06:09:41.000 066 21271.81 439.47 43088.30 48054.93 2021-03-07 06:09:42.000 066 21271.81 439.50 43088.29 48054.94 2021-03-07 06:09:43.000 066 21271.81 439.49 43088.29 48054.96 2021-03-07 06:09:44.000 066 21271.80 439.48 43088.26 48054.94 2021-03-07 06:09:45.000 066 21271.80 439.49 43088.27 48054.90 2021-03-07 06:09:46.000 066 21271.76 439.51 43088.30 48054.93 2021-03-07 06:09:47.000 066 21271.77 439.49 43088.30 48054.94 2021-03-07 06:09:48.000 066 21271.78 439.50 43088.29 48054.92 2021-03-07 06:09:49.000 066 21271.77 439.50 43088.29 48054.93 2021-03-07 06:09:50.000 066 21271.77 439.49 43088.29 48054.95 2021-03-07 06:09:51.000 066 21271.79 439.48 43088.32 48054.94 2021-03-07 06:09:52.000 066 21271.82 439.46 43088.34 48054.94 2021-03-07 06:09:53.000 066 21271.86 439.44 43088.36 48054.99 2021-03-07 06:09:54.000 066 21271.85 439.44 43088.38 48054.98 2021-03-07 06:09:55.000 066 21271.87 439.44 43088.41 48055.08 2021-03-07 06:09:56.000 066 21271.88 439.45 43088.39 48054.98 2021-03-07 06:09:57.000 066 21271.88 439.45 43088.39 48055.02 2021-03-07 06:09:58.000 066 21271.83 439.46 43088.36 48055.06 2021-03-07 06:09:59.000 066 21271.84 439.48 43088.39 48055.07 2021-03-07 06:10:00.000 066 21271.84 439.49 43088.40 48055.00 2021-03-07 06:10:01.000 066 21271.86 439.45 43088.40 48055.03 2021-03-07 06:10:02.000 066 21271.92 439.45 43088.40 48055.07 2021-03-07 06:10:03.000 066 21271.91 439.45 43088.39 48055.04 2021-03-07 06:10:04.000 066 21271.89 439.45 43088.41 48055.02 2021-03-07 06:10:05.000 066 21271.90 439.49 43088.40 48055.05 2021-03-07 06:10:06.000 066 21271.89 439.52 43088.36 48055.08 2021-03-07 06:10:07.000 066 21271.85 439.53 43088.35 48055.01 2021-03-07 06:10:08.000 066 21271.84 439.55 43088.33 48054.99 2021-03-07 06:10:09.000 066 21271.84 439.53 43088.29 48054.98 2021-03-07 06:10:10.000 066 21271.85 439.50 43088.29 48054.97 2021-03-07 06:10:11.000 066 21271.87 439.49 43088.29 48054.96 2021-03-07 06:10:12.000 066 21271.83 439.47 43088.26 48054.92 2021-03-07 06:10:13.000 066 21271.85 439.45 43088.30 48054.95 2021-03-07 06:10:14.000 066 21271.86 439.43 43088.30 48054.99 2021-03-07 06:10:15.000 066 21271.82 439.43 43088.30 48054.95 2021-03-07 06:10:16.000 066 21271.85 439.43 43088.33 48054.96 2021-03-07 06:10:17.000 066 21271.85 439.42 43088.33 48054.99 2021-03-07 06:10:18.000 066 21271.87 439.41 43088.29 48054.97 2021-03-07 06:10:19.000 066 21271.86 439.42 43088.28 48054.98 2021-03-07 06:10:20.000 066 21271.86 439.41 43088.27 48054.97 2021-03-07 06:10:21.000 066 21271.86 439.39 43088.30 48054.99 2021-03-07 06:10:22.000 066 21271.89 439.39 43088.30 48055.00 2021-03-07 06:10:23.000 066 21271.89 439.41 43088.33 48054.99 2021-03-07 06:10:24.000 066 21271.91 439.39 43088.34 48055.01 2021-03-07 06:10:25.000 066 21271.91 439.40 43088.37 48055.06 2021-03-07 06:10:26.000 066 21271.90 439.38 43088.39 48055.03 2021-03-07 06:10:27.000 066 21271.93 439.37 43088.39 48055.02 2021-03-07 06:10:28.000 066 21271.97 439.36 43088.37 48055.09 2021-03-07 06:10:29.000 066 21271.94 439.34 43088.40 48055.08 2021-03-07 06:10:30.000 066 21271.93 439.34 43088.37 48055.07 2021-03-07 06:10:31.000 066 21271.93 439.31 43088.40 48055.08 2021-03-07 06:10:32.000 066 21271.95 439.31 43088.41 48055.09 2021-03-07 06:10:33.000 066 21271.97 439.30 43088.43 48055.10 2021-03-07 06:10:34.000 066 21271.97 439.29 43088.43 48055.15 2021-03-07 06:10:35.000 066 21271.96 439.25 43088.45 48055.15 2021-03-07 06:10:36.000 066 21271.98 439.26 43088.45 48055.12 2021-03-07 06:10:37.000 066 21271.98 439.26 43088.46 48055.14 2021-03-07 06:10:38.000 066 21271.93 439.24 43088.47 48055.17 2021-03-07 06:10:39.000 066 21271.93 439.24 43088.45 48055.18 2021-03-07 06:10:40.000 066 21271.94 439.24 43088.47 48055.14 2021-03-07 06:10:41.000 066 21271.99 439.23 43088.48 48055.20 2021-03-07 06:10:42.000 066 21271.99 439.25 43088.47 48055.18 2021-03-07 06:10:43.000 066 21271.97 439.22 43088.47 48055.15 2021-03-07 06:10:44.000 066 21272.01 439.21 43088.47 48055.19 2021-03-07 06:10:45.000 066 21272.01 439.22 43088.47 48055.18 2021-03-07 06:10:46.000 066 21271.99 439.21 43088.49 48055.17 2021-03-07 06:10:47.000 066 21272.00 439.19 43088.47 48055.16 2021-03-07 06:10:48.000 066 21272.01 439.17 43088.47 48055.21 2021-03-07 06:10:49.000 066 21272.01 439.19 43088.44 48055.23 2021-03-07 06:10:50.000 066 21272.02 439.25 43088.45 48055.14 2021-03-07 06:10:51.000 066 21272.01 439.25 43088.42 48055.17 2021-03-07 06:10:52.000 066 21272.02 439.23 43088.42 48055.22 2021-03-07 06:10:53.000 066 21272.02 439.25 43088.44 48055.19 2021-03-07 06:10:54.000 066 21272.04 439.22 43088.41 48055.10 2021-03-07 06:10:55.000 066 21272.03 439.19 43088.39 48055.13 2021-03-07 06:10:56.000 066 21272.03 439.17 43088.40 48055.19 2021-03-07 06:10:57.000 066 21272.00 439.20 43088.40 48055.17 2021-03-07 06:10:58.000 066 21272.01 439.22 43088.41 48055.10 2021-03-07 06:10:59.000 066 21272.00 439.20 43088.42 48055.10 2021-03-07 06:11:00.000 066 21272.00 439.22 43088.40 48055.15 2021-03-07 06:11:01.000 066 21271.97 439.22 43088.34 48055.15 2021-03-07 06:11:02.000 066 21271.98 439.20 43088.37 48055.06 2021-03-07 06:11:03.000 066 21271.98 439.18 43088.37 48055.07 2021-03-07 06:11:04.000 066 21271.95 439.17 43088.41 48055.14 2021-03-07 06:11:05.000 066 21271.98 439.16 43088.43 48055.06 2021-03-07 06:11:06.000 066 21271.93 439.17 43088.40 48055.14 2021-03-07 06:11:07.000 066 21271.93 439.14 43088.39 48055.07 2021-03-07 06:11:08.000 066 21271.94 439.12 43088.42 48055.05 2021-03-07 06:11:09.000 066 21271.92 439.14 43088.42 48055.16 2021-03-07 06:11:10.000 066 21271.91 439.13 43088.41 48055.07 2021-03-07 06:11:11.000 066 21271.90 439.14 43088.39 48055.07 2021-03-07 06:11:12.000 066 21271.89 439.16 43088.42 48055.14 2021-03-07 06:11:13.000 066 21271.85 439.16 43088.44 48055.14 2021-03-07 06:11:14.000 066 21271.85 439.14 43088.44 48055.03 2021-03-07 06:11:15.000 066 21271.83 439.17 43088.42 48055.15 2021-03-07 06:11:16.000 066 21271.83 439.21 43088.43 48055.06 2021-03-07 06:11:17.000 066 21271.84 439.22 43088.45 48055.13 2021-03-07 06:11:18.000 066 21271.82 439.25 43088.45 48055.15 2021-03-07 06:11:19.000 066 21271.82 439.27 43088.47 48055.03 2021-03-07 06:11:20.000 066 21271.83 439.27 43088.48 48055.08 2021-03-07 06:11:21.000 066 21271.82 439.31 43088.46 48055.14 2021-03-07 06:11:22.000 066 21271.88 439.30 43088.47 48055.13 2021-03-07 06:11:23.000 066 21271.85 439.30 43088.48 48055.03 2021-03-07 06:11:24.000 066 21271.84 439.33 43088.47 48055.08 2021-03-07 06:11:25.000 066 21271.86 439.38 43088.44 48055.19 2021-03-07 06:11:26.000 066 21271.86 439.40 43088.46 48055.13 2021-03-07 06:11:27.000 066 21271.87 439.39 43088.42 48055.05 2021-03-07 06:11:28.000 066 21271.86 439.41 43088.43 48055.04 2021-03-07 06:11:29.000 066 21271.81 439.42 43088.41 48055.15 2021-03-07 06:11:30.000 066 21271.87 439.42 43088.42 48055.14 2021-03-07 06:11:31.000 066 21271.85 439.44 43088.44 48055.08 2021-03-07 06:11:32.000 066 21271.83 439.43 43088.44 48055.07 2021-03-07 06:11:33.000 066 21271.83 439.42 43088.43 48055.14 2021-03-07 06:11:34.000 066 21271.84 439.43 43088.44 48055.13 2021-03-07 06:11:35.000 066 21271.86 439.43 43088.46 48055.12 2021-03-07 06:11:36.000 066 21271.83 439.43 43088.49 48055.17 2021-03-07 06:11:37.000 066 21271.83 439.46 43088.48 48055.08 2021-03-07 06:11:38.000 066 21271.86 439.45 43088.49 48055.17 2021-03-07 06:11:39.000 066 21271.85 439.44 43088.47 48055.11 2021-03-07 06:11:40.000 066 21271.84 439.44 43088.48 48055.10 2021-03-07 06:11:41.000 066 21271.84 439.44 43088.50 48055.13 2021-03-07 06:11:42.000 066 21271.81 439.42 43088.53 48055.21 2021-03-07 06:11:43.000 066 21271.79 439.41 43088.54 48055.13 2021-03-07 06:11:44.000 066 21271.80 439.40 43088.56 48055.15 2021-03-07 06:11:45.000 066 21271.79 439.40 43088.52 48055.21 2021-03-07 06:11:46.000 066 21271.75 439.41 43088.47 48055.18 2021-03-07 06:11:47.000 066 21271.70 439.46 43088.48 48055.12 2021-03-07 06:11:48.000 066 21271.69 439.44 43088.50 48055.13 2021-03-07 06:11:49.000 066 21271.71 439.43 43088.50 48055.07 2021-03-07 06:11:50.000 066 21271.70 439.42 43088.50 48055.13 2021-03-07 06:11:51.000 066 21271.72 439.41 43088.53 48055.15 2021-03-07 06:11:52.000 066 21271.72 439.38 43088.55 48055.04 2021-03-07 06:11:53.000 066 21271.69 439.38 43088.53 48055.08 2021-03-07 06:11:54.000 066 21271.68 439.38 43088.54 48055.14 2021-03-07 06:11:55.000 066 21271.66 439.39 43088.54 48055.15 2021-03-07 06:11:56.000 066 21271.69 439.37 43088.54 48055.10 2021-03-07 06:11:57.000 066 21271.72 439.34 43088.57 48055.11 2021-03-07 06:11:58.000 066 21271.74 439.32 43088.56 48055.17 2021-03-07 06:11:59.000 066 21271.70 439.34 43088.57 48055.17 2021-03-07 06:12:00.000 066 21271.68 439.38 43088.58 48055.13 2021-03-07 06:12:01.000 066 21271.74 439.39 43088.59 48055.16 2021-03-07 06:12:02.000 066 21271.75 439.41 43088.54 48055.16 2021-03-07 06:12:03.000 066 21271.71 439.44 43088.50 48055.11 2021-03-07 06:12:04.000 066 21271.73 439.43 43088.45 48055.09 2021-03-07 06:12:05.000 066 21271.76 439.41 43088.46 48055.12 2021-03-07 06:12:06.000 066 21271.79 439.41 43088.48 48055.11 2021-03-07 06:12:07.000 066 21271.79 439.38 43088.47 48055.08 2021-03-07 06:12:08.000 066 21271.81 439.37 43088.47 48055.13 2021-03-07 06:12:09.000 066 21271.80 439.39 43088.47 48055.08 2021-03-07 06:12:10.000 066 21271.83 439.40 43088.48 48055.12 2021-03-07 06:12:11.000 066 21271.85 439.40 43088.49 48055.16 2021-03-07 06:12:12.000 066 21271.86 439.43 43088.46 48055.09 2021-03-07 06:12:13.000 066 21271.85 439.41 43088.46 48055.13 2021-03-07 06:12:14.000 066 21271.85 439.42 43088.47 48055.13 2021-03-07 06:12:15.000 066 21271.86 439.43 43088.47 48055.14 2021-03-07 06:12:16.000 066 21271.91 439.39 43088.49 48055.11 2021-03-07 06:12:17.000 066 21271.94 439.37 43088.47 48055.13 2021-03-07 06:12:18.000 066 21271.98 439.36 43088.47 48055.17 2021-03-07 06:12:19.000 066 21271.97 439.40 43088.47 48055.16 2021-03-07 06:12:20.000 066 21271.96 439.38 43088.47 48055.20 2021-03-07 06:12:21.000 066 21271.98 439.38 43088.45 48055.17 2021-03-07 06:12:22.000 066 21272.00 439.38 43088.44 48055.18 2021-03-07 06:12:23.000 066 21272.00 439.38 43088.43 48055.16 2021-03-07 06:12:24.000 066 21272.02 439.37 43088.44 48055.18 2021-03-07 06:12:25.000 066 21272.02 439.39 43088.43 48055.19 2021-03-07 06:12:26.000 066 21272.04 439.42 43088.41 48055.18 2021-03-07 06:12:27.000 066 21272.05 439.43 43088.42 48055.14 2021-03-07 06:12:28.000 066 21272.02 439.45 43088.40 48055.19 2021-03-07 06:12:29.000 066 21272.03 439.45 43088.38 48055.21 2021-03-07 06:12:30.000 066 21272.06 439.46 43088.39 48055.08 2021-03-07 06:12:31.000 066 21272.05 439.45 43088.39 48055.12 2021-03-07 06:12:32.000 066 21272.09 439.43 43088.39 48055.20 2021-03-07 06:12:33.000 066 21272.11 439.44 43088.36 48055.20 2021-03-07 06:12:34.000 066 21272.10 439.44 43088.40 48055.14 2021-03-07 06:12:35.000 066 21272.10 439.46 43088.42 48055.15 2021-03-07 06:12:36.000 066 21272.11 439.45 43088.40 48055.22 2021-03-07 06:12:37.000 066 21272.11 439.44 43088.39 48055.22 2021-03-07 06:12:38.000 066 21272.12 439.44 43088.41 48055.15 2021-03-07 06:12:39.000 066 21272.10 439.45 43088.39 48055.23 2021-03-07 06:12:40.000 066 21272.11 439.44 43088.42 48055.18 2021-03-07 06:12:41.000 066 21272.13 439.46 43088.38 48055.25 2021-03-07 06:12:42.000 066 21272.10 439.45 43088.39 48055.23 2021-03-07 06:12:43.000 066 21272.13 439.47 43088.39 48055.16 2021-03-07 06:12:44.000 066 21272.14 439.47 43088.38 48055.21 2021-03-07 06:12:45.000 066 21272.11 439.47 43088.38 48055.15 2021-03-07 06:12:46.000 066 21272.09 439.48 43088.41 48055.20 2021-03-07 06:12:47.000 066 21272.12 439.47 43088.41 48055.17 2021-03-07 06:12:48.000 066 21272.14 439.45 43088.43 48055.15 2021-03-07 06:12:49.000 066 21272.14 439.43 43088.44 48055.22 2021-03-07 06:12:50.000 066 21272.10 439.43 43088.42 48055.17 2021-03-07 06:12:51.000 066 21272.10 439.43 43088.44 48055.23 2021-03-07 06:12:52.000 066 21272.10 439.45 43088.42 48055.19 2021-03-07 06:12:53.000 066 21272.10 439.47 43088.43 48055.17 2021-03-07 06:12:54.000 066 21272.07 439.48 43088.43 48055.22 2021-03-07 06:12:55.000 066 21272.07 439.48 43088.43 48055.22 2021-03-07 06:12:56.000 066 21272.04 439.47 43088.44 48055.15 2021-03-07 06:12:57.000 066 21272.02 439.47 43088.45 48055.15 2021-03-07 06:12:58.000 066 21272.00 439.47 43088.45 48055.22 2021-03-07 06:12:59.000 066 21272.01 439.47 43088.44 48055.24 2021-03-07 06:13:00.000 066 21271.99 439.45 43088.44 48055.12 2021-03-07 06:13:01.000 066 21272.01 439.44 43088.41 48055.12 2021-03-07 06:13:02.000 066 21271.99 439.44 43088.44 48055.23 2021-03-07 06:13:03.000 066 21271.97 439.44 43088.43 48055.21 2021-03-07 06:13:04.000 066 21271.94 439.44 43088.47 48055.12 2021-03-07 06:13:05.000 066 21271.96 439.39 43088.47 48055.13 2021-03-07 06:13:06.000 066 21271.95 439.38 43088.46 48055.23 2021-03-07 06:13:07.000 066 21271.95 439.36 43088.44 48055.18 2021-03-07 06:13:08.000 066 21271.97 439.32 43088.42 48055.09 2021-03-07 06:13:09.000 066 21271.97 439.32 43088.43 48055.11 2021-03-07 06:13:10.000 066 21271.93 439.34 43088.44 48055.18 2021-03-07 06:13:11.000 066 21271.90 439.34 43088.44 48055.19 2021-03-07 06:13:12.000 066 21271.89 439.35 43088.41 48055.10 2021-03-07 06:13:13.000 066 21271.88 439.36 43088.43 48055.08 2021-03-07 06:13:14.000 066 21271.89 439.36 43088.37 48055.11 2021-03-07 06:13:15.000 066 21271.96 439.36 43088.33 48055.06 2021-03-07 06:13:16.000 066 21271.99 439.36 43088.35 48055.12 2021-03-07 06:13:17.000 066 21271.99 439.36 43088.34 48055.04 2021-03-07 06:13:18.000 066 21272.03 439.34 43088.32 48055.11 2021-03-07 06:13:19.000 066 21272.04 439.32 43088.31 48055.12 2021-03-07 06:13:20.000 066 21272.10 439.30 43088.35 48055.07 2021-03-07 06:13:21.000 066 21272.10 439.30 43088.36 48055.05 2021-03-07 06:13:22.000 066 21272.16 439.28 43088.36 48055.14 2021-03-07 06:13:23.000 066 21272.14 439.26 43088.34 48055.10 2021-03-07 06:13:24.000 066 21272.18 439.24 43088.31 48055.19 2021-03-07 06:13:25.000 066 21272.22 439.20 43088.34 48055.12 2021-03-07 06:13:26.000 066 21272.22 439.18 43088.37 48055.13 2021-03-07 06:13:27.000 066 21272.20 439.21 43088.33 48055.22 2021-03-07 06:13:28.000 066 21272.19 439.24 43088.32 48055.20 2021-03-07 06:13:29.000 066 21272.19 439.22 43088.34 48055.11 2021-03-07 06:13:30.000 066 21272.18 439.25 43088.34 48055.20 2021-03-07 06:13:31.000 066 21272.17 439.27 43088.27 48055.12 2021-03-07 06:13:32.000 066 21272.20 439.26 43088.31 48055.20 2021-03-07 06:13:33.000 066 21272.20 439.28 43088.29 48055.16 2021-03-07 06:13:34.000 066 21272.20 439.28 43088.31 48055.09 2021-03-07 06:13:35.000 066 21272.24 439.27 43088.32 48055.12 2021-03-07 06:13:36.000 066 21272.29 439.27 43088.29 48055.19 2021-03-07 06:13:37.000 066 21272.26 439.26 43088.33 48055.11 2021-03-07 06:13:38.000 066 21272.27 439.26 43088.30 48055.20 2021-03-07 06:13:39.000 066 21272.29 439.28 43088.29 48055.13 2021-03-07 06:13:40.000 066 21272.30 439.30 43088.30 48055.23 2021-03-07 06:13:41.000 066 21272.32 439.32 43088.32 48055.17 2021-03-07 06:13:42.000 066 21272.35 439.33 43088.34 48055.25 2021-03-07 06:13:43.000 066 21272.37 439.32 43088.32 48055.23 2021-03-07 06:13:44.000 066 21272.37 439.35 43088.35 48055.20 2021-03-07 06:13:45.000 066 21272.38 439.37 43088.35 48055.29 2021-03-07 06:13:46.000 066 21272.40 439.32 43088.39 48055.29 2021-03-07 06:13:47.000 066 21272.45 439.31 43088.41 48055.27 2021-03-07 06:13:48.000 066 21272.47 439.30 43088.42 48055.32 2021-03-07 06:13:49.000 066 21272.50 439.31 43088.42 48055.41 2021-03-07 06:13:50.000 066 21272.53 439.35 43088.41 48055.44 2021-03-07 06:13:51.000 066 21272.55 439.35 43088.49 48055.36 2021-03-07 06:13:52.000 066 21272.61 439.30 43088.51 48055.40 2021-03-07 06:13:53.000 066 21272.65 439.28 43088.50 48055.52 2021-03-07 06:13:54.000 066 21272.67 439.26 43088.52 48055.54 2021-03-07 06:13:55.000 066 21272.65 439.25 43088.55 48055.49 2021-03-07 06:13:56.000 066 21272.69 439.21 43088.53 48055.52 2021-03-07 06:13:57.000 066 21272.71 439.20 43088.54 48055.58 2021-03-07 06:13:58.000 066 21272.71 439.19 43088.56 48055.59 2021-03-07 06:13:59.000 066 21272.70 439.16 43088.58 48055.59 2021-03-07 06:14:00.000 066 21272.71 439.15 43088.59 48055.58 2021-03-07 06:14:01.000 066 21272.69 439.15 43088.52 48055.57 2021-03-07 06:14:02.000 066 21272.68 439.12 43088.54 48055.58 2021-03-07 06:14:03.000 066 21272.67 439.06 43088.51 48055.59 2021-03-07 06:14:04.000 066 21272.63 439.04 43088.52 48055.53 2021-03-07 06:14:05.000 066 21272.59 439.01 43088.54 48055.53 2021-03-07 06:14:06.000 066 21272.54 438.94 43088.54 48055.51 2021-03-07 06:14:07.000 066 21272.49 438.90 43088.54 48055.49 2021-03-07 06:14:08.000 066 21272.41 438.84 43088.55 48055.46 2021-03-07 06:14:09.000 066 21272.34 438.79 43088.55 48055.45 2021-03-07 06:14:10.000 066 21272.27 438.72 43088.60 48055.44 2021-03-07 06:14:11.000 066 21272.20 438.68 43088.63 48055.44 2021-03-07 06:14:12.000 066 21272.10 438.66 43088.63 48055.43 2021-03-07 06:14:13.000 066 21272.02 438.62 43088.65 48055.41 2021-03-07 06:14:14.000 066 21271.96 438.60 43088.64 48055.34 2021-03-07 06:14:15.000 066 21271.89 438.58 43088.65 48055.31 2021-03-07 06:14:16.000 066 21271.80 438.57 43088.64 48055.34 2021-03-07 06:14:17.000 066 21271.74 438.55 43088.66 48055.32 2021-03-07 06:14:18.000 066 21271.68 438.55 43088.66 48055.23 2021-03-07 06:14:19.000 066 21271.63 438.54 43088.65 48055.21 2021-03-07 06:14:20.000 066 21271.60 438.53 43088.68 48055.30 2021-03-07 06:14:21.000 066 21271.60 438.52 43088.69 48055.25 2021-03-07 06:14:22.000 066 21271.58 438.55 43088.70 48055.19 2021-03-07 06:14:23.000 066 21271.57 438.58 43088.68 48055.17 2021-03-07 06:14:24.000 066 21271.55 438.57 43088.67 48055.25 2021-03-07 06:14:25.000 066 21271.51 438.60 43088.64 48055.23 2021-03-07 06:14:26.000 066 21271.51 438.62 43088.69 48055.15 2021-03-07 06:14:27.000 066 21271.50 438.66 43088.68 48055.13 2021-03-07 06:14:28.000 066 21271.52 438.67 43088.67 48055.20 2021-03-07 06:14:29.000 066 21271.55 438.69 43088.65 48055.21 2021-03-07 06:14:30.000 066 21271.57 438.71 43088.64 48055.15 2021-03-07 06:14:31.000 066 21271.62 438.71 43088.64 48055.15 2021-03-07 06:14:32.000 066 21271.65 438.69 43088.64 48055.23 2021-03-07 06:14:33.000 066 21271.69 438.69 43088.67 48055.24 2021-03-07 06:14:34.000 066 21271.71 438.70 43088.65 48055.23 2021-03-07 06:14:35.000 066 21271.76 438.72 43088.66 48055.29 2021-03-07 06:14:36.000 066 21271.82 438.73 43088.65 48055.31 2021-03-07 06:14:37.000 066 21271.89 438.69 43088.64 48055.32 2021-03-07 06:14:38.000 066 21271.92 438.69 43088.67 48055.40 2021-03-07 06:14:39.000 066 21271.97 438.69 43088.68 48055.38 2021-03-07 06:14:40.000 066 21272.00 438.68 43088.70 48055.46 2021-03-07 06:14:41.000 066 21272.06 438.65 43088.66 48055.40 2021-03-07 06:14:42.000 066 21272.08 438.65 43088.70 48055.53 2021-03-07 06:14:43.000 066 21272.09 438.64 43088.73 48055.45 2021-03-07 06:14:44.000 066 21272.09 438.65 43088.74 48055.50 2021-03-07 06:14:45.000 066 21272.12 438.69 43088.68 48055.53 2021-03-07 06:14:46.000 066 21272.12 438.70 43088.70 48055.53 2021-03-07 06:14:47.000 066 21272.11 438.68 43088.71 48055.49 2021-03-07 06:14:48.000 066 21272.11 438.66 43088.68 48055.48 2021-03-07 06:14:49.000 066 21272.06 438.68 43088.65 48055.45 2021-03-07 06:14:50.000 066 21272.09 438.70 43088.65 48055.43 2021-03-07 06:14:51.000 066 21272.02 438.76 43088.60 48055.43 2021-03-07 06:14:52.000 066 21272.01 438.78 43088.61 48055.44 2021-03-07 06:14:53.000 066 21271.97 438.82 43088.61 48055.34 2021-03-07 06:14:54.000 066 21271.95 438.85 43088.60 48055.33 2021-03-07 06:14:55.000 066 21271.92 438.86 43088.58 48055.37 2021-03-07 06:14:56.000 066 21271.89 438.85 43088.55 48055.32 2021-03-07 06:14:57.000 066 21271.88 438.88 43088.56 48055.25 2021-03-07 06:14:58.000 066 21271.89 438.88 43088.58 48055.24 2021-03-07 06:14:59.000 066 21271.84 438.92 43088.57 48055.31 2021-03-07 06:15:00.000 066 21271.82 438.94 43088.56 48055.22 2021-03-07 06:15:01.000 066 21271.80 438.96 43088.54 48055.28 2021-03-07 06:15:02.000 066 21271.76 439.01 43088.52 48055.20 2021-03-07 06:15:03.000 066 21271.74 439.04 43088.55 48055.24 2021-03-07 06:15:04.000 066 21271.72 439.07 43088.54 48055.17 2021-03-07 06:15:05.000 066 21271.72 439.08 43088.51 48055.20 2021-03-07 06:15:06.000 066 21271.68 439.12 43088.52 48055.14 2021-03-07 06:15:07.000 066 21271.66 439.14 43088.52 48055.14 2021-03-07 06:15:08.000 066 21271.63 439.16 43088.47 48055.11 2021-03-07 06:15:09.000 066 21271.62 439.22 43088.47 48055.11 2021-03-07 06:15:10.000 066 21271.57 439.26 43088.48 48055.09 2021-03-07 06:15:11.000 066 21271.53 439.30 43088.47 48055.04 2021-03-07 06:15:12.000 066 21271.54 439.31 43088.44 48055.00 2021-03-07 06:15:13.000 066 21271.52 439.34 43088.40 48055.02 2021-03-07 06:15:14.000 066 21271.47 439.37 43088.40 48054.99 2021-03-07 06:15:15.000 066 21271.46 439.40 43088.38 48054.93 2021-03-07 06:15:16.000 066 21271.43 439.47 43088.39 48054.90 2021-03-07 06:15:17.000 066 21271.45 439.49 43088.39 48054.93 2021-03-07 06:15:18.000 066 21271.39 439.52 43088.36 48054.93 2021-03-07 06:15:19.000 066 21271.40 439.54 43088.35 48054.85 2021-03-07 06:15:20.000 066 21271.40 439.53 43088.35 48054.86 2021-03-07 06:15:21.000 066 21271.39 439.57 43088.35 48054.91 2021-03-07 06:15:22.000 066 21271.35 439.59 43088.36 48054.86 2021-03-07 06:15:23.000 066 21271.36 439.59 43088.36 48054.86 2021-03-07 06:15:24.000 066 21271.35 439.58 43088.37 48054.82 2021-03-07 06:15:25.000 066 21271.35 439.61 43088.36 48054.83 2021-03-07 06:15:26.000 066 21271.36 439.62 43088.31 48054.88 2021-03-07 06:15:27.000 066 21271.35 439.62 43088.38 48054.84 2021-03-07 06:15:28.000 066 21271.38 439.63 43088.36 48054.84 2021-03-07 06:15:29.000 066 21271.38 439.64 43088.35 48054.84 2021-03-07 06:15:30.000 066 21271.39 439.65 43088.36 48054.84 2021-03-07 06:15:31.000 066 21271.35 439.66 43088.35 48054.83 2021-03-07 06:15:32.000 066 21271.36 439.66 43088.33 48054.78 2021-03-07 06:15:33.000 066 21271.36 439.66 43088.31 48054.84 2021-03-07 06:15:34.000 066 21271.35 439.65 43088.35 48054.83 2021-03-07 06:15:35.000 066 21271.33 439.64 43088.33 48054.82 2021-03-07 06:15:36.000 066 21271.30 439.68 43088.33 48054.78 2021-03-07 06:15:37.000 066 21271.31 439.66 43088.35 48054.80 2021-03-07 06:15:38.000 066 21271.31 439.66 43088.34 48054.79 2021-03-07 06:15:39.000 066 21271.28 439.64 43088.33 48054.83 2021-03-07 06:15:40.000 066 21271.25 439.60 43088.35 48054.73 2021-03-07 06:15:41.000 066 21271.22 439.58 43088.35 48054.85 2021-03-07 06:15:42.000 066 21271.22 439.58 43088.38 48054.72 2021-03-07 06:15:43.000 066 21271.23 439.59 43088.39 48054.76 2021-03-07 06:15:44.000 066 21271.19 439.60 43088.36 48054.84 2021-03-07 06:15:45.000 066 21271.18 439.61 43088.33 48054.83 2021-03-07 06:15:46.000 066 21271.16 439.62 43088.36 48054.75 2021-03-07 06:15:47.000 066 21271.14 439.62 43088.35 48054.75 2021-03-07 06:15:48.000 066 21271.11 439.64 43088.37 48054.82 2021-03-07 06:15:49.000 066 21271.13 439.65 43088.38 48054.82 2021-03-07 06:15:50.000 066 21271.11 439.65 43088.38 48054.72 2021-03-07 06:15:51.000 066 21271.08 439.65 43088.40 48054.70 2021-03-07 06:15:52.000 066 21271.07 439.66 43088.41 48054.79 2021-03-07 06:15:53.000 066 21271.06 439.68 43088.41 48054.80 2021-03-07 06:15:54.000 066 21271.01 439.67 43088.43 48054.69 2021-03-07 06:15:55.000 066 21270.98 439.66 43088.43 48054.73 2021-03-07 06:15:56.000 066 21271.02 439.68 43088.44 48054.78 2021-03-07 06:15:57.000 066 21271.07 439.67 43088.45 48054.81 2021-03-07 06:15:58.000 066 21271.04 439.66 43088.44 48054.72 2021-03-07 06:15:59.000 066 21271.03 439.66 43088.49 48054.77 2021-03-07 06:16:00.000 066 21271.08 439.65 43088.53 48054.85 2021-03-07 06:16:01.000 066 21271.13 439.64 43088.51 48054.89 2021-03-07 06:16:02.000 066 21271.15 439.65 43088.52 48054.82 2021-03-07 06:16:03.000 066 21271.18 439.64 43088.53 48054.85 2021-03-07 06:16:04.000 066 21271.22 439.66 43088.53 48055.00 2021-03-07 06:16:05.000 066 21271.25 439.69 43088.55 48054.97 2021-03-07 06:16:06.000 066 21271.32 439.68 43088.55 48054.92 2021-03-07 06:16:07.000 066 21271.32 439.69 43088.57 48054.94 2021-03-07 06:16:08.000 066 21271.33 439.72 43088.57 48055.03 2021-03-07 06:16:09.000 066 21271.39 439.74 43088.58 48055.07 2021-03-07 06:16:10.000 066 21271.43 439.71 43088.59 48054.98 2021-03-07 06:16:11.000 066 21271.48 439.68 43088.59 48055.01 2021-03-07 06:16:12.000 066 21271.51 439.70 43088.61 48055.12 2021-03-07 06:16:13.000 066 21271.50 439.71 43088.60 48055.04 2021-03-07 06:16:14.000 066 21271.50 439.71 43088.59 48055.15 2021-03-07 06:16:15.000 066 21271.53 439.72 43088.61 48055.09 2021-03-07 06:16:16.000 066 21271.56 439.72 43088.63 48055.18 2021-03-07 06:16:17.000 066 21271.60 439.69 43088.66 48055.22 2021-03-07 06:16:18.000 066 21271.62 439.69 43088.64 48055.11 2021-03-07 06:16:19.000 066 21271.59 439.69 43088.61 48055.14 2021-03-07 06:16:20.000 066 21271.59 439.72 43088.61 48055.20 2021-03-07 06:16:21.000 066 21271.59 439.74 43088.62 48055.22 2021-03-07 06:16:22.000 066 21271.55 439.74 43088.62 48055.14 2021-03-07 06:16:23.000 066 21271.55 439.76 43088.61 48055.14 2021-03-07 06:16:24.000 066 21271.57 439.76 43088.59 48055.21 2021-03-07 06:16:25.000 066 21271.55 439.79 43088.59 48055.21 2021-03-07 06:16:26.000 066 21271.55 439.81 43088.59 48055.12 2021-03-07 06:16:27.000 066 21271.56 439.83 43088.59 48055.14 2021-03-07 06:16:28.000 066 21271.62 439.83 43088.60 48055.24 2021-03-07 06:16:29.000 066 21271.66 439.85 43088.58 48055.21 2021-03-07 06:16:30.000 066 21271.66 439.87 43088.56 48055.18 2021-03-07 06:16:31.000 066 21271.70 439.88 43088.59 48055.19 2021-03-07 06:16:32.000 066 21271.71 439.90 43088.60 48055.25 2021-03-07 06:16:33.000 066 21271.73 439.90 43088.58 48055.25 2021-03-07 06:16:34.000 066 21271.74 439.91 43088.61 48055.24 2021-03-07 06:16:35.000 066 21271.76 439.92 43088.64 48055.26 2021-03-07 06:16:36.000 066 21271.79 439.93 43088.61 48055.29 2021-03-07 06:16:37.000 066 21271.78 439.93 43088.61 48055.29 2021-03-07 06:16:38.000 066 21271.81 439.96 43088.57 48055.30 2021-03-07 06:16:39.000 066 21271.81 439.93 43088.60 48055.31 2021-03-07 06:16:40.000 066 21271.84 439.93 43088.65 48055.30 2021-03-07 06:16:41.000 066 21271.83 439.93 43088.63 48055.28 2021-03-07 06:16:42.000 066 21271.77 439.93 43088.65 48055.32 2021-03-07 06:16:43.000 066 21271.75 439.92 43088.65 48055.29 2021-03-07 06:16:44.000 066 21271.78 439.88 43088.66 48055.32 2021-03-07 06:16:45.000 066 21271.76 439.87 43088.70 48055.30 2021-03-07 06:16:46.000 066 21271.71 439.92 43088.72 48055.34 2021-03-07 06:16:47.000 066 21271.75 439.92 43088.76 48055.38 2021-03-07 06:16:48.000 066 21271.74 439.89 43088.77 48055.30 2021-03-07 06:16:49.000 066 21271.72 439.89 43088.77 48055.34 2021-03-07 06:16:50.000 066 21271.71 439.90 43088.73 48055.37 2021-03-07 06:16:51.000 066 21271.71 439.89 43088.76 48055.34 2021-03-07 06:16:52.000 066 21271.73 439.88 43088.80 48055.37 2021-03-07 06:16:53.000 066 21271.72 439.88 43088.81 48055.38 2021-03-07 06:16:54.000 066 21271.74 439.89 43088.79 48055.38 2021-03-07 06:16:55.000 066 21271.73 439.92 43088.77 48055.43 2021-03-07 06:16:56.000 066 21271.75 439.91 43088.77 48055.41 2021-03-07 06:16:57.000 066 21271.76 439.94 43088.76 48055.36 2021-03-07 06:16:58.000 066 21271.75 439.95 43088.76 48055.37 2021-03-07 06:16:59.000 066 21271.77 439.93 43088.77 48055.44 2021-03-07 06:17:00.000 066 21271.75 439.90 43088.80 48055.43 2021-03-07 06:17:01.000 066 21271.74 439.90 43088.77 48055.36 2021-03-07 06:17:02.000 066 21271.73 439.87 43088.78 48055.39 2021-03-07 06:17:03.000 066 21271.73 439.87 43088.83 48055.47 2021-03-07 06:17:04.000 066 21271.73 439.87 43088.79 48055.49 2021-03-07 06:17:05.000 066 21271.73 439.85 43088.81 48055.37 2021-03-07 06:17:06.000 066 21271.74 439.86 43088.81 48055.41 2021-03-07 06:17:07.000 066 21271.78 439.85 43088.79 48055.50 2021-03-07 06:17:08.000 066 21271.79 439.83 43088.83 48055.50 2021-03-07 06:17:09.000 066 21271.81 439.80 43088.84 48055.41 2021-03-07 06:17:10.000 066 21271.86 439.79 43088.83 48055.47 2021-03-07 06:17:11.000 066 21271.89 439.77 43088.85 48055.49 2021-03-07 06:17:12.000 066 21271.89 439.75 43088.87 48055.50 2021-03-07 06:17:13.000 066 21271.92 439.72 43088.90 48055.51 2021-03-07 06:17:14.000 066 21271.96 439.69 43088.91 48055.56 2021-03-07 06:17:15.000 066 21271.97 439.70 43088.87 48055.55 2021-03-07 06:17:16.000 066 21272.03 439.69 43088.89 48055.57 2021-03-07 06:17:17.000 066 21272.06 439.65 43088.90 48055.65 2021-03-07 06:17:18.000 066 21272.10 439.63 43088.90 48055.62 2021-03-07 06:17:19.000 066 21272.09 439.63 43088.91 48055.59 2021-03-07 06:17:20.000 066 21272.11 439.61 43088.90 48055.61 2021-03-07 06:17:21.000 066 21272.13 439.60 43088.88 48055.70 2021-03-07 06:17:22.000 066 21272.17 439.59 43088.89 48055.67 2021-03-07 06:17:23.000 066 21272.18 439.58 43088.86 48055.65 2021-03-07 06:17:24.000 066 21272.20 439.57 43088.87 48055.66 2021-03-07 06:17:25.000 066 21272.21 439.58 43088.85 48055.72 2021-03-07 06:17:26.000 066 21272.25 439.57 43088.86 48055.71 2021-03-07 06:17:27.000 066 21272.27 439.58 43088.89 48055.67 2021-03-07 06:17:28.000 066 21272.28 439.58 43088.85 48055.73 2021-03-07 06:17:29.000 066 21272.31 439.59 43088.84 48055.70 2021-03-07 06:17:30.000 066 21272.33 439.57 43088.84 48055.72 2021-03-07 06:17:31.000 066 21272.36 439.56 43088.85 48055.70 2021-03-07 06:17:32.000 066 21272.42 439.56 43088.83 48055.74 2021-03-07 06:17:33.000 066 21272.42 439.56 43088.83 48055.72 2021-03-07 06:17:34.000 066 21272.42 439.54 43088.87 48055.73 2021-03-07 06:17:35.000 066 21272.44 439.55 43088.82 48055.79 2021-03-07 06:17:36.000 066 21272.42 439.58 43088.83 48055.79 2021-03-07 06:17:37.000 066 21272.45 439.59 43088.79 48055.66 2021-03-07 06:17:38.000 066 21272.46 439.60 43088.82 48055.69 2021-03-07 06:17:39.000 066 21272.44 439.57 43088.80 48055.77 2021-03-07 06:17:40.000 066 21272.43 439.58 43088.78 48055.74 2021-03-07 06:17:41.000 066 21272.48 439.57 43088.79 48055.69 2021-03-07 06:17:42.000 066 21272.47 439.58 43088.79 48055.71 2021-03-07 06:17:43.000 066 21272.46 439.60 43088.80 48055.77 2021-03-07 06:17:44.000 066 21272.47 439.58 43088.80 48055.73 2021-03-07 06:17:45.000 066 21272.48 439.60 43088.78 48055.69 2021-03-07 06:17:46.000 066 21272.47 439.63 43088.75 48055.73 2021-03-07 06:17:47.000 066 21272.43 439.63 43088.74 48055.68 2021-03-07 06:17:48.000 066 21272.45 439.63 43088.77 48055.65 2021-03-07 06:17:49.000 066 21272.44 439.61 43088.75 48055.71 2021-03-07 06:17:50.000 066 21272.40 439.65 43088.75 48055.71 2021-03-07 06:17:51.000 066 21272.38 439.66 43088.72 48055.62 2021-03-07 06:17:52.000 066 21272.36 439.67 43088.71 48055.62 2021-03-07 06:17:53.000 066 21272.37 439.69 43088.73 48055.67 2021-03-07 06:17:54.000 066 21272.38 439.69 43088.74 48055.68 2021-03-07 06:17:55.000 066 21272.33 439.71 43088.72 48055.57 2021-03-07 06:17:56.000 066 21272.33 439.71 43088.70 48055.57 2021-03-07 06:17:57.000 066 21272.30 439.71 43088.69 48055.61 2021-03-07 06:17:58.000 066 21272.33 439.74 43088.71 48055.59 2021-03-07 06:17:59.000 066 21272.33 439.74 43088.68 48055.56 2021-03-07 06:18:00.000 066 21272.32 439.75 43088.68 48055.55 2021-03-07 06:18:01.000 066 21272.30 439.77 43088.63 48055.55 2021-03-07 06:18:02.000 066 21272.34 439.77 43088.64 48055.52 2021-03-07 06:18:03.000 066 21272.35 439.76 43088.64 48055.56 2021-03-07 06:18:04.000 066 21272.32 439.76 43088.61 48055.56 2021-03-07 06:18:05.000 066 21272.32 439.75 43088.64 48055.49 2021-03-07 06:18:06.000 066 21272.32 439.77 43088.62 48055.56 2021-03-07 06:18:07.000 066 21272.33 439.76 43088.64 48055.49 2021-03-07 06:18:08.000 066 21272.32 439.76 43088.64 48055.55 2021-03-07 06:18:09.000 066 21272.31 439.76 43088.60 48055.48 2021-03-07 06:18:10.000 066 21272.31 439.75 43088.60 48055.54 2021-03-07 06:18:11.000 066 21272.32 439.75 43088.58 48055.48 2021-03-07 06:18:12.000 066 21272.27 439.74 43088.59 48055.52 2021-03-07 06:18:13.000 066 21272.27 439.74 43088.57 48055.50 2021-03-07 06:18:14.000 066 21272.26 439.74 43088.56 48055.46 2021-03-07 06:18:15.000 066 21272.23 439.76 43088.58 48055.46 2021-03-07 06:18:16.000 066 21272.20 439.76 43088.57 48055.49 2021-03-07 06:18:17.000 066 21272.18 439.75 43088.54 48055.49 2021-03-07 06:18:18.000 066 21272.19 439.75 43088.57 48055.39 2021-03-07 06:18:19.000 066 21272.17 439.75 43088.59 48055.39 2021-03-07 06:18:20.000 066 21272.15 439.74 43088.57 48055.47 2021-03-07 06:18:21.000 066 21272.16 439.75 43088.54 48055.44 2021-03-07 06:18:22.000 066 21272.15 439.75 43088.56 48055.35 2021-03-07 06:18:23.000 066 21272.14 439.74 43088.55 48055.32 2021-03-07 06:18:24.000 066 21272.15 439.73 43088.51 48055.42 2021-03-07 06:18:25.000 066 21272.13 439.71 43088.51 48055.36 2021-03-07 06:18:26.000 066 21272.13 439.70 43088.48 48055.29 2021-03-07 06:18:27.000 066 21272.12 439.69 43088.50 48055.33 2021-03-07 06:18:28.000 066 21272.10 439.69 43088.48 48055.32 2021-03-07 06:18:29.000 066 21272.10 439.67 43088.48 48055.29 2021-03-07 06:18:30.000 066 21272.16 439.62 43088.51 48055.30 2021-03-07 06:18:31.000 066 21272.16 439.56 43088.51 48055.29 2021-03-07 06:18:32.000 066 21272.12 439.54 43088.53 48055.35 2021-03-07 06:18:33.000 066 21272.14 439.51 43088.53 48055.33 2021-03-07 06:18:34.000 066 21272.15 439.50 43088.58 48055.36 2021-03-07 06:18:35.000 066 21272.15 439.47 43088.61 48055.37 2021-03-07 06:18:36.000 066 21272.16 439.46 43088.63 48055.42 2021-03-07 06:18:37.000 066 21272.11 439.43 43088.64 48055.36 2021-03-07 06:18:38.000 066 21272.13 439.40 43088.66 48055.43 2021-03-07 06:18:39.000 066 21272.14 439.36 43088.69 48055.43 2021-03-07 06:18:40.000 066 21272.11 439.38 43088.68 48055.45 2021-03-07 06:18:41.000 066 21272.12 439.43 43088.65 48055.46 2021-03-07 06:18:42.000 066 21272.07 439.48 43088.66 48055.45 2021-03-07 06:18:43.000 066 21272.03 439.55 43088.61 48055.39 2021-03-07 06:18:44.000 066 21272.03 439.57 43088.57 48055.38 2021-03-07 06:18:45.000 066 21272.04 439.56 43088.56 48055.32 2021-03-07 06:18:46.000 066 21272.03 439.58 43088.55 48055.26 2021-03-07 06:18:47.000 066 21272.03 439.60 43088.54 48055.29 2021-03-07 06:18:48.000 066 21272.01 439.60 43088.54 48055.30 2021-03-07 06:18:49.000 066 21272.02 439.59 43088.51 48055.25 2021-03-07 06:18:50.000 066 21272.02 439.61 43088.49 48055.21 2021-03-07 06:18:51.000 066 21272.05 439.64 43088.49 48055.30 2021-03-07 06:18:52.000 066 21272.04 439.65 43088.47 48055.26 2021-03-07 06:18:53.000 066 21272.02 439.67 43088.47 48055.18 2021-03-07 06:18:54.000 066 21272.05 439.66 43088.46 48055.16 2021-03-07 06:18:55.000 066 21272.04 439.67 43088.47 48055.26 2021-03-07 06:18:56.000 066 21272.03 439.69 43088.45 48055.23 2021-03-07 06:18:57.000 066 21272.06 439.69 43088.43 48055.17 2021-03-07 06:18:58.000 066 21272.10 439.70 43088.40 48055.15 2021-03-07 06:18:59.000 066 21272.10 439.75 43088.39 48055.24 2021-03-07 06:19:00.000 066 21272.08 439.76 43088.36 48055.21 2021-03-07 06:19:01.000 066 21272.10 439.76 43088.35 48055.12 2021-03-07 06:19:02.000 066 21272.14 439.78 43088.36 48055.14 2021-03-07 06:19:03.000 066 21272.14 439.78 43088.37 48055.20 2021-03-07 06:19:04.000 066 21272.18 439.79 43088.37 48055.19 2021-03-07 06:19:05.000 066 21272.22 439.77 43088.36 48055.16 2021-03-07 06:19:06.000 066 21272.26 439.76 43088.34 48055.19 2021-03-07 06:19:07.000 066 21272.28 439.75 43088.33 48055.23 2021-03-07 06:19:08.000 066 21272.33 439.73 43088.33 48055.27 2021-03-07 06:19:09.000 066 21272.32 439.71 43088.34 48055.20 2021-03-07 06:19:10.000 066 21272.36 439.72 43088.36 48055.32 2021-03-07 06:19:11.000 066 21272.39 439.69 43088.35 48055.23 2021-03-07 06:19:12.000 066 21272.42 439.65 43088.34 48055.33 2021-03-07 06:19:13.000 066 21272.45 439.64 43088.38 48055.28 2021-03-07 06:19:14.000 066 21272.48 439.61 43088.36 48055.38 2021-03-07 06:19:15.000 066 21272.47 439.60 43088.33 48055.31 2021-03-07 06:19:16.000 066 21272.54 439.60 43088.37 48055.43 2021-03-07 06:19:17.000 066 21272.54 439.59 43088.40 48055.43 2021-03-07 06:19:18.000 066 21272.56 439.59 43088.41 48055.36 2021-03-07 06:19:19.000 066 21272.55 439.60 43088.39 48055.40 2021-03-07 06:19:20.000 066 21272.60 439.59 43088.41 48055.45 2021-03-07 06:19:21.000 066 21272.62 439.59 43088.43 48055.46 2021-03-07 06:19:22.000 066 21272.63 439.62 43088.35 48055.41 2021-03-07 06:19:23.000 066 21272.65 439.62 43088.36 48055.46 2021-03-07 06:19:24.000 066 21272.64 439.60 43088.40 48055.46 2021-03-07 06:19:25.000 066 21272.59 439.61 43088.38 48055.42 2021-03-07 06:19:26.000 066 21272.56 439.63 43088.35 48055.44 2021-03-07 06:19:27.000 066 21272.56 439.61 43088.34 48055.46 2021-03-07 06:19:28.000 066 21272.54 439.58 43088.33 48055.36 2021-03-07 06:19:29.000 066 21272.51 439.63 43088.34 48055.36 2021-03-07 06:19:30.000 066 21272.50 439.66 43088.36 48055.41 2021-03-07 06:19:31.000 066 21272.44 439.68 43088.35 48055.33 2021-03-07 06:19:32.000 066 21272.40 439.72 43088.29 48055.33 2021-03-07 06:19:33.000 066 21272.39 439.71 43088.26 48055.23 2021-03-07 06:19:34.000 066 21272.37 439.68 43088.24 48055.20 2021-03-07 06:19:35.000 066 21272.35 439.63 43088.29 48055.27 2021-03-07 06:19:36.000 066 21272.32 439.62 43088.30 48055.23 2021-03-07 06:19:37.000 066 21272.31 439.62 43088.30 48055.20 2021-03-07 06:19:38.000 066 21272.31 439.63 43088.31 48055.27 2021-03-07 06:19:39.000 066 21272.24 439.66 43088.29 48055.14 2021-03-07 06:19:40.000 066 21272.19 439.66 43088.28 48055.21 2021-03-07 06:19:41.000 066 21272.16 439.66 43088.28 48055.15 2021-03-07 06:19:42.000 066 21272.14 439.66 43088.28 48055.12 2021-03-07 06:19:43.000 066 21272.13 439.64 43088.29 48055.10 2021-03-07 06:19:44.000 066 21272.10 439.62 43088.29 48055.12 2021-03-07 06:19:45.000 066 21272.10 439.58 43088.30 48055.09 2021-03-07 06:19:46.000 066 21272.07 439.55 43088.32 48055.09 2021-03-07 06:19:47.000 066 21272.05 439.51 43088.34 48055.15 2021-03-07 06:19:48.000 066 21272.04 439.48 43088.35 48055.18 2021-03-07 06:19:49.000 066 21272.05 439.46 43088.36 48055.13 2021-03-07 06:19:50.000 066 21272.07 439.43 43088.39 48055.11 2021-03-07 06:19:51.000 066 21272.08 439.41 43088.40 48055.24 2021-03-07 06:19:52.000 066 21272.07 439.39 43088.43 48055.23 2021-03-07 06:19:53.000 066 21272.08 439.37 43088.43 48055.17 2021-03-07 06:19:54.000 066 21272.05 439.34 43088.45 48055.20 2021-03-07 06:19:55.000 066 21272.09 439.29 43088.49 48055.28 2021-03-07 06:19:56.000 066 21272.11 439.26 43088.51 48055.29 2021-03-07 06:19:57.000 066 21272.12 439.25 43088.52 48055.25 2021-03-07 06:19:58.000 066 21272.17 439.24 43088.52 48055.29 2021-03-07 06:19:59.000 066 21272.16 439.22 43088.54 48055.38 2021-03-07 06:20:00.000 066 21272.14 439.22 43088.52 48055.36 2021-03-07 06:20:01.000 066 21272.14 439.21 43088.57 48055.33 2021-03-07 06:20:02.000 066 21272.15 439.21 43088.59 48055.33 2021-03-07 06:20:03.000 066 21272.13 439.17 43088.58 48055.43 2021-03-07 06:20:04.000 066 21272.13 439.14 43088.57 48055.39 2021-03-07 06:20:05.000 066 21272.17 439.13 43088.61 48055.35 2021-03-07 06:20:06.000 066 21272.18 439.14 43088.60 48055.41 2021-03-07 06:20:07.000 066 21272.20 439.11 43088.58 48055.37 2021-03-07 06:20:08.000 066 21272.19 439.10 43088.57 48055.42 2021-03-07 06:20:09.000 066 21272.25 439.10 43088.57 48055.38 2021-03-07 06:20:10.000 066 21272.26 439.06 43088.60 48055.44 2021-03-07 06:20:11.000 066 21272.27 439.03 43088.57 48055.38 2021-03-07 06:20:12.000 066 21272.25 439.06 43088.56 48055.47 2021-03-07 06:20:13.000 066 21272.28 439.08 43088.58 48055.45 2021-03-07 06:20:14.000 066 21272.26 439.09 43088.53 48055.38 2021-03-07 06:20:15.000 066 21272.28 439.07 43088.55 48055.40 2021-03-07 06:20:16.000 066 21272.29 439.08 43088.56 48055.43 2021-03-07 06:20:17.000 066 21272.28 439.08 43088.54 48055.40 2021-03-07 06:20:18.000 066 21272.30 439.09 43088.53 48055.38 2021-03-07 06:20:19.000 066 21272.27 439.14 43088.53 48055.44 2021-03-07 06:20:20.000 066 21272.30 439.14 43088.52 48055.40 2021-03-07 06:20:21.000 066 21272.29 439.16 43088.50 48055.37 2021-03-07 06:20:22.000 066 21272.30 439.14 43088.50 48055.41 2021-03-07 06:20:23.000 066 21272.29 439.13 43088.51 48055.41 2021-03-07 06:20:24.000 066 21272.28 439.17 43088.49 48055.37 2021-03-07 06:20:25.000 066 21272.31 439.19 43088.52 48055.35 2021-03-07 06:20:26.000 066 21272.33 439.21 43088.51 48055.43 2021-03-07 06:20:27.000 066 21272.35 439.22 43088.50 48055.44 2021-03-07 06:20:28.000 066 21272.33 439.25 43088.49 48055.33 2021-03-07 06:20:29.000 066 21272.34 439.26 43088.48 48055.38 2021-03-07 06:20:30.000 066 21272.34 439.27 43088.49 48055.46 2021-03-07 06:20:31.000 066 21272.37 439.30 43088.52 48055.44 2021-03-07 06:20:32.000 066 21272.38 439.31 43088.51 48055.35 2021-03-07 06:20:33.000 066 21272.40 439.32 43088.52 48055.41 2021-03-07 06:20:34.000 066 21272.45 439.31 43088.53 48055.50 2021-03-07 06:20:35.000 066 21272.45 439.30 43088.53 48055.50 2021-03-07 06:20:36.000 066 21272.49 439.31 43088.58 48055.44 2021-03-07 06:20:37.000 066 21272.46 439.34 43088.55 48055.51 2021-03-07 06:20:38.000 066 21272.48 439.34 43088.55 48055.53 2021-03-07 06:20:39.000 066 21272.48 439.37 43088.58 48055.52 2021-03-07 06:20:40.000 066 21272.48 439.40 43088.57 48055.57 2021-03-07 06:20:41.000 066 21272.49 439.39 43088.58 48055.53 2021-03-07 06:20:42.000 066 21272.50 439.41 43088.59 48055.59 2021-03-07 06:20:43.000 066 21272.49 439.40 43088.62 48055.54 2021-03-07 06:20:44.000 066 21272.45 439.43 43088.63 48055.58 2021-03-07 06:20:45.000 066 21272.46 439.43 43088.64 48055.56 2021-03-07 06:20:46.000 066 21272.46 439.44 43088.67 48055.57 2021-03-07 06:20:47.000 066 21272.50 439.43 43088.65 48055.63 2021-03-07 06:20:48.000 066 21272.47 439.43 43088.68 48055.60 2021-03-07 06:20:49.000 066 21272.45 439.44 43088.67 48055.66 2021-03-07 06:20:50.000 066 21272.47 439.41 43088.72 48055.66 2021-03-07 06:20:51.000 066 21272.48 439.39 43088.74 48055.68 2021-03-07 06:20:52.000 066 21272.46 439.41 43088.75 48055.68 2021-03-07 06:20:53.000 066 21272.47 439.42 43088.73 48055.68 2021-03-07 06:20:54.000 066 21272.48 439.43 43088.78 48055.75 2021-03-07 06:20:55.000 066 21272.48 439.41 43088.80 48055.74 2021-03-07 06:20:56.000 066 21272.42 439.43 43088.77 48055.67 2021-03-07 06:20:57.000 066 21272.45 439.43 43088.76 48055.69 2021-03-07 06:20:58.000 066 21272.43 439.45 43088.73 48055.76 2021-03-07 06:20:59.000 066 21272.41 439.44 43088.79 48055.72 2021-03-07 06:21:00.000 066 21272.39 439.46 43088.78 48055.66 2021-03-07 06:21:01.000 066 21272.39 439.45 43088.79 48055.68 2021-03-07 06:21:02.000 066 21272.40 439.45 43088.77 48055.69 2021-03-07 06:21:03.000 066 21272.38 439.45 43088.78 48055.68 2021-03-07 06:21:04.000 066 21272.37 439.47 43088.79 48055.65 2021-03-07 06:21:05.000 066 21272.32 439.49 43088.76 48055.67 2021-03-07 06:21:06.000 066 21272.31 439.51 43088.76 48055.64 2021-03-07 06:21:07.000 066 21272.30 439.51 43088.75 48055.62 2021-03-07 06:21:08.000 066 21272.28 439.51 43088.76 48055.57 2021-03-07 06:21:09.000 066 21272.28 439.56 43088.71 48055.62 2021-03-07 06:21:10.000 066 21272.28 439.60 43088.69 48055.53 2021-03-07 06:21:11.000 066 21272.26 439.57 43088.70 48055.57 2021-03-07 06:21:12.000 066 21272.20 439.57 43088.67 48055.52 2021-03-07 06:21:13.000 066 21272.21 439.58 43088.65 48055.50 2021-03-07 06:21:14.000 066 21272.20 439.57 43088.64 48055.49 2021-03-07 06:21:15.000 066 21272.19 439.55 43088.66 48055.48 2021-03-07 06:21:16.000 066 21272.18 439.53 43088.63 48055.46 2021-03-07 06:21:17.000 066 21272.15 439.57 43088.64 48055.47 2021-03-07 06:21:18.000 066 21272.15 439.56 43088.61 48055.45 2021-03-07 06:21:19.000 066 21272.14 439.54 43088.61 48055.42 2021-03-07 06:21:20.000 066 21272.14 439.54 43088.59 48055.41 2021-03-07 06:21:21.000 066 21272.13 439.54 43088.59 48055.46 2021-03-07 06:21:22.000 066 21272.12 439.52 43088.56 48055.45 2021-03-07 06:21:23.000 066 21272.12 439.51 43088.56 48055.35 2021-03-07 06:21:24.000 066 21272.12 439.48 43088.55 48055.36 2021-03-07 06:21:25.000 066 21272.13 439.47 43088.54 48055.45 2021-03-07 06:21:26.000 066 21272.14 439.44 43088.58 48055.47 2021-03-07 06:21:27.000 066 21272.11 439.42 43088.60 48055.36 2021-03-07 06:21:28.000 066 21272.10 439.41 43088.58 48055.39 2021-03-07 06:21:29.000 066 21272.11 439.38 43088.59 48055.47 2021-03-07 06:21:30.000 066 21272.08 439.36 43088.60 48055.46 2021-03-07 06:21:31.000 066 21272.08 439.40 43088.62 48055.41 2021-03-07 06:21:32.000 066 21272.08 439.42 43088.62 48055.47 2021-03-07 06:21:33.000 066 21272.04 439.49 43088.55 48055.38 2021-03-07 06:21:34.000 066 21272.00 439.53 43088.54 48055.43 2021-03-07 06:21:35.000 066 21271.99 439.56 43088.51 48055.33 2021-03-07 06:21:36.000 066 21272.01 439.57 43088.48 48055.38 2021-03-07 06:21:37.000 066 21272.00 439.56 43088.49 48055.22 2021-03-07 06:21:38.000 066 21271.99 439.56 43088.45 48055.34 2021-03-07 06:21:39.000 066 21271.99 439.55 43088.47 48055.30 2021-03-07 06:21:40.000 066 21272.02 439.57 43088.46 48055.23 2021-03-07 06:21:41.000 066 21272.05 439.59 43088.44 48055.31 2021-03-07 06:21:42.000 066 21272.02 439.59 43088.46 48055.23 2021-03-07 06:21:43.000 066 21272.01 439.57 43088.49 48055.29 2021-03-07 06:21:44.000 066 21272.00 439.59 43088.48 48055.30 2021-03-07 06:21:45.000 066 21272.00 439.62 43088.46 48055.22 2021-03-07 06:21:46.000 066 21271.98 439.64 43088.47 48055.22 2021-03-07 06:21:47.000 066 21272.00 439.65 43088.46 48055.30 2021-03-07 06:21:48.000 066 21272.01 439.64 43088.48 48055.28 2021-03-07 06:21:49.000 066 21272.01 439.65 43088.48 48055.20 2021-03-07 06:21:50.000 066 21272.01 439.65 43088.48 48055.23 2021-03-07 06:21:51.000 066 21271.98 439.67 43088.48 48055.27 2021-03-07 06:21:52.000 066 21272.00 439.67 43088.45 48055.30 2021-03-07 06:21:53.000 066 21271.99 439.67 43088.46 48055.23 2021-03-07 06:21:54.000 066 21271.99 439.66 43088.46 48055.23 2021-03-07 06:21:55.000 066 21272.01 439.64 43088.45 48055.23 2021-03-07 06:21:56.000 066 21272.03 439.62 43088.49 48055.24 2021-03-07 06:21:57.000 066 21272.01 439.62 43088.51 48055.25 2021-03-07 06:21:58.000 066 21272.01 439.63 43088.50 48055.28 2021-03-07 06:21:59.000 066 21271.99 439.64 43088.51 48055.24 2021-03-07 06:22:00.000 066 21271.99 439.65 43088.52 48055.28 2021-03-07 06:22:01.000 066 21271.99 439.67 43088.52 48055.25 2021-03-07 06:22:02.000 066 21271.97 439.69 43088.50 48055.30 2021-03-07 06:22:03.000 066 21271.95 439.69 43088.50 48055.26 2021-03-07 06:22:04.000 066 21271.96 439.67 43088.53 48055.26 2021-03-07 06:22:05.000 066 21271.95 439.67 43088.52 48055.28 2021-03-07 06:22:06.000 066 21271.97 439.66 43088.50 48055.24 2021-03-07 06:22:07.000 066 21272.00 439.60 43088.52 48055.27 2021-03-07 06:22:08.000 066 21271.99 439.57 43088.54 48055.30 2021-03-07 06:22:09.000 066 21272.03 439.51 43088.58 48055.34 2021-03-07 06:22:10.000 066 21272.06 439.44 43088.67 48055.35 2021-03-07 06:22:11.000 066 21272.01 439.44 43088.69 48055.40 2021-03-07 06:22:12.000 066 21272.01 439.42 43088.69 48055.42 2021-03-07 06:22:13.000 066 21272.04 439.43 43088.72 48055.42 2021-03-07 06:22:14.000 066 21272.00 439.44 43088.72 48055.47 2021-03-07 06:22:15.000 066 21271.99 439.46 43088.72 48055.49 2021-03-07 06:22:16.000 066 21271.97 439.48 43088.71 48055.42 2021-03-07 06:22:17.000 066 21271.98 439.50 43088.66 48055.41 2021-03-07 06:22:18.000 066 21271.96 439.49 43088.72 48055.49 2021-03-07 06:22:19.000 066 21271.94 439.50 43088.73 48055.48 2021-03-07 06:22:20.000 066 21271.94 439.50 43088.71 48055.41 2021-03-07 06:22:21.000 066 21271.92 439.51 43088.71 48055.40 2021-03-07 06:22:22.000 066 21271.93 439.52 43088.72 48055.48 2021-03-07 06:22:23.000 066 21271.90 439.56 43088.75 48055.46 2021-03-07 06:22:24.000 066 21271.89 439.58 43088.70 48055.36 2021-03-07 06:22:25.000 066 21271.94 439.61 43088.69 48055.39 2021-03-07 06:22:26.000 066 21271.90 439.63 43088.67 48055.47 2021-03-07 06:22:27.000 066 21271.89 439.66 43088.66 48055.39 2021-03-07 06:22:28.000 066 21271.92 439.70 43088.60 48055.35 2021-03-07 06:22:29.000 066 21271.90 439.75 43088.58 48055.37 2021-03-07 06:22:30.000 066 21271.89 439.81 43088.55 48055.31 2021-03-07 06:22:31.000 066 21271.92 439.82 43088.55 48055.32 2021-03-07 06:22:32.000 066 21271.89 439.81 43088.58 48055.25 2021-03-07 06:22:33.000 066 21271.88 439.79 43088.57 48055.31 2021-03-07 06:22:34.000 066 21271.87 439.80 43088.54 48055.19 2021-03-07 06:22:35.000 066 21271.91 439.80 43088.56 48055.29 2021-03-07 06:22:36.000 066 21271.90 439.79 43088.54 48055.27 2021-03-07 06:22:37.000 066 21271.91 439.79 43088.60 48055.22 2021-03-07 06:22:38.000 066 21271.91 439.77 43088.62 48055.25 2021-03-07 06:22:39.000 066 21271.93 439.76 43088.59 48055.34 2021-03-07 06:22:40.000 066 21271.93 439.77 43088.58 48055.31 2021-03-07 06:22:41.000 066 21271.94 439.79 43088.60 48055.29 2021-03-07 06:22:42.000 066 21271.93 439.80 43088.60 48055.30 2021-03-07 06:22:43.000 066 21271.88 439.82 43088.60 48055.33 2021-03-07 06:22:44.000 066 21271.91 439.84 43088.60 48055.31 2021-03-07 06:22:45.000 066 21271.92 439.86 43088.60 48055.32 2021-03-07 06:22:46.000 066 21271.91 439.86 43088.61 48055.34 2021-03-07 06:22:47.000 066 21271.93 439.85 43088.61 48055.32 2021-03-07 06:22:48.000 066 21271.93 439.85 43088.61 48055.30 2021-03-07 06:22:49.000 066 21271.93 439.86 43088.60 48055.35 2021-03-07 06:22:50.000 066 21271.97 439.87 43088.60 48055.41 2021-03-07 06:22:51.000 066 21271.97 439.87 43088.63 48055.33 2021-03-07 06:22:52.000 066 21271.98 439.88 43088.65 48055.33 2021-03-07 06:22:53.000 066 21271.99 439.91 43088.65 48055.44 2021-03-07 06:22:54.000 066 21272.00 439.91 43088.65 48055.47 2021-03-07 06:22:55.000 066 21271.98 439.94 43088.62 48055.35 2021-03-07 06:22:56.000 066 21272.00 439.97 43088.64 48055.37 2021-03-07 06:22:57.000 066 21272.00 440.00 43088.63 48055.40 2021-03-07 06:22:58.000 066 21271.97 440.08 43088.60 48055.40 2021-03-07 06:22:59.000 066 21272.00 440.11 43088.57 48055.30 2021-03-07 06:23:00.000 066 21272.03 440.07 43088.57 48055.31 2021-03-07 06:23:01.000 066 21272.01 440.06 43088.55 48055.36 2021-03-07 06:23:02.000 066 21272.00 440.05 43088.57 48055.36 2021-03-07 06:23:03.000 066 21272.03 440.04 43088.60 48055.31 2021-03-07 06:23:04.000 066 21272.03 440.06 43088.59 48055.38 2021-03-07 06:23:05.000 066 21272.04 440.10 43088.54 48055.31 2021-03-07 06:23:06.000 066 21272.01 440.17 43088.53 48055.36 2021-03-07 06:23:07.000 066 21271.98 440.19 43088.50 48055.23 2021-03-07 06:23:08.000 066 21271.99 440.20 43088.49 48055.33 2021-03-07 06:23:09.000 066 21271.99 440.20 43088.46 48055.21 2021-03-07 06:23:10.000 066 21272.00 440.18 43088.45 48055.30 2021-03-07 06:23:11.000 066 21272.01 440.17 43088.46 48055.30 2021-03-07 06:23:12.000 066 21272.03 440.13 43088.47 48055.19 2021-03-07 06:23:13.000 066 21272.06 440.10 43088.47 48055.25 2021-03-07 06:23:14.000 066 21272.05 440.11 43088.53 48055.37 2021-03-07 06:23:15.000 066 21272.05 440.06 43088.57 48055.36 2021-03-07 06:23:16.000 066 21272.08 439.99 43088.55 48055.32 2021-03-07 06:23:17.000 066 21272.11 439.93 43088.62 48055.38 2021-03-07 06:23:18.000 066 21272.10 439.92 43088.64 48055.46 2021-03-07 06:23:19.000 066 21272.12 439.90 43088.66 48055.48 2021-03-07 06:23:20.000 066 21272.09 439.89 43088.70 48055.46 2021-03-07 06:23:21.000 066 21272.14 439.89 43088.74 48055.53 2021-03-07 06:23:22.000 066 21272.12 439.85 43088.75 48055.56 2021-03-07 06:23:23.000 066 21272.10 439.82 43088.76 48055.54 2021-03-07 06:23:24.000 066 21272.10 439.84 43088.77 48055.58 2021-03-07 06:23:25.000 066 21272.12 439.82 43088.81 48055.62 2021-03-07 06:23:26.000 066 21272.20 439.79 43088.80 48055.55 2021-03-07 06:23:27.000 066 21272.20 439.77 43088.82 48055.60 2021-03-07 06:23:28.000 066 21272.20 439.74 43088.83 48055.65 2021-03-07 06:23:29.000 066 21272.16 439.73 43088.86 48055.67 2021-03-07 06:23:30.000 066 21272.19 439.68 43088.92 48055.62 2021-03-07 06:23:31.000 066 21272.19 439.68 43088.91 48055.66 2021-03-07 06:23:32.000 066 21272.21 439.68 43088.93 48055.73 2021-03-07 06:23:33.000 066 21272.23 439.67 43088.95 48055.74 2021-03-07 06:23:34.000 066 21272.24 439.67 43088.91 48055.72 2021-03-07 06:23:35.000 066 21272.25 439.66 43088.91 48055.76 2021-03-07 06:23:36.000 066 21272.22 439.66 43088.90 48055.75 2021-03-07 06:23:37.000 066 21272.21 439.63 43088.90 48055.73 2021-03-07 06:23:38.000 066 21272.22 439.62 43088.88 48055.77 2021-03-07 06:23:39.000 066 21272.25 439.63 43088.90 48055.76 2021-03-07 06:23:40.000 066 21272.24 439.64 43088.90 48055.70 2021-03-07 06:23:41.000 066 21272.22 439.67 43088.89 48055.72 2021-03-07 06:23:42.000 066 21272.21 439.68 43088.88 48055.77 2021-03-07 06:23:43.000 066 21272.24 439.68 43088.87 48055.78 2021-03-07 06:23:44.000 066 21272.23 439.69 43088.84 48055.67 2021-03-07 06:23:45.000 066 21272.24 439.69 43088.84 48055.69 2021-03-07 06:23:46.000 066 21272.23 439.70 43088.86 48055.73 2021-03-07 06:23:47.000 066 21272.21 439.73 43088.86 48055.66 2021-03-07 06:23:48.000 066 21272.20 439.78 43088.79 48055.72 2021-03-07 06:23:49.000 066 21272.20 439.83 43088.78 48055.62 2021-03-07 06:23:50.000 066 21272.15 439.87 43088.77 48055.66 2021-03-07 06:23:51.000 066 21272.12 439.89 43088.70 48055.58 2021-03-07 06:23:52.000 066 21272.13 439.91 43088.66 48055.50 2021-03-07 06:23:53.000 066 21272.14 439.91 43088.71 48055.56 2021-03-07 06:23:54.000 066 21272.15 439.93 43088.70 48055.53 2021-03-07 06:23:55.000 066 21272.16 439.93 43088.69 48055.50 2021-03-07 06:23:56.000 066 21272.17 439.94 43088.70 48055.53 2021-03-07 06:23:57.000 066 21272.17 439.96 43088.67 48055.56 2021-03-07 06:23:58.000 066 21272.18 440.01 43088.67 48055.49 2021-03-07 06:23:59.000 066 21272.18 440.04 43088.63 48055.47 2021-03-07 06:24:00.000 066 21272.15 440.10 43088.59 48055.50 2021-03-07 06:24:01.000 066 21272.15 440.13 43088.58 48055.48 2021-03-07 06:24:02.000 066 21272.13 440.14 43088.56 48055.37 2021-03-07 06:24:03.000 066 21272.12 440.13 43088.56 48055.37 2021-03-07 06:24:04.000 066 21272.14 440.15 43088.55 48055.42 2021-03-07 06:24:05.000 066 21272.11 440.16 43088.54 48055.43 2021-03-07 06:24:06.000 066 21272.10 440.15 43088.54 48055.31 2021-03-07 06:24:07.000 066 21272.12 440.18 43088.52 48055.41 2021-03-07 06:24:08.000 066 21272.07 440.22 43088.53 48055.28 2021-03-07 06:24:09.000 066 21272.05 440.25 43088.49 48055.36 2021-03-07 06:24:10.000 066 21272.06 440.27 43088.47 48055.32 2021-03-07 06:24:11.000 066 21272.08 440.29 43088.45 48055.23 2021-03-07 06:24:12.000 066 21272.07 440.31 43088.44 48055.24 2021-03-07 06:24:13.000 066 21272.08 440.34 43088.44 48055.31 2021-03-07 06:24:14.000 066 21272.07 440.37 43088.45 48055.21 2021-03-07 06:24:15.000 066 21272.06 440.40 43088.43 48055.31 2021-03-07 06:24:16.000 066 21272.09 440.41 43088.45 48055.19 2021-03-07 06:24:17.000 066 21272.07 440.43 43088.44 48055.30 2021-03-07 06:24:18.000 066 21272.07 440.41 43088.41 48055.19 2021-03-07 06:24:19.000 066 21272.09 440.42 43088.43 48055.27 2021-03-07 06:24:20.000 066 21272.09 440.44 43088.42 48055.18 2021-03-07 06:24:21.000 066 21272.11 440.45 43088.44 48055.20 2021-03-07 06:24:22.000 066 21272.09 440.48 43088.41 48055.26 2021-03-07 06:24:23.000 066 21272.12 440.49 43088.41 48055.26 2021-03-07 06:24:24.000 066 21272.14 440.49 43088.40 48055.17 2021-03-07 06:24:25.000 066 21272.12 440.49 43088.40 48055.18 2021-03-07 06:24:26.000 066 21272.11 440.48 43088.42 48055.30 2021-03-07 06:24:27.000 066 21272.14 440.47 43088.41 48055.28 2021-03-07 06:24:28.000 066 21272.13 440.44 43088.43 48055.21 2021-03-07 06:24:29.000 066 21272.13 440.46 43088.47 48055.24 2021-03-07 06:24:30.000 066 21272.13 440.47 43088.45 48055.33 2021-03-07 06:24:31.000 066 21272.10 440.47 43088.45 48055.28 2021-03-07 06:24:32.000 066 21272.14 440.44 43088.44 48055.23 2021-03-07 06:24:33.000 066 21272.13 440.43 43088.46 48055.28 2021-03-07 06:24:34.000 066 21272.14 440.42 43088.45 48055.31 2021-03-07 06:24:35.000 066 21272.13 440.41 43088.46 48055.25 2021-03-07 06:24:36.000 066 21272.11 440.37 43088.46 48055.33 2021-03-07 06:24:37.000 066 21272.11 440.35 43088.47 48055.26 2021-03-07 06:24:38.000 066 21272.10 440.34 43088.47 48055.27 2021-03-07 06:24:39.000 066 21272.09 440.30 43088.50 48055.36 2021-03-07 06:24:40.000 066 21272.11 440.28 43088.52 48055.28 2021-03-07 06:24:41.000 066 21272.09 440.25 43088.56 48055.35 2021-03-07 06:24:42.000 066 21272.11 440.24 43088.59 48055.29 2021-03-07 06:24:43.000 066 21272.07 440.24 43088.60 48055.39 2021-03-07 06:24:44.000 066 21272.11 440.23 43088.58 48055.40 2021-03-07 06:24:45.000 066 21272.13 440.23 43088.58 48055.32 2021-03-07 06:24:46.000 066 21272.12 440.22 43088.56 48055.35 2021-03-07 06:24:47.000 066 21272.07 440.22 43088.58 48055.42 2021-03-07 06:24:48.000 066 21272.09 440.22 43088.61 48055.43 2021-03-07 06:24:49.000 066 21272.08 440.23 43088.61 48055.38 2021-03-07 06:24:50.000 066 21272.10 440.23 43088.60 48055.37 2021-03-07 06:24:51.000 066 21272.10 440.21 43088.61 48055.37 2021-03-07 06:24:52.000 066 21272.07 440.18 43088.60 48055.41 2021-03-07 06:24:53.000 066 21272.07 440.16 43088.60 48055.38 2021-03-07 06:24:54.000 066 21272.06 440.13 43088.59 48055.40 2021-03-07 06:24:55.000 066 21272.08 440.11 43088.63 48055.38 2021-03-07 06:24:56.000 066 21272.10 440.08 43088.65 48055.37 2021-03-07 06:24:57.000 066 21272.06 440.07 43088.63 48055.48 2021-03-07 06:24:58.000 066 21272.07 440.06 43088.68 48055.47 2021-03-07 06:24:59.000 066 21272.08 440.05 43088.65 48055.42 2021-03-07 06:25:00.000 066 21272.09 440.01 43088.64 48055.41 2021-03-07 06:25:01.000 066 21272.07 440.02 43088.65 48055.50 2021-03-07 06:25:02.000 066 21272.10 440.01 43088.69 48055.50 2021-03-07 06:25:03.000 066 21272.11 440.01 43088.70 48055.43 2021-03-07 06:25:04.000 066 21272.12 440.02 43088.67 48055.44 2021-03-07 06:25:05.000 066 21272.10 440.02 43088.69 48055.52 2021-03-07 06:25:06.000 066 21272.09 440.04 43088.69 48055.50 2021-03-07 06:25:07.000 066 21272.12 440.00 43088.68 48055.45 2021-03-07 06:25:08.000 066 21272.14 439.97 43088.70 48055.47 2021-03-07 06:25:09.000 066 21272.15 439.91 43088.74 48055.55 2021-03-07 06:25:10.000 066 21272.16 439.94 43088.73 48055.56 2021-03-07 06:25:11.000 066 21272.18 439.95 43088.74 48055.57 2021-03-07 06:25:12.000 066 21272.16 439.98 43088.74 48055.58 2021-03-07 06:25:13.000 066 21272.18 439.99 43088.73 48055.55 2021-03-07 06:25:14.000 066 21272.17 440.01 43088.72 48055.54 2021-03-07 06:25:15.000 066 21272.20 440.04 43088.73 48055.59 2021-03-07 06:25:16.000 066 21272.20 440.04 43088.72 48055.60 2021-03-07 06:25:17.000 066 21272.18 440.08 43088.73 48055.53 2021-03-07 06:25:18.000 066 21272.18 440.12 43088.73 48055.58 2021-03-07 06:25:19.000 066 21272.17 440.13 43088.74 48055.53 2021-03-07 06:25:20.000 066 21272.20 440.13 43088.73 48055.62 2021-03-07 06:25:21.000 066 21272.19 440.14 43088.71 48055.52 2021-03-07 06:25:22.000 066 21272.21 440.15 43088.67 48055.51 2021-03-07 06:25:23.000 066 21272.21 440.16 43088.71 48055.62 2021-03-07 06:25:24.000 066 21272.24 440.16 43088.71 48055.51 2021-03-07 06:25:25.000 066 21272.21 440.14 43088.69 48055.62 2021-03-07 06:25:26.000 066 21272.20 440.16 43088.73 48055.54 2021-03-07 06:25:27.000 066 21272.22 440.15 43088.73 48055.53 2021-03-07 06:25:28.000 066 21272.23 440.12 43088.74 48055.66 2021-03-07 06:25:29.000 066 21272.21 440.15 43088.73 48055.62 2021-03-07 06:25:30.000 066 21272.20 440.11 43088.76 48055.54 2021-03-07 06:25:31.000 066 21272.21 440.09 43088.76 48055.58 2021-03-07 06:25:32.000 066 21272.25 440.08 43088.79 48055.66 2021-03-07 06:25:33.000 066 21272.25 440.06 43088.80 48055.63 2021-03-07 06:25:34.000 066 21272.27 440.07 43088.78 48055.62 2021-03-07 06:25:35.000 066 21272.29 440.04 43088.81 48055.64 2021-03-07 06:25:36.000 066 21272.26 440.06 43088.85 48055.68 2021-03-07 06:25:37.000 066 21272.26 440.06 43088.88 48055.64 2021-03-07 06:25:38.000 066 21272.30 440.09 43088.85 48055.74 2021-03-07 06:25:39.000 066 21272.33 440.06 43088.86 48055.76 2021-03-07 06:25:40.000 066 21272.31 440.08 43088.86 48055.68 2021-03-07 06:25:41.000 066 21272.30 440.05 43088.89 48055.69 2021-03-07 06:25:42.000 066 21272.30 440.04 43088.90 48055.80 2021-03-07 06:25:43.000 066 21272.31 440.04 43088.90 48055.77 2021-03-07 06:25:44.000 066 21272.30 440.05 43088.88 48055.66 2021-03-07 06:25:45.000 066 21272.30 440.06 43088.91 48055.70 2021-03-07 06:25:46.000 066 21272.31 440.05 43088.93 48055.80 2021-03-07 06:25:47.000 066 21272.30 440.02 43088.91 48055.76 2021-03-07 06:25:48.000 066 21272.26 440.00 43088.91 48055.76 2021-03-07 06:25:49.000 066 21272.28 440.01 43088.90 48055.76 2021-03-07 06:25:50.000 066 21272.30 440.03 43088.95 48055.81 2021-03-07 06:25:51.000 066 21272.30 440.05 43088.91 48055.81 2021-03-07 06:25:52.000 066 21272.32 440.04 43088.93 48055.76 2021-03-07 06:25:53.000 066 21272.32 440.04 43088.95 48055.79 2021-03-07 06:25:54.000 066 21272.32 440.01 43088.94 48055.78 2021-03-07 06:25:55.000 066 21272.30 440.00 43088.91 48055.82 2021-03-07 06:25:56.000 066 21272.35 439.98 43088.94 48055.79 2021-03-07 06:25:57.000 066 21272.37 439.94 43088.97 48055.85 2021-03-07 06:25:58.000 066 21272.36 439.94 43088.95 48055.85 2021-03-07 06:25:59.000 066 21272.41 439.95 43088.96 48055.82 2021-03-07 06:26:00.000 066 21272.41 439.94 43088.98 48055.81 2021-03-07 06:26:01.000 066 21272.44 439.96 43088.97 48055.92 2021-03-07 06:26:02.000 066 21272.45 439.98 43088.98 48055.92 2021-03-07 06:26:03.000 066 21272.46 439.98 43089.00 48055.79 2021-03-07 06:26:04.000 066 21272.47 439.96 43088.96 48055.83 2021-03-07 06:26:05.000 066 21272.45 439.95 43088.93 48055.91 2021-03-07 06:26:06.000 066 21272.45 439.96 43088.95 48055.89 2021-03-07 06:26:07.000 066 21272.43 439.99 43088.97 48055.86 2021-03-07 06:26:08.000 066 21272.39 440.04 43088.92 48055.86 2021-03-07 06:26:09.000 066 21272.37 440.10 43088.87 48055.80 2021-03-07 06:26:10.000 066 21272.33 440.18 43088.82 48055.74 2021-03-07 06:26:11.000 066 21272.30 440.22 43088.76 48055.72 2021-03-07 06:26:12.000 066 21272.29 440.23 43088.75 48055.68 2021-03-07 06:26:13.000 066 21272.25 440.22 43088.71 48055.56 2021-03-07 06:26:14.000 066 21272.24 440.22 43088.72 48055.54 2021-03-07 06:26:15.000 066 21272.25 440.25 43088.69 48055.62 2021-03-07 06:26:16.000 066 21272.26 440.22 43088.70 48055.61 2021-03-07 06:26:17.000 066 21272.26 440.24 43088.65 48055.50 2021-03-07 06:26:18.000 066 21272.26 440.29 43088.64 48055.48 2021-03-07 06:26:19.000 066 21272.22 440.31 43088.61 48055.57 2021-03-07 06:26:20.000 066 21272.20 440.30 43088.64 48055.55 2021-03-07 06:26:21.000 066 21272.18 440.37 43088.61 48055.47 2021-03-07 06:26:22.000 066 21272.15 440.42 43088.56 48055.43 2021-03-07 06:26:23.000 066 21272.11 440.46 43088.50 48055.44 2021-03-07 06:26:24.000 066 21272.12 440.52 43088.45 48055.36 2021-03-07 06:26:25.000 066 21272.07 440.56 43088.43 48055.33 2021-03-07 06:26:26.000 066 21272.10 440.53 43088.41 48055.26 2021-03-07 06:26:27.000 066 21272.10 440.52 43088.38 48055.28 2021-03-07 06:26:28.000 066 21272.09 440.53 43088.39 48055.26 2021-03-07 06:26:29.000 066 21272.10 440.53 43088.36 48055.24 2021-03-07 06:26:30.000 066 21272.09 440.50 43088.35 48055.26 2021-03-07 06:26:31.000 066 21272.09 440.53 43088.33 48055.19 2021-03-07 06:26:32.000 066 21272.12 440.55 43088.30 48055.26 2021-03-07 06:26:33.000 066 21272.11 440.54 43088.31 48055.23 2021-03-07 06:26:34.000 066 21272.15 440.52 43088.29 48055.19 2021-03-07 06:26:35.000 066 21272.18 440.48 43088.34 48055.18 2021-03-07 06:26:36.000 066 21272.26 440.44 43088.40 48055.28 2021-03-07 06:26:37.000 066 21272.28 440.42 43088.37 48055.24 2021-03-07 06:26:38.000 066 21272.31 440.39 43088.38 48055.29 2021-03-07 06:26:39.000 066 21272.33 440.39 43088.39 48055.32 2021-03-07 06:26:40.000 066 21272.38 440.40 43088.40 48055.34 2021-03-07 06:26:41.000 066 21272.39 440.41 43088.42 48055.34 2021-03-07 06:26:42.000 066 21272.40 440.40 43088.42 48055.39 2021-03-07 06:26:43.000 066 21272.42 440.42 43088.44 48055.40 2021-03-07 06:26:44.000 066 21272.42 440.39 43088.43 48055.37 2021-03-07 06:26:45.000 066 21272.45 440.35 43088.44 48055.41 2021-03-07 06:26:46.000 066 21272.46 440.34 43088.45 48055.46 2021-03-07 06:26:47.000 066 21272.48 440.35 43088.46 48055.48 2021-03-07 06:26:48.000 066 21272.46 440.32 43088.48 48055.43 2021-03-07 06:26:49.000 066 21272.47 440.29 43088.47 48055.53 2021-03-07 06:26:50.000 066 21272.47 440.25 43088.51 48055.45 2021-03-07 06:26:51.000 066 21272.45 440.23 43088.53 48055.57 2021-03-07 06:26:52.000 066 21272.45 440.26 43088.54 48055.49 2021-03-07 06:26:53.000 066 21272.44 440.31 43088.52 48055.59 2021-03-07 06:26:54.000 066 21272.45 440.39 43088.51 48055.50 2021-03-07 06:26:55.000 066 21272.43 440.41 43088.44 48055.53 2021-03-07 06:26:56.000 066 21272.42 440.40 43088.42 48055.49 2021-03-07 06:26:57.000 066 21272.43 440.36 43088.45 48055.39 2021-03-07 06:26:58.000 066 21272.48 440.31 43088.45 48055.40 2021-03-07 06:26:59.000 066 21272.48 440.32 43088.45 48055.51 2021-03-07 06:27:00.000 066 21272.51 440.30 43088.46 48055.53 2021-03-07 06:27:01.000 066 21272.53 440.27 43088.48 48055.42 2021-03-07 06:27:02.000 066 21272.55 440.28 43088.51 48055.45 2021-03-07 06:27:03.000 066 21272.57 440.29 43088.52 48055.56 2021-03-07 06:27:04.000 066 21272.55 440.31 43088.52 48055.56 2021-03-07 06:27:05.000 066 21272.55 440.33 43088.52 48055.51 2021-03-07 06:27:06.000 066 21272.52 440.38 43088.49 48055.51 2021-03-07 06:27:07.000 066 21272.54 440.44 43088.44 48055.52 2021-03-07 06:27:08.000 066 21272.51 440.43 43088.44 48055.47 2021-03-07 06:27:09.000 066 21272.53 440.39 43088.44 48055.45 2021-03-07 06:27:10.000 066 21272.53 440.34 43088.46 48055.46 2021-03-07 06:27:11.000 066 21272.57 440.32 43088.45 48055.44 2021-03-07 06:27:12.000 066 21272.58 440.29 43088.49 48055.47 2021-03-07 06:27:13.000 066 21272.56 440.30 43088.46 48055.52 2021-03-07 06:27:14.000 066 21272.54 440.32 43088.46 48055.56 2021-03-07 06:27:15.000 066 21272.54 440.31 43088.48 48055.47 2021-03-07 06:27:16.000 066 21272.54 440.29 43088.51 48055.48 2021-03-07 06:27:17.000 066 21272.52 440.28 43088.49 48055.54 2021-03-07 06:27:18.000 066 21272.53 440.25 43088.52 48055.54 2021-03-07 06:27:19.000 066 21272.55 440.22 43088.54 48055.48 2021-03-07 06:27:20.000 066 21272.56 440.18 43088.55 48055.53 2021-03-07 06:27:21.000 066 21272.55 440.17 43088.59 48055.63 2021-03-07 06:27:22.000 066 21272.58 440.17 43088.58 48055.63 2021-03-07 06:27:23.000 066 21272.58 440.17 43088.56 48055.56 2021-03-07 06:27:24.000 066 21272.57 440.20 43088.56 48055.63 2021-03-07 06:27:25.000 066 21272.56 440.19 43088.56 48055.59 2021-03-07 06:27:26.000 066 21272.59 440.17 43088.55 48055.66 2021-03-07 06:27:27.000 066 21272.59 440.19 43088.55 48055.57 2021-03-07 06:27:28.000 066 21272.62 440.21 43088.56 48055.66 2021-03-07 06:27:29.000 066 21272.66 440.19 43088.59 48055.61 2021-03-07 06:27:30.000 066 21272.65 440.17 43088.61 48055.68 2021-03-07 06:27:31.000 066 21272.65 440.16 43088.59 48055.68 2021-03-07 06:27:32.000 066 21272.68 440.14 43088.62 48055.67 2021-03-07 06:27:33.000 066 21272.70 440.12 43088.64 48055.71 2021-03-07 06:27:34.000 066 21272.68 440.11 43088.65 48055.69 2021-03-07 06:27:35.000 066 21272.69 440.09 43088.67 48055.71 2021-03-07 06:27:36.000 066 21272.71 440.09 43088.67 48055.76 2021-03-07 06:27:37.000 066 21272.68 440.10 43088.61 48055.76 2021-03-07 06:27:38.000 066 21272.63 440.13 43088.57 48055.65 2021-03-07 06:27:39.000 066 21272.68 440.12 43088.60 48055.67 2021-03-07 06:27:40.000 066 21272.65 440.12 43088.59 48055.73 2021-03-07 06:27:41.000 066 21272.67 440.09 43088.59 48055.71 2021-03-07 06:27:42.000 066 21272.69 440.10 43088.60 48055.61 2021-03-07 06:27:43.000 066 21272.65 440.09 43088.58 48055.62 2021-03-07 06:27:44.000 066 21272.62 440.08 43088.60 48055.70 2021-03-07 06:27:45.000 066 21272.63 440.10 43088.59 48055.64 2021-03-07 06:27:46.000 066 21272.64 440.11 43088.58 48055.67 2021-03-07 06:27:47.000 066 21272.63 440.11 43088.60 48055.65 2021-03-07 06:27:48.000 066 21272.61 440.11 43088.55 48055.60 2021-03-07 06:27:49.000 066 21272.62 440.13 43088.52 48055.60 2021-03-07 06:27:50.000 066 21272.59 440.13 43088.50 48055.65 2021-03-07 06:27:51.000 066 21272.58 440.15 43088.52 48055.59 2021-03-07 06:27:52.000 066 21272.59 440.16 43088.53 48055.55 2021-03-07 06:27:53.000 066 21272.60 440.17 43088.51 48055.55 2021-03-07 06:27:54.000 066 21272.57 440.16 43088.51 48055.62 2021-03-07 06:27:55.000 066 21272.61 440.17 43088.51 48055.61 2021-03-07 06:27:56.000 066 21272.59 440.15 43088.50 48055.54 2021-03-07 06:27:57.000 066 21272.58 440.17 43088.53 48055.54 2021-03-07 06:27:58.000 066 21272.57 440.20 43088.54 48055.62 2021-03-07 06:27:59.000 066 21272.56 440.19 43088.53 48055.50 2021-03-07 06:28:00.000 066 21272.58 440.18 43088.53 48055.66 2021-03-07 06:28:01.000 066 21272.59 440.20 43088.54 48055.49 2021-03-07 06:28:02.000 066 21272.58 440.19 43088.57 48055.65 2021-03-07 06:28:03.000 066 21272.57 440.20 43088.55 48055.54 2021-03-07 06:28:04.000 066 21272.57 440.19 43088.60 48055.65 2021-03-07 06:28:05.000 066 21272.57 440.20 43088.57 48055.56 2021-03-07 06:28:06.000 066 21272.57 440.22 43088.57 48055.55 2021-03-07 06:28:07.000 066 21272.58 440.20 43088.61 48055.68 2021-03-07 06:28:08.000 066 21272.60 440.19 43088.59 48055.67 2021-03-07 06:28:09.000 066 21272.57 440.21 43088.59 48055.58 2021-03-07 06:28:10.000 066 21272.59 440.20 43088.61 48055.64 2021-03-07 06:28:11.000 066 21272.62 440.19 43088.63 48055.69 2021-03-07 06:28:12.000 066 21272.63 440.19 43088.61 48055.64 2021-03-07 06:28:13.000 066 21272.58 440.18 43088.64 48055.67 2021-03-07 06:28:14.000 066 21272.61 440.13 43088.69 48055.70 2021-03-07 06:28:15.000 066 21272.62 440.11 43088.74 48055.65 2021-03-07 06:28:16.000 066 21272.62 440.10 43088.72 48055.72 2021-03-07 06:28:17.000 066 21272.60 440.11 43088.79 48055.78 2021-03-07 06:28:18.000 066 21272.58 440.09 43088.77 48055.79 2021-03-07 06:28:19.000 066 21272.61 440.08 43088.79 48055.71 2021-03-07 06:28:20.000 066 21272.61 440.13 43088.79 48055.81 2021-03-07 06:28:21.000 066 21272.61 440.15 43088.82 48055.73 2021-03-07 06:28:22.000 066 21272.61 440.12 43088.81 48055.83 2021-03-07 06:28:23.000 066 21272.63 440.11 43088.85 48055.89 2021-03-07 06:28:24.000 066 21272.68 440.07 43088.86 48055.78 2021-03-07 06:28:25.000 066 21272.70 440.05 43088.89 48055.96 2021-03-07 06:28:26.000 066 21272.70 440.01 43088.91 48055.85 2021-03-07 06:28:27.000 066 21272.73 440.01 43088.94 48056.02 2021-03-07 06:28:28.000 066 21272.74 440.01 43088.96 48055.98 2021-03-07 06:28:29.000 066 21272.72 440.01 43088.99 48056.05 2021-03-07 06:28:30.000 066 21272.74 440.02 43089.00 48056.03 2021-03-07 06:28:31.000 066 21272.76 440.01 43089.02 48056.11 2021-03-07 06:28:32.000 066 21272.76 440.02 43089.04 48056.09 2021-03-07 06:28:33.000 066 21272.78 439.99 43089.05 48056.13 2021-03-07 06:28:34.000 066 21272.84 439.97 43089.10 48056.16 2021-03-07 06:28:35.000 066 21272.89 439.97 43089.13 48056.14 2021-03-07 06:28:36.000 066 21272.92 439.97 43089.15 48056.17 2021-03-07 06:28:37.000 066 21272.91 439.97 43089.16 48056.29 2021-03-07 06:28:38.000 066 21272.93 439.99 43089.16 48056.30 2021-03-07 06:28:39.000 066 21272.98 439.99 43089.17 48056.24 2021-03-07 06:28:40.000 066 21272.98 440.00 43089.16 48056.31 2021-03-07 06:28:41.000 066 21272.97 440.02 43089.15 48056.31 2021-03-07 06:28:42.000 066 21272.98 440.02 43089.14 48056.32 2021-03-07 06:28:43.000 066 21272.99 440.00 43089.18 48056.34 2021-03-07 06:28:44.000 066 21273.03 440.02 43089.21 48056.38 2021-03-07 06:28:45.000 066 21273.04 440.01 43089.22 48056.41 2021-03-07 06:28:46.000 066 21273.06 440.00 43089.24 48056.35 2021-03-07 06:28:47.000 066 21273.07 439.99 43089.22 48056.45 2021-03-07 06:28:48.000 066 21273.06 440.00 43089.27 48056.35 2021-03-07 06:28:49.000 066 21273.08 440.02 43089.26 48056.47 2021-03-07 06:28:50.000 066 21273.07 440.05 43089.25 48056.35 2021-03-07 06:28:51.000 066 21273.03 440.07 43089.24 48056.40 2021-03-07 06:28:52.000 066 21273.02 440.07 43089.26 48056.45 2021-03-07 06:28:53.000 066 21273.01 440.10 43089.25 48056.40 2021-03-07 06:28:54.000 066 21272.98 440.11 43089.29 48056.42 2021-03-07 06:28:55.000 066 21272.98 440.13 43089.26 48056.46 2021-03-07 06:28:56.000 066 21272.99 440.15 43089.26 48056.33 2021-03-07 06:28:57.000 066 21272.99 440.16 43089.25 48056.35 2021-03-07 06:28:58.000 066 21272.98 440.16 43089.25 48056.45 2021-03-07 06:28:59.000 066 21272.99 440.19 43089.23 48056.38 2021-03-07 06:29:00.000 066 21272.99 440.25 43089.21 48056.36 2021-03-07 06:29:01.000 066 21272.96 440.25 43089.16 48056.33 2021-03-07 06:29:02.000 066 21272.98 440.25 43089.12 48056.29 2021-03-07 06:29:03.000 066 21272.97 440.26 43089.12 48056.26 2021-03-07 06:29:04.000 066 21272.99 440.27 43089.13 48056.35 2021-03-07 06:29:05.000 066 21272.98 440.27 43089.14 48056.34 2021-03-07 06:29:06.000 066 21273.01 440.24 43089.15 48056.22 2021-03-07 06:29:07.000 066 21273.02 440.22 43089.17 48056.31 2021-03-07 06:29:08.000 066 21273.03 440.22 43089.18 48056.34 2021-03-07 06:29:09.000 066 21273.05 440.23 43089.19 48056.30 2021-03-07 06:29:10.000 066 21273.06 440.21 43089.18 48056.36 2021-03-07 06:29:11.000 066 21273.05 440.22 43089.17 48056.39 2021-03-07 06:29:12.000 066 21273.05 440.24 43089.14 48056.28 2021-03-07 06:29:13.000 066 21273.07 440.21 43089.16 48056.30 2021-03-07 06:29:14.000 066 21273.08 440.20 43089.20 48056.41 2021-03-07 06:29:15.000 066 21273.07 440.20 43089.23 48056.38 2021-03-07 06:29:16.000 066 21273.09 440.18 43089.23 48056.37 2021-03-07 06:29:17.000 066 21273.09 440.18 43089.26 48056.36 2021-03-07 06:29:18.000 066 21273.08 440.17 43089.24 48056.39 2021-03-07 06:29:19.000 066 21273.06 440.19 43089.23 48056.34 2021-03-07 06:29:20.000 066 21273.06 440.21 43089.25 48056.46 2021-03-07 06:29:21.000 066 21273.06 440.25 43089.24 48056.45 2021-03-07 06:29:22.000 066 21273.08 440.25 43089.22 48056.35 2021-03-07 06:29:23.000 066 21273.07 440.23 43089.24 48056.36 2021-03-07 06:29:24.000 066 21273.03 440.25 43089.25 48056.38 2021-03-07 06:29:25.000 066 21273.00 440.27 43089.21 48056.33 2021-03-07 06:29:26.000 066 21272.98 440.31 43089.18 48056.33 2021-03-07 06:29:27.000 066 21272.94 440.35 43089.14 48056.34 2021-03-07 06:29:28.000 066 21272.94 440.32 43089.14 48056.26 2021-03-07 06:29:29.000 066 21272.94 440.34 43089.14 48056.29 2021-03-07 06:29:30.000 066 21272.93 440.35 43089.10 48056.21 2021-03-07 06:29:31.000 066 21272.88 440.35 43089.07 48056.28 2021-03-07 06:29:32.000 066 21272.86 440.36 43089.09 48056.22 2021-03-07 06:29:33.000 066 21272.89 440.38 43089.07 48056.11 2021-03-07 06:29:34.000 066 21272.87 440.39 43089.03 48056.12 2021-03-07 06:29:35.000 066 21272.87 440.36 43089.00 48056.15 2021-03-07 06:29:36.000 066 21272.91 440.29 43089.00 48056.09 2021-03-07 06:29:37.000 066 21272.93 440.26 43089.04 48056.09 2021-03-07 06:29:38.000 066 21272.92 440.25 43089.01 48056.14 2021-03-07 06:29:39.000 066 21272.92 440.24 43089.02 48056.10 2021-03-07 06:29:40.000 066 21272.95 440.23 43089.03 48056.13 2021-03-07 06:29:41.000 066 21272.94 440.19 43089.04 48056.21 2021-03-07 06:29:42.000 066 21272.93 440.19 43089.05 48056.20 2021-03-07 06:29:43.000 066 21272.93 440.19 43089.04 48056.08 2021-03-07 06:29:44.000 066 21272.90 440.18 43089.04 48056.12 2021-03-07 06:29:45.000 066 21272.93 440.19 43089.06 48056.19 2021-03-07 06:29:46.000 066 21272.90 440.17 43089.02 48056.13 2021-03-07 06:29:47.000 066 21272.89 440.16 43089.05 48056.13 2021-03-07 06:29:48.000 066 21272.90 440.20 43089.03 48056.12 2021-03-07 06:29:49.000 066 21272.91 440.20 43089.02 48056.09 2021-03-07 06:29:50.000 066 21272.88 440.19 43089.04 48056.08 2021-03-07 06:29:51.000 066 21272.86 440.17 43089.04 48056.17 2021-03-07 06:29:52.000 066 21272.86 440.17 43089.05 48056.13 2021-03-07 06:29:53.000 066 21272.86 440.16 43089.06 48056.06 2021-03-07 06:29:54.000 066 21272.88 440.14 43089.05 48056.09 2021-03-07 06:29:55.000 066 21272.89 440.10 43089.04 48056.12 2021-03-07 06:29:56.000 066 21272.90 440.08 43089.05 48056.09 2021-03-07 06:29:57.000 066 21272.86 440.13 43089.02 48056.13 2021-03-07 06:29:58.000 066 21272.85 440.17 43088.99 48056.11 2021-03-07 06:29:59.000 066 21272.85 440.20 43088.95 48056.06 2021-03-07 06:30:00.000 066 21272.88 440.24 43088.93 48056.07 2021-03-07 06:30:01.000 066 21272.85 440.27 43088.92 48056.02 2021-03-07 06:30:02.000 066 21272.83 440.32 43088.87 48056.02 2021-03-07 06:30:03.000 066 21272.84 440.32 43088.84 48055.99 2021-03-07 06:30:04.000 066 21272.86 440.31 43088.84 48055.91 2021-03-07 06:30:05.000 066 21272.89 440.30 43088.80 48055.89 2021-03-07 06:30:06.000 066 21272.90 440.33 43088.80 48056.00 2021-03-07 06:30:07.000 066 21272.90 440.34 43088.79 48055.95 2021-03-07 06:30:08.000 066 21272.87 440.32 43088.78 48055.85 2021-03-07 06:30:09.000 066 21272.85 440.32 43088.78 48055.87 2021-03-07 06:30:10.000 066 21272.84 440.32 43088.77 48055.94 2021-03-07 06:30:11.000 066 21272.84 440.30 43088.79 48055.85 2021-03-07 06:30:12.000 066 21272.84 440.29 43088.80 48055.87 2021-03-07 06:30:13.000 066 21272.85 440.28 43088.82 48055.92 2021-03-07 06:30:14.000 066 21272.84 440.26 43088.80 48055.87 2021-03-07 06:30:15.000 066 21272.83 440.26 43088.82 48055.84 2021-03-07 06:30:16.000 066 21272.83 440.25 43088.82 48055.96 2021-03-07 06:30:17.000 066 21272.82 440.26 43088.82 48055.97 2021-03-07 06:30:18.000 066 21272.82 440.25 43088.85 48055.87 2021-03-07 06:30:19.000 066 21272.81 440.26 43088.82 48055.89 2021-03-07 06:30:20.000 066 21272.79 440.31 43088.83 48055.98 2021-03-07 06:30:21.000 066 21272.79 440.29 43088.85 48055.93 2021-03-07 06:30:22.000 066 21272.82 440.30 43088.79 48055.88 2021-03-07 06:30:23.000 066 21272.83 440.27 43088.79 48055.90 2021-03-07 06:30:24.000 066 21272.83 440.24 43088.80 48055.89 2021-03-07 06:30:25.000 066 21272.89 440.21 43088.84 48055.92 2021-03-07 06:30:26.000 066 21272.92 440.19 43088.89 48055.93 2021-03-07 06:30:27.000 066 21272.92 440.19 43088.90 48056.02 2021-03-07 06:30:28.000 066 21272.90 440.16 43088.90 48056.02 2021-03-07 06:30:29.000 066 21272.90 440.16 43088.93 48055.99 2021-03-07 06:30:30.000 066 21272.94 440.15 43088.98 48056.14 2021-03-07 06:30:31.000 066 21272.92 440.14 43088.98 48056.02 2021-03-07 06:30:32.000 066 21272.91 440.14 43088.98 48056.13 2021-03-07 06:30:33.000 066 21272.91 440.18 43088.95 48056.05 2021-03-07 06:30:34.000 066 21272.92 440.21 43088.94 48056.07 2021-03-07 06:30:35.000 066 21272.90 440.24 43088.92 48056.11 2021-03-07 06:30:36.000 066 21272.91 440.24 43088.93 48056.07 2021-03-07 06:30:37.000 066 21272.91 440.25 43088.91 48056.01 2021-03-07 06:30:38.000 066 21272.94 440.26 43088.93 48056.05 2021-03-07 06:30:39.000 066 21272.93 440.27 43088.91 48056.00 2021-03-07 06:30:40.000 066 21272.94 440.28 43088.93 48055.99 2021-03-07 06:30:41.000 066 21272.97 440.27 43088.91 48056.06 2021-03-07 06:30:42.000 066 21272.97 440.26 43088.91 48056.06 2021-03-07 06:30:43.000 066 21272.95 440.25 43088.90 48055.95 2021-03-07 06:30:44.000 066 21272.96 440.24 43088.90 48056.00 2021-03-07 06:30:45.000 066 21272.95 440.24 43088.92 48056.10 2021-03-07 06:30:46.000 066 21272.95 440.25 43088.90 48056.04 2021-03-07 06:30:47.000 066 21272.97 440.25 43088.87 48056.01 2021-03-07 06:30:48.000 066 21272.94 440.25 43088.86 48056.01 2021-03-07 06:30:49.000 066 21272.93 440.26 43088.86 48056.00 2021-03-07 06:30:50.000 066 21272.94 440.24 43088.86 48055.96 2021-03-07 06:30:51.000 066 21272.95 440.25 43088.82 48056.01 2021-03-07 06:30:52.000 066 21272.96 440.23 43088.80 48056.00 2021-03-07 06:30:53.000 066 21272.95 440.20 43088.76 48055.90 2021-03-07 06:30:54.000 066 21272.98 440.20 43088.78 48055.91 2021-03-07 06:30:55.000 066 21273.01 440.16 43088.83 48056.02 2021-03-07 06:30:56.000 066 21272.99 440.11 43088.82 48056.00 2021-03-07 06:30:57.000 066 21273.02 440.07 43088.88 48055.98 2021-03-07 06:30:58.000 066 21273.05 440.02 43088.89 48056.03 2021-03-07 06:30:59.000 066 21273.09 440.01 43088.86 48056.04 2021-03-07 06:31:00.000 066 21273.09 439.99 43088.90 48056.04 2021-03-07 06:31:01.000 066 21273.10 439.96 43088.95 48056.15 2021-03-07 06:31:02.000 066 21273.13 439.94 43088.96 48056.04 2021-03-07 06:31:03.000 066 21273.10 439.93 43088.95 48056.18 2021-03-07 06:31:04.000 066 21273.14 439.92 43088.97 48056.10 2021-03-07 06:31:05.000 066 21273.14 439.89 43088.99 48056.20 2021-03-07 06:31:06.000 066 21273.14 439.87 43089.02 48056.22 2021-03-07 06:31:07.000 066 21273.12 439.86 43089.01 48056.14 2021-03-07 06:31:08.000 066 21273.14 439.86 43089.01 48056.18 2021-03-07 06:31:09.000 066 21273.13 439.84 43089.05 48056.23 2021-03-07 06:31:10.000 066 21273.12 439.84 43089.04 48056.24 2021-03-07 06:31:11.000 066 21273.13 439.81 43089.05 48056.22 2021-03-07 06:31:12.000 066 21273.15 439.79 43089.05 48056.24 2021-03-07 06:31:13.000 066 21273.12 439.82 43089.05 48056.17 2021-03-07 06:31:14.000 066 21273.12 439.85 43089.04 48056.20 2021-03-07 06:31:15.000 066 21273.12 439.83 43089.05 48056.27 2021-03-07 06:31:16.000 066 21273.15 439.83 43089.06 48056.29 2021-03-07 06:31:17.000 066 21273.14 439.83 43089.07 48056.16 2021-03-07 06:31:18.000 066 21273.13 439.86 43089.02 48056.21 2021-03-07 06:31:19.000 066 21273.10 439.89 43088.97 48056.21 2021-03-07 06:31:20.000 066 21273.11 439.89 43089.00 48056.17 2021-03-07 06:31:21.000 066 21273.09 439.92 43088.97 48056.17 2021-03-07 06:31:22.000 066 21273.09 439.92 43088.93 48056.15 2021-03-07 06:31:23.000 066 21273.11 439.92 43088.90 48056.07 2021-03-07 06:31:24.000 066 21273.09 439.90 43088.87 48056.05 2021-03-07 06:31:25.000 066 21273.09 439.90 43088.89 48056.16 2021-03-07 06:31:26.000 066 21273.13 439.90 43088.88 48056.14 2021-03-07 06:31:27.000 066 21273.11 439.92 43088.85 48056.05 2021-03-07 06:31:28.000 066 21273.11 439.92 43088.88 48056.11 2021-03-07 06:31:29.000 066 21273.11 439.88 43088.90 48056.07 2021-03-07 06:31:30.000 066 21273.10 439.90 43088.88 48056.03 2021-03-07 06:31:31.000 066 21273.08 439.87 43088.86 48056.07 2021-03-07 06:31:32.000 066 21273.10 439.86 43088.89 48056.10 2021-03-07 06:31:33.000 066 21273.09 439.88 43088.89 48056.01 2021-03-07 06:31:34.000 066 21273.07 439.86 43088.91 48056.05 2021-03-07 06:31:35.000 066 21273.07 439.86 43088.91 48056.12 2021-03-07 06:31:36.000 066 21273.06 439.83 43088.90 48056.16 2021-03-07 06:31:37.000 066 21273.06 439.85 43088.92 48056.07 2021-03-07 06:31:38.000 066 21273.05 439.89 43088.91 48056.10 2021-03-07 06:31:39.000 066 21273.01 439.94 43088.91 48056.07 2021-03-07 06:31:40.000 066 21273.03 439.93 43088.91 48056.04 2021-03-07 06:31:41.000 066 21273.05 439.90 43088.87 48056.11 2021-03-07 06:31:42.000 066 21273.05 439.89 43088.93 48056.03 2021-03-07 06:31:43.000 066 21273.04 439.86 43088.93 48056.13 2021-03-07 06:31:44.000 066 21273.03 439.79 43088.93 48056.04 2021-03-07 06:31:45.000 066 21273.05 439.80 43088.96 48056.06 2021-03-07 06:31:46.000 066 21273.07 439.78 43089.03 48056.20 2021-03-07 06:31:47.000 066 21273.07 439.77 43088.98 48056.08 2021-03-07 06:31:48.000 066 21273.10 439.73 43089.00 48056.22 2021-03-07 06:31:49.000 066 21273.13 439.70 43089.08 48056.18 2021-03-07 06:31:50.000 066 21273.06 439.69 43089.07 48056.28 2021-03-07 06:31:51.000 066 21273.07 439.68 43089.05 48056.28 2021-03-07 06:31:52.000 066 21273.09 439.67 43089.09 48056.25 2021-03-07 06:31:53.000 066 21273.10 439.64 43089.13 48056.30 2021-03-07 06:31:54.000 066 21273.14 439.61 43089.17 48056.28 2021-03-07 06:31:55.000 066 21273.15 439.59 43089.19 48056.28 2021-03-07 06:31:56.000 066 21273.15 439.55 43089.21 48056.42 2021-03-07 06:31:57.000 066 21273.16 439.52 43089.19 48056.41 2021-03-07 06:31:58.000 066 21273.19 439.48 43089.18 48056.35 2021-03-07 06:31:59.000 066 21273.18 439.47 43089.23 48056.41 2021-03-07 06:32:00.000 066 21273.19 439.43 43089.28 48056.43 2021-03-07 06:32:01.000 066 21273.15 439.45 43089.25 48056.40 2021-03-07 06:32:02.000 066 21273.11 439.44 43089.25 48056.46 2021-03-07 06:32:03.000 066 21273.11 439.41 43089.27 48056.48 2021-03-07 06:32:04.000 066 21273.13 439.39 43089.32 48056.37 2021-03-07 06:32:05.000 066 21273.11 439.36 43089.32 48056.44 2021-03-07 06:32:06.000 066 21273.10 439.36 43089.31 48056.46 2021-03-07 06:32:07.000 066 21273.12 439.34 43089.32 48056.43 2021-03-07 06:32:08.000 066 21273.14 439.28 43089.33 48056.47 2021-03-07 06:32:09.000 066 21273.13 439.27 43089.33 48056.49 2021-03-07 06:32:10.000 066 21273.15 439.25 43089.32 48056.42 2021-03-07 06:32:11.000 066 21273.15 439.25 43089.33 48056.45 2021-03-07 06:32:12.000 066 21273.11 439.28 43089.29 48056.55 2021-03-07 06:32:13.000 066 21273.12 439.29 43089.26 48056.48 2021-03-07 06:32:14.000 066 21273.14 439.31 43089.26 48056.44 2021-03-07 06:32:15.000 066 21273.15 439.32 43089.24 48056.43 2021-03-07 06:32:16.000 066 21273.17 439.30 43089.29 48056.40 2021-03-07 06:32:17.000 066 21273.16 439.27 43089.27 48056.40 2021-03-07 06:32:18.000 066 21273.17 439.27 43089.24 48056.48 2021-03-07 06:32:19.000 066 21273.16 439.27 43089.20 48056.43 2021-03-07 06:32:20.000 066 21273.18 439.28 43089.22 48056.36 2021-03-07 06:32:21.000 066 21273.21 439.27 43089.22 48056.44 2021-03-07 06:32:22.000 066 21273.20 439.26 43089.21 48056.41 2021-03-07 06:32:23.000 066 21273.21 439.24 43089.21 48056.46 2021-03-07 06:32:24.000 066 21273.25 439.21 43089.26 48056.42 2021-03-07 06:32:25.000 066 21273.24 439.21 43089.28 48056.47 2021-03-07 06:32:26.000 066 21273.24 439.21 43089.28 48056.40 2021-03-07 06:32:27.000 066 21273.27 439.22 43089.29 48056.43 2021-03-07 06:32:28.000 066 21273.28 439.21 43089.26 48056.54 2021-03-07 06:32:29.000 066 21273.28 439.20 43089.27 48056.52 2021-03-07 06:32:30.000 066 21273.26 439.22 43089.26 48056.44 2021-03-07 06:32:31.000 066 21273.29 439.22 43089.26 48056.47 2021-03-07 06:32:32.000 066 21273.36 439.21 43089.23 48056.47 2021-03-07 06:32:33.000 066 21273.38 439.22 43089.24 48056.46 2021-03-07 06:32:34.000 066 21273.37 439.24 43089.25 48056.53 2021-03-07 06:32:35.000 066 21273.38 439.21 43089.25 48056.53 2021-03-07 06:32:36.000 066 21273.42 439.22 43089.22 48056.47 2021-03-07 06:32:37.000 066 21273.41 439.24 43089.21 48056.47 2021-03-07 06:32:38.000 066 21273.45 439.26 43089.22 48056.53 2021-03-07 06:32:39.000 066 21273.45 439.30 43089.19 48056.49 2021-03-07 06:32:40.000 066 21273.47 439.34 43089.17 48056.49 2021-03-07 06:32:41.000 066 21273.44 439.38 43089.14 48056.51 2021-03-07 06:32:42.000 066 21273.46 439.41 43089.14 48056.47 2021-03-07 06:32:43.000 066 21273.51 439.41 43089.14 48056.51 2021-03-07 06:32:44.000 066 21273.53 439.40 43089.13 48056.46 2021-03-07 06:32:45.000 066 21273.52 439.41 43089.10 48056.44 2021-03-07 06:32:46.000 066 21273.54 439.42 43089.12 48056.51 2021-03-07 06:32:47.000 066 21273.56 439.45 43089.12 48056.44 2021-03-07 06:32:48.000 066 21273.51 439.47 43089.13 48056.54 2021-03-07 06:32:49.000 066 21273.47 439.49 43089.10 48056.42 2021-03-07 06:32:50.000 066 21273.48 439.51 43089.10 48056.50 2021-03-07 06:32:51.000 066 21273.48 439.52 43089.11 48056.48 2021-03-07 06:32:52.000 066 21273.46 439.53 43089.09 48056.45 2021-03-07 06:32:53.000 066 21273.44 439.54 43089.11 48056.50 2021-03-07 06:32:54.000 066 21273.43 439.58 43089.11 48056.41 2021-03-07 06:32:55.000 066 21273.45 439.59 43089.12 48056.38 2021-03-07 06:32:56.000 066 21273.42 439.64 43089.10 48056.49 2021-03-07 06:32:57.000 066 21273.38 439.71 43089.05 48056.47 2021-03-07 06:32:58.000 066 21273.34 439.80 43089.04 48056.33 2021-03-07 06:32:59.000 066 21273.30 439.88 43088.99 48056.34 2021-03-07 06:33:00.000 066 21273.24 439.94 43088.94 48056.20 2021-03-07 06:33:01.000 066 21273.20 439.94 43088.90 48056.13 2021-03-07 06:33:02.000 066 21273.17 439.96 43088.83 48056.16 2021-03-07 06:33:03.000 066 21273.11 439.98 43088.82 48056.11 2021-03-07 06:33:04.000 066 21273.08 439.96 43088.78 48055.99 2021-03-07 06:33:05.000 066 21273.06 439.98 43088.79 48055.98 2021-03-07 06:33:06.000 066 21273.01 439.98 43088.81 48056.01 2021-03-07 06:33:07.000 066 21272.96 439.99 43088.80 48055.98 2021-03-07 06:33:08.000 066 21272.93 439.99 43088.81 48055.93 2021-03-07 06:33:09.000 066 21272.92 440.01 43088.82 48055.95 2021-03-07 06:33:10.000 066 21272.87 440.01 43088.82 48055.89 2021-03-07 06:33:11.000 066 21272.81 440.02 43088.79 48055.85 2021-03-07 06:33:12.000 066 21272.74 439.98 43088.82 48055.90 2021-03-07 06:33:13.000 066 21272.70 439.98 43088.80 48055.87 2021-03-07 06:33:14.000 066 21272.64 439.97 43088.79 48055.77 2021-03-07 06:33:15.000 066 21272.61 439.96 43088.78 48055.73 2021-03-07 06:33:16.000 066 21272.56 439.94 43088.79 48055.81 2021-03-07 06:33:17.000 066 21272.53 439.89 43088.81 48055.68 2021-03-07 06:33:18.000 066 21272.50 439.88 43088.81 48055.79 2021-03-07 06:33:19.000 066 21272.48 439.88 43088.81 48055.66 2021-03-07 06:33:20.000 066 21272.46 439.87 43088.81 48055.77 2021-03-07 06:33:21.000 066 21272.46 439.87 43088.81 48055.66 2021-03-07 06:33:22.000 066 21272.46 439.86 43088.80 48055.75 2021-03-07 06:33:23.000 066 21272.43 439.84 43088.77 48055.63 2021-03-07 06:33:24.000 066 21272.42 439.83 43088.79 48055.66 2021-03-07 06:33:25.000 066 21272.42 439.83 43088.80 48055.73 2021-03-07 06:33:26.000 066 21272.41 439.82 43088.83 48055.71 2021-03-07 06:33:27.000 066 21272.41 439.78 43088.83 48055.67 2021-03-07 06:33:28.000 066 21272.41 439.77 43088.83 48055.70 2021-03-07 06:33:29.000 066 21272.37 439.77 43088.81 48055.70 2021-03-07 06:33:30.000 066 21272.38 439.77 43088.83 48055.71 2021-03-07 06:33:31.000 066 21272.34 439.81 43088.87 48055.70 2021-03-07 06:33:32.000 066 21272.32 439.87 43088.82 48055.71 2021-03-07 06:33:33.000 066 21272.31 439.91 43088.80 48055.63 2021-03-07 06:33:34.000 066 21272.33 439.94 43088.74 48055.56 2021-03-07 06:33:35.000 066 21272.35 439.97 43088.68 48055.64 2021-03-07 06:33:36.000 066 21272.34 439.97 43088.67 48055.59 2021-03-07 06:33:37.000 066 21272.38 439.95 43088.67 48055.48 2021-03-07 06:33:38.000 066 21272.39 439.94 43088.69 48055.51 2021-03-07 06:33:39.000 066 21272.36 439.95 43088.67 48055.58 2021-03-07 06:33:40.000 066 21272.39 439.92 43088.68 48055.56 2021-03-07 06:33:41.000 066 21272.41 439.91 43088.66 48055.48 2021-03-07 06:33:42.000 066 21272.41 439.90 43088.66 48055.53 2021-03-07 06:33:43.000 066 21272.39 439.91 43088.66 48055.59 2021-03-07 06:33:44.000 066 21272.42 439.93 43088.65 48055.58 2021-03-07 06:33:45.000 066 21272.40 439.96 43088.68 48055.56 2021-03-07 06:33:46.000 066 21272.43 439.99 43088.69 48055.58 2021-03-07 06:33:47.000 066 21272.45 439.94 43088.71 48055.58 2021-03-07 06:33:48.000 066 21272.45 439.95 43088.74 48055.61 2021-03-07 06:33:49.000 066 21272.44 439.95 43088.73 48055.65 2021-03-07 06:33:50.000 066 21272.49 439.94 43088.71 48055.62 2021-03-07 06:33:51.000 066 21272.48 439.94 43088.74 48055.69 2021-03-07 06:33:52.000 066 21272.50 439.97 43088.74 48055.64 2021-03-07 06:33:53.000 066 21272.51 439.98 43088.73 48055.72 2021-03-07 06:33:54.000 066 21272.47 440.01 43088.72 48055.64 2021-03-07 06:33:55.000 066 21272.49 440.01 43088.75 48055.70 2021-03-07 06:33:56.000 066 21272.49 440.01 43088.76 48055.64 2021-03-07 06:33:57.000 066 21272.50 440.04 43088.76 48055.64 2021-03-07 06:33:58.000 066 21272.54 440.06 43088.77 48055.76 2021-03-07 06:33:59.000 066 21272.54 440.06 43088.75 48055.70 2021-03-07 06:34:00.000 066 21272.57 440.07 43088.75 48055.65 2021-03-07 06:34:01.000 066 21272.57 440.07 43088.75 48055.67 2021-03-07 06:34:02.000 066 21272.56 440.09 43088.75 48055.76 2021-03-07 06:34:03.000 066 21272.57 440.11 43088.76 48055.76 2021-03-07 06:34:04.000 066 21272.61 440.12 43088.77 48055.71 2021-03-07 06:34:05.000 066 21272.61 440.14 43088.76 48055.71 2021-03-07 06:34:06.000 066 21272.59 440.17 43088.76 48055.78 2021-03-07 06:34:07.000 066 21272.59 440.18 43088.80 48055.71 2021-03-07 06:34:08.000 066 21272.59 440.19 43088.79 48055.71 2021-03-07 06:34:09.000 066 21272.57 440.21 43088.75 48055.76 2021-03-07 06:34:10.000 066 21272.58 440.24 43088.76 48055.68 2021-03-07 06:34:11.000 066 21272.60 440.26 43088.78 48055.67 2021-03-07 06:34:12.000 066 21272.59 440.28 43088.74 48055.79 2021-03-07 06:34:13.000 066 21272.58 440.29 43088.76 48055.75 2021-03-07 06:34:14.000 066 21272.60 440.29 43088.77 48055.69 2021-03-07 06:34:15.000 066 21272.62 440.30 43088.78 48055.72 2021-03-07 06:34:16.000 066 21272.63 440.27 43088.78 48055.84 2021-03-07 06:34:17.000 066 21272.66 440.31 43088.82 48055.82 2021-03-07 06:34:18.000 066 21272.68 440.32 43088.82 48055.79 2021-03-07 06:34:19.000 066 21272.67 440.33 43088.81 48055.80 2021-03-07 06:34:20.000 066 21272.68 440.34 43088.83 48055.86 2021-03-07 06:34:21.000 066 21272.69 440.36 43088.89 48055.83 2021-03-07 06:34:22.000 066 21272.74 440.35 43088.86 48055.87 2021-03-07 06:34:23.000 066 21272.74 440.32 43088.83 48055.90 2021-03-07 06:34:24.000 066 21272.75 440.33 43088.89 48055.87 2021-03-07 06:34:25.000 066 21272.78 440.32 43088.91 48055.89 2021-03-07 06:34:26.000 066 21272.78 440.34 43088.89 48056.00 2021-03-07 06:34:27.000 066 21272.78 440.35 43088.92 48056.01 2021-03-07 06:34:28.000 066 21272.75 440.33 43088.95 48055.94 2021-03-07 06:34:29.000 066 21272.75 440.31 43088.96 48056.04 2021-03-07 06:34:30.000 066 21272.77 440.30 43088.96 48055.93 2021-03-07 06:34:31.000 066 21272.79 440.33 43088.97 48056.02 2021-03-07 06:34:32.000 066 21272.74 440.33 43088.97 48055.94 2021-03-07 06:34:33.000 066 21272.74 440.32 43088.94 48055.98 2021-03-07 06:34:34.000 066 21272.73 440.34 43088.93 48055.98 2021-03-07 06:34:35.000 066 21272.71 440.36 43088.93 48055.96 2021-03-07 06:34:36.000 066 21272.68 440.35 43088.96 48056.01 2021-03-07 06:34:37.000 066 21272.68 440.39 43088.96 48056.04 2021-03-07 06:34:38.000 066 21272.73 440.39 43088.96 48055.93 2021-03-07 06:34:39.000 066 21272.72 440.38 43088.94 48055.93 2021-03-07 06:34:40.000 066 21272.72 440.39 43088.95 48056.02 2021-03-07 06:34:41.000 066 21272.71 440.40 43088.96 48056.00 2021-03-07 06:34:42.000 066 21272.72 440.39 43088.97 48055.95 2021-03-07 06:34:43.000 066 21272.74 440.39 43088.97 48055.97 2021-03-07 06:34:44.000 066 21272.75 440.35 43088.96 48056.04 2021-03-07 06:34:45.000 066 21272.76 440.32 43088.99 48056.01 2021-03-07 06:34:46.000 066 21272.77 440.32 43088.99 48056.05 2021-03-07 06:34:47.000 066 21272.79 440.35 43089.02 48056.09 2021-03-07 06:34:48.000 066 21272.80 440.32 43089.04 48056.00 2021-03-07 06:34:49.000 066 21272.79 440.31 43089.06 48056.01 2021-03-07 06:34:50.000 066 21272.80 440.32 43089.07 48056.11 2021-03-07 06:34:51.000 066 21272.80 440.34 43089.07 48056.12 2021-03-07 06:34:52.000 066 21272.81 440.35 43089.06 48056.04 2021-03-07 06:34:53.000 066 21272.77 440.42 43089.05 48056.05 2021-03-07 06:34:54.000 066 21272.72 440.45 43089.00 48056.05 2021-03-07 06:34:55.000 066 21272.71 440.45 43088.92 48055.97 2021-03-07 06:34:56.000 066 21272.69 440.48 43088.92 48055.96 2021-03-07 06:34:57.000 066 21272.68 440.46 43088.89 48055.96 2021-03-07 06:34:58.000 066 21272.66 440.44 43088.92 48055.87 2021-03-07 06:34:59.000 066 21272.67 440.44 43088.90 48055.85 2021-03-07 06:35:00.000 066 21272.66 440.41 43088.90 48055.95 2021-03-07 06:35:01.000 066 21272.65 440.37 43088.93 48055.92 2021-03-07 06:35:02.000 066 21272.65 440.37 43088.95 48055.85 2021-03-07 06:35:03.000 066 21272.64 440.39 43088.89 48055.86 2021-03-07 06:35:04.000 066 21272.62 440.38 43088.89 48055.90 2021-03-07 06:35:05.000 066 21272.59 440.38 43088.90 48055.87 2021-03-07 06:35:06.000 066 21272.61 440.38 43088.90 48055.87 2021-03-07 06:35:07.000 066 21272.59 440.37 43088.91 48055.87 2021-03-07 06:35:08.000 066 21272.60 440.36 43088.90 48055.84 2021-03-07 06:35:09.000 066 21272.58 440.35 43088.90 48055.80 2021-03-07 06:35:10.000 066 21272.58 440.33 43088.90 48055.93 2021-03-07 06:35:11.000 066 21272.56 440.31 43088.91 48055.84 2021-03-07 06:35:12.000 066 21272.58 440.30 43088.94 48055.92 2021-03-07 06:35:13.000 066 21272.58 440.28 43088.93 48055.82 2021-03-07 06:35:14.000 066 21272.59 440.26 43088.90 48055.93 2021-03-07 06:35:15.000 066 21272.59 440.23 43088.91 48055.83 2021-03-07 06:35:16.000 066 21272.62 440.21 43088.91 48055.92 2021-03-07 06:35:17.000 066 21272.61 440.21 43088.90 48055.85 2021-03-07 06:35:18.000 066 21272.64 440.19 43088.92 48055.83 2021-03-07 06:35:19.000 066 21272.65 440.19 43088.89 48055.92 2021-03-07 06:35:20.000 066 21272.66 440.17 43088.90 48055.91 2021-03-07 06:35:21.000 066 21272.68 440.16 43088.90 48055.84 2021-03-07 06:35:22.000 066 21272.70 440.14 43088.88 48055.83 2021-03-07 06:35:23.000 066 21272.68 440.15 43088.87 48055.90 2021-03-07 06:35:24.000 066 21272.71 440.16 43088.88 48055.85 2021-03-07 06:35:25.000 066 21272.73 440.16 43088.86 48055.91 2021-03-07 06:35:26.000 066 21272.77 440.16 43088.86 48055.91 2021-03-07 06:35:27.000 066 21272.79 440.14 43088.85 48055.86 2021-03-07 06:35:28.000 066 21272.81 440.12 43088.85 48055.86 2021-03-07 06:35:29.000 066 21272.81 440.11 43088.86 48055.94 2021-03-07 06:35:30.000 066 21272.84 440.09 43088.87 48055.98 2021-03-07 06:35:31.000 066 21272.83 440.09 43088.83 48055.85 2021-03-07 06:35:32.000 066 21272.82 440.07 43088.86 48055.89 2021-03-07 06:35:33.000 066 21272.84 440.05 43088.88 48056.00 2021-03-07 06:35:34.000 066 21272.89 440.04 43088.88 48055.96 2021-03-07 06:35:35.000 066 21272.89 440.03 43088.86 48055.98 2021-03-07 06:35:36.000 066 21272.91 440.00 43088.85 48056.00 2021-03-07 06:35:37.000 066 21272.92 439.95 43088.86 48055.94 2021-03-07 06:35:38.000 066 21272.95 439.93 43088.86 48055.97 2021-03-07 06:35:39.000 066 21273.01 439.89 43088.88 48056.09 2021-03-07 06:35:40.000 066 21273.03 439.88 43088.90 48056.10 2021-03-07 06:35:41.000 066 21273.07 439.85 43088.91 48056.03 2021-03-07 06:35:42.000 066 21273.07 439.82 43088.91 48056.16 2021-03-07 06:35:43.000 066 21273.04 439.81 43088.94 48056.08 2021-03-07 06:35:44.000 066 21273.06 439.78 43089.00 48056.23 2021-03-07 06:35:45.000 066 21273.07 439.78 43089.07 48056.20 2021-03-07 06:35:46.000 066 21273.07 439.76 43089.10 48056.25 2021-03-07 06:35:47.000 066 21273.10 439.75 43089.15 48056.29 2021-03-07 06:35:48.000 066 21273.08 439.78 43089.16 48056.31 2021-03-07 06:35:49.000 066 21273.07 439.81 43089.14 48056.32 2021-03-07 06:35:50.000 066 21273.08 439.81 43089.17 48056.38 2021-03-07 06:35:51.000 066 21273.09 439.79 43089.19 48056.38 2021-03-07 06:35:52.000 066 21273.11 439.79 43089.24 48056.31 2021-03-07 06:35:53.000 066 21273.05 439.81 43089.27 48056.35 2021-03-07 06:35:54.000 066 21273.01 439.82 43089.25 48056.44 2021-03-07 06:35:55.000 066 21272.98 439.83 43089.26 48056.42 2021-03-07 06:35:56.000 066 21272.95 439.81 43089.31 48056.33 2021-03-07 06:35:57.000 066 21272.93 439.84 43089.31 48056.39 2021-03-07 06:35:58.000 066 21272.91 439.82 43089.28 48056.32 2021-03-07 06:35:59.000 066 21272.88 439.82 43089.26 48056.30 2021-03-07 06:36:00.000 066 21272.85 439.84 43089.27 48056.40 2021-03-07 06:36:01.000 066 21272.86 439.86 43089.26 48056.34 2021-03-07 06:36:02.000 066 21272.86 439.86 43089.26 48056.27 2021-03-07 06:36:03.000 066 21272.88 439.88 43089.26 48056.29 2021-03-07 06:36:04.000 066 21272.91 439.87 43089.25 48056.33 2021-03-07 06:36:05.000 066 21272.91 439.87 43089.23 48056.28 2021-03-07 06:36:06.000 066 21272.90 439.89 43089.22 48056.30 2021-03-07 06:36:07.000 066 21272.92 439.87 43089.21 48056.30 2021-03-07 06:36:08.000 066 21272.92 439.87 43089.22 48056.29 2021-03-07 06:36:09.000 066 21272.90 439.87 43089.20 48056.30 2021-03-07 06:36:10.000 066 21272.93 439.86 43089.20 48056.28 2021-03-07 06:36:11.000 066 21272.94 439.88 43089.20 48056.33 2021-03-07 06:36:12.000 066 21272.96 439.88 43089.21 48056.34 2021-03-07 06:36:13.000 066 21272.93 439.91 43089.19 48056.21 2021-03-07 06:36:14.000 066 21272.93 439.92 43089.16 48056.23 2021-03-07 06:36:15.000 066 21272.93 439.94 43089.14 48056.31 2021-03-07 06:36:16.000 066 21272.91 439.95 43089.17 48056.27 2021-03-07 06:36:17.000 066 21272.90 439.97 43089.20 48056.28 2021-03-07 06:36:18.000 066 21272.90 439.98 43089.16 48056.28 2021-03-07 06:36:19.000 066 21272.88 439.97 43089.16 48056.19 2021-03-07 06:36:20.000 066 21272.90 439.96 43089.16 48056.21 2021-03-07 06:36:21.000 066 21272.89 439.97 43089.16 48056.30 2021-03-07 06:36:22.000 066 21272.88 439.95 43089.17 48056.28 2021-03-07 06:36:23.000 066 21272.88 439.95 43089.16 48056.18 2021-03-07 06:36:24.000 066 21272.83 439.97 43089.15 48056.19 2021-03-07 06:36:25.000 066 21272.85 439.98 43089.15 48056.22 2021-03-07 06:36:26.000 066 21272.82 440.00 43089.14 48056.18 2021-03-07 06:36:27.000 066 21272.78 440.00 43089.15 48056.21 2021-03-07 06:36:28.000 066 21272.76 440.01 43089.15 48056.18 2021-03-07 06:36:29.000 066 21272.78 440.03 43089.13 48056.12 2021-03-07 06:36:30.000 066 21272.79 440.08 43089.07 48056.09 2021-03-07 06:36:31.000 066 21272.80 440.09 43089.08 48056.18 2021-03-07 06:36:32.000 066 21272.80 440.08 43089.04 48056.13 2021-03-07 06:36:33.000 066 21272.78 440.11 43089.01 48056.04 2021-03-07 06:36:34.000 066 21272.79 440.10 43089.00 48056.05 2021-03-07 06:36:35.000 066 21272.80 440.11 43089.03 48056.05 2021-03-07 06:36:36.000 066 21272.77 440.12 43088.99 48056.01 2021-03-07 06:36:37.000 066 21272.73 440.13 43088.96 48056.06 2021-03-07 06:36:38.000 066 21272.73 440.13 43088.93 48056.01 2021-03-07 06:36:39.000 066 21272.73 440.17 43088.94 48055.89 2021-03-07 06:36:40.000 066 21272.70 440.17 43088.92 48055.91 2021-03-07 06:36:41.000 066 21272.68 440.16 43088.89 48055.99 2021-03-07 06:36:42.000 066 21272.66 440.18 43088.90 48055.96 2021-03-07 06:36:43.000 066 21272.64 440.19 43088.89 48055.84 2021-03-07 06:36:44.000 066 21272.65 440.22 43088.86 48055.82 2021-03-07 06:36:45.000 066 21272.64 440.24 43088.86 48055.87 2021-03-07 06:36:46.000 066 21272.61 440.27 43088.82 48055.84 2021-03-07 06:36:47.000 066 21272.62 440.29 43088.79 48055.80 2021-03-07 06:36:48.000 066 21272.63 440.27 43088.78 48055.76 2021-03-07 06:36:49.000 066 21272.64 440.25 43088.78 48055.78 2021-03-07 06:36:50.000 066 21272.65 440.22 43088.79 48055.77 2021-03-07 06:36:51.000 066 21272.68 440.20 43088.80 48055.80 2021-03-07 06:36:52.000 066 21272.69 440.18 43088.77 48055.81 2021-03-07 06:36:53.000 066 21272.69 440.19 43088.82 48055.75 2021-03-07 06:36:54.000 066 21272.67 440.19 43088.84 48055.77 2021-03-07 06:36:55.000 066 21272.68 440.19 43088.79 48055.89 2021-03-07 06:36:56.000 066 21272.69 440.17 43088.81 48055.87 2021-03-07 06:36:57.000 066 21272.66 440.16 43088.86 48055.76 2021-03-07 06:36:58.000 066 21272.67 440.16 43088.83 48055.79 2021-03-07 06:36:59.000 066 21272.68 440.15 43088.82 48055.89 2021-03-07 06:37:00.000 066 21272.68 440.16 43088.82 48055.86 2021-03-07 06:37:01.000 066 21272.70 440.16 43088.85 48055.83 2021-03-07 06:37:02.000 066 21272.70 440.15 43088.86 48055.86 2021-03-07 06:37:03.000 066 21272.69 440.16 43088.84 48055.84 2021-03-07 06:37:04.000 066 21272.69 440.14 43088.82 48055.83 2021-03-07 06:37:05.000 066 21272.70 440.14 43088.81 48055.90 2021-03-07 06:37:06.000 066 21272.71 440.12 43088.84 48055.89 2021-03-07 06:37:07.000 066 21272.69 440.11 43088.81 48055.79 2021-03-07 06:37:08.000 066 21272.71 440.09 43088.82 48055.81 2021-03-07 06:37:09.000 066 21272.71 440.08 43088.82 48055.92 2021-03-07 06:37:10.000 066 21272.69 440.08 43088.81 48055.89 2021-03-07 06:37:11.000 066 21272.71 440.09 43088.82 48055.80 2021-03-07 06:37:12.000 066 21272.74 440.07 43088.82 48055.87 2021-03-07 06:37:13.000 066 21272.74 440.06 43088.78 48055.86 2021-03-07 06:37:14.000 066 21272.73 440.08 43088.79 48055.85 2021-03-07 06:37:15.000 066 21272.73 440.07 43088.85 48055.85 2021-03-07 06:37:16.000 066 21272.74 440.07 43088.83 48055.91 2021-03-07 06:37:17.000 066 21272.72 440.08 43088.80 48055.81 2021-03-07 06:37:18.000 066 21272.69 440.08 43088.82 48055.90 2021-03-07 06:37:19.000 066 21272.72 440.10 43088.78 48055.79 2021-03-07 06:37:20.000 066 21272.68 440.11 43088.78 48055.88 2021-03-07 06:37:21.000 066 21272.67 440.12 43088.78 48055.77 2021-03-07 06:37:22.000 066 21272.68 440.15 43088.78 48055.83 2021-03-07 06:37:23.000 066 21272.66 440.17 43088.74 48055.75 2021-03-07 06:37:24.000 066 21272.63 440.20 43088.77 48055.84 2021-03-07 06:37:25.000 066 21272.63 440.22 43088.75 48055.83 2021-03-07 06:37:26.000 066 21272.63 440.21 43088.73 48055.71 2021-03-07 06:37:27.000 066 21272.59 440.24 43088.74 48055.74 2021-03-07 06:37:28.000 066 21272.59 440.27 43088.73 48055.81 2021-03-07 06:37:29.000 066 21272.63 440.25 43088.75 48055.77 2021-03-07 06:37:30.000 066 21272.61 440.25 43088.75 48055.68 2021-03-07 06:37:31.000 066 21272.58 440.25 43088.74 48055.77 2021-03-07 06:37:32.000 066 21272.56 440.26 43088.74 48055.75 2021-03-07 06:37:33.000 066 21272.57 440.24 43088.75 48055.75 2021-03-07 06:37:34.000 066 21272.57 440.25 43088.77 48055.76 2021-03-07 06:37:35.000 066 21272.60 440.24 43088.78 48055.76 2021-03-07 06:37:36.000 066 21272.60 440.25 43088.76 48055.74 2021-03-07 06:37:37.000 066 21272.59 440.25 43088.78 48055.77 2021-03-07 06:37:38.000 066 21272.61 440.26 43088.78 48055.81 2021-03-07 06:37:39.000 066 21272.62 440.28 43088.78 48055.83 2021-03-07 06:37:40.000 066 21272.61 440.27 43088.79 48055.73 2021-03-07 06:37:41.000 066 21272.61 440.25 43088.81 48055.78 2021-03-07 06:37:42.000 066 21272.63 440.25 43088.82 48055.82 2021-03-07 06:37:43.000 066 21272.63 440.22 43088.82 48055.82 2021-03-07 06:37:44.000 066 21272.64 440.25 43088.79 48055.76 2021-03-07 06:37:45.000 066 21272.64 440.25 43088.80 48055.79 2021-03-07 06:37:46.000 066 21272.66 440.25 43088.81 48055.82 2021-03-07 06:37:47.000 066 21272.67 440.28 43088.80 48055.76 2021-03-07 06:37:48.000 066 21272.67 440.29 43088.80 48055.86 2021-03-07 06:37:49.000 066 21272.68 440.28 43088.78 48055.84 2021-03-07 06:37:50.000 066 21272.65 440.29 43088.78 48055.76 2021-03-07 06:37:51.000 066 21272.65 440.31 43088.80 48055.75 2021-03-07 06:37:52.000 066 21272.68 440.29 43088.77 48055.91 2021-03-07 06:37:53.000 066 21272.68 440.27 43088.79 48055.79 2021-03-07 06:37:54.000 066 21272.67 440.29 43088.81 48055.87 2021-03-07 06:37:55.000 066 21272.67 440.28 43088.82 48055.79 2021-03-07 06:37:56.000 066 21272.66 440.30 43088.82 48055.91 2021-03-07 06:37:57.000 066 21272.65 440.33 43088.85 48055.77 2021-03-07 06:37:58.000 066 21272.66 440.37 43088.81 48055.89 2021-03-07 06:37:59.000 066 21272.62 440.39 43088.83 48055.78 2021-03-07 06:38:00.000 066 21272.61 440.38 43088.80 48055.76 2021-03-07 06:38:01.000 066 21272.64 440.37 43088.79 48055.84 2021-03-07 06:38:02.000 066 21272.60 440.38 43088.78 48055.81 2021-03-07 06:38:03.000 066 21272.61 440.38 43088.79 48055.72 2021-03-07 06:38:04.000 066 21272.57 440.42 43088.79 48055.77 2021-03-07 06:38:05.000 066 21272.58 440.44 43088.73 48055.77 2021-03-07 06:38:06.000 066 21272.60 440.44 43088.74 48055.71 2021-03-07 06:38:07.000 066 21272.59 440.42 43088.75 48055.75 2021-03-07 06:38:08.000 066 21272.60 440.43 43088.77 48055.75 2021-03-07 06:38:09.000 066 21272.62 440.43 43088.72 48055.68 2021-03-07 06:38:10.000 066 21272.61 440.41 43088.74 48055.71 2021-03-07 06:38:11.000 066 21272.64 440.42 43088.76 48055.80 2021-03-07 06:38:12.000 066 21272.62 440.47 43088.74 48055.78 2021-03-07 06:38:13.000 066 21272.62 440.49 43088.68 48055.67 2021-03-07 06:38:14.000 066 21272.58 440.54 43088.68 48055.68 2021-03-07 06:38:15.000 066 21272.57 440.60 43088.66 48055.70 2021-03-07 06:38:16.000 066 21272.58 440.63 43088.62 48055.65 2021-03-07 06:38:17.000 066 21272.59 440.67 43088.57 48055.54 2021-03-07 06:38:18.000 066 21272.57 440.69 43088.54 48055.60 2021-03-07 06:38:19.000 066 21272.59 440.70 43088.53 48055.51 2021-03-07 06:38:20.000 066 21272.59 440.70 43088.50 48055.51 2021-03-07 06:38:21.000 066 21272.60 440.68 43088.50 48055.50 2021-03-07 06:38:22.000 066 21272.62 440.68 43088.50 48055.47 2021-03-07 06:38:23.000 066 21272.63 440.62 43088.50 48055.50 2021-03-07 06:38:24.000 066 21272.66 440.60 43088.53 48055.47 2021-03-07 06:38:25.000 066 21272.64 440.59 43088.50 48055.56 2021-03-07 06:38:26.000 066 21272.69 440.59 43088.57 48055.52 2021-03-07 06:38:27.000 066 21272.68 440.59 43088.56 48055.54 2021-03-07 06:38:28.000 066 21272.66 440.58 43088.55 48055.59 2021-03-07 06:38:29.000 066 21272.68 440.55 43088.58 48055.57 2021-03-07 06:38:30.000 066 21272.73 440.51 43088.59 48055.63 2021-03-07 06:38:31.000 066 21272.75 440.46 43088.61 48055.67 2021-03-07 06:38:32.000 066 21272.77 440.40 43088.69 48055.64 2021-03-07 06:38:33.000 066 21272.81 440.38 43088.72 48055.69 2021-03-07 06:38:34.000 066 21272.83 440.38 43088.71 48055.80 2021-03-07 06:38:35.000 066 21272.82 440.36 43088.73 48055.81 2021-03-07 06:38:36.000 066 21272.82 440.36 43088.75 48055.73 2021-03-07 06:38:37.000 066 21272.85 440.38 43088.73 48055.79 2021-03-07 06:38:38.000 066 21272.85 440.35 43088.75 48055.88 2021-03-07 06:38:39.000 066 21272.86 440.34 43088.77 48055.83 2021-03-07 06:38:40.000 066 21272.87 440.34 43088.80 48055.84 2021-03-07 06:38:41.000 066 21272.87 440.34 43088.79 48055.88 2021-03-07 06:38:42.000 066 21272.87 440.33 43088.80 48055.85 2021-03-07 06:38:43.000 066 21272.89 440.32 43088.82 48055.84 2021-03-07 06:38:44.000 066 21272.89 440.27 43088.84 48055.94 2021-03-07 06:38:45.000 066 21272.90 440.22 43088.86 48055.94 2021-03-07 06:38:46.000 066 21272.93 440.18 43088.89 48055.88 2021-03-07 06:38:47.000 066 21272.94 440.19 43088.89 48055.90 2021-03-07 06:38:48.000 066 21272.96 440.18 43088.94 48056.08 2021-03-07 06:38:49.000 066 21272.92 440.20 43088.96 48056.06 2021-03-07 06:38:50.000 066 21272.93 440.18 43088.99 48055.99 2021-03-07 06:38:51.000 066 21272.95 440.17 43089.01 48056.06 2021-03-07 06:38:52.000 066 21272.93 440.17 43089.01 48056.05 2021-03-07 06:38:53.000 066 21272.90 440.17 43089.02 48056.06 2021-03-07 06:38:54.000 066 21272.91 440.16 43089.00 48056.10 2021-03-07 06:38:55.000 066 21272.94 440.15 43089.01 48056.15 2021-03-07 06:38:56.000 066 21272.92 440.14 43089.01 48056.05 2021-03-07 06:38:57.000 066 21272.94 440.14 43089.02 48056.07 2021-03-07 06:38:58.000 066 21272.93 440.14 43089.00 48056.18 2021-03-07 06:38:59.000 066 21272.93 440.17 43089.00 48056.11 2021-03-07 06:39:00.000 066 21272.90 440.16 43088.97 48056.08 2021-03-07 06:39:01.000 066 21272.93 440.19 43088.98 48056.11 2021-03-07 06:39:02.000 066 21272.92 440.21 43088.95 48056.05 2021-03-07 06:39:03.000 066 21272.89 440.24 43088.93 48056.07 2021-03-07 06:39:04.000 066 21272.89 440.23 43088.90 48056.01 2021-03-07 06:39:05.000 066 21272.85 440.22 43088.91 48056.04 2021-03-07 06:39:06.000 066 21272.84 440.22 43088.92 48055.98 2021-03-07 06:39:07.000 066 21272.85 440.24 43088.90 48055.95 2021-03-07 06:39:08.000 066 21272.87 440.25 43088.90 48056.07 2021-03-07 06:39:09.000 066 21272.81 440.27 43088.87 48056.02 2021-03-07 06:39:10.000 066 21272.80 440.30 43088.87 48055.91 2021-03-07 06:39:11.000 066 21272.81 440.31 43088.86 48055.90 2021-03-07 06:39:12.000 066 21272.80 440.29 43088.87 48055.99 2021-03-07 06:39:13.000 066 21272.76 440.29 43088.83 48055.89 2021-03-07 06:39:14.000 066 21272.75 440.29 43088.83 48055.88 2021-03-07 06:39:15.000 066 21272.71 440.31 43088.77 48055.88 2021-03-07 06:39:16.000 066 21272.75 440.31 43088.82 48055.85 2021-03-07 06:39:17.000 066 21272.74 440.30 43088.83 48055.84 2021-03-07 06:39:18.000 066 21272.73 440.32 43088.82 48055.90 2021-03-07 06:39:19.000 066 21272.74 440.29 43088.83 48055.90 2021-03-07 06:39:20.000 066 21272.68 440.29 43088.84 48055.80 2021-03-07 06:39:21.000 066 21272.68 440.29 43088.83 48055.80 2021-03-07 06:39:22.000 066 21272.68 440.31 43088.83 48055.90 2021-03-07 06:39:23.000 066 21272.67 440.30 43088.81 48055.87 2021-03-07 06:39:24.000 066 21272.64 440.32 43088.78 48055.79 2021-03-07 06:39:25.000 066 21272.65 440.34 43088.76 48055.81 2021-03-07 06:39:26.000 066 21272.67 440.33 43088.79 48055.82 2021-03-07 06:39:27.000 066 21272.69 440.30 43088.76 48055.81 2021-03-07 06:39:28.000 066 21272.71 440.32 43088.78 48055.84 2021-03-07 06:39:29.000 066 21272.73 440.31 43088.77 48055.84 2021-03-07 06:39:30.000 066 21272.72 440.27 43088.77 48055.76 2021-03-07 06:39:31.000 066 21272.72 440.26 43088.77 48055.78 2021-03-07 06:39:32.000 066 21272.74 440.26 43088.79 48055.90 2021-03-07 06:39:33.000 066 21272.75 440.22 43088.78 48055.89 2021-03-07 06:39:34.000 066 21272.80 440.19 43088.79 48055.80 2021-03-07 06:39:35.000 066 21272.83 440.14 43088.80 48055.93 2021-03-07 06:39:36.000 066 21272.82 440.12 43088.79 48055.84 2021-03-07 06:39:37.000 066 21272.84 440.10 43088.83 48055.94 2021-03-07 06:39:38.000 066 21272.84 440.09 43088.82 48055.85 2021-03-07 06:39:39.000 066 21272.84 440.07 43088.83 48055.97 2021-03-07 06:39:40.000 066 21272.83 440.08 43088.86 48055.88 2021-03-07 06:39:41.000 066 21272.82 440.07 43088.86 48056.00 2021-03-07 06:39:42.000 066 21272.84 440.09 43088.85 48055.95 2021-03-07 06:39:43.000 066 21272.83 440.11 43088.86 48055.92 2021-03-07 06:39:44.000 066 21272.82 440.10 43088.83 48055.97 2021-03-07 06:39:45.000 066 21272.82 440.11 43088.83 48055.92 2021-03-07 06:39:46.000 066 21272.83 440.15 43088.84 48055.93 2021-03-07 06:39:47.000 066 21272.82 440.18 43088.80 48055.96 2021-03-07 06:39:48.000 066 21272.84 440.20 43088.80 48055.96 2021-03-07 06:39:49.000 066 21272.83 440.22 43088.78 48055.81 2021-03-07 06:39:50.000 066 21272.87 440.25 43088.75 48055.83 2021-03-07 06:39:51.000 066 21272.89 440.28 43088.73 48055.94 2021-03-07 06:39:52.000 066 21272.89 440.28 43088.70 48055.87 2021-03-07 06:39:53.000 066 21272.86 440.29 43088.70 48055.78 2021-03-07 06:39:54.000 066 21272.85 440.27 43088.71 48055.82 2021-03-07 06:39:55.000 066 21272.83 440.25 43088.71 48055.84 2021-03-07 06:39:56.000 066 21272.82 440.21 43088.75 48055.82 2021-03-07 06:39:57.000 066 21272.81 440.24 43088.76 48055.84 2021-03-07 06:39:58.000 066 21272.80 440.23 43088.75 48055.87 2021-03-07 06:39:59.000 066 21272.74 440.24 43088.76 48055.81 2021-03-07 06:40:00.000 066 21272.77 440.22 43088.77 48055.81 2021-03-07 06:40:01.000 066 21272.77 440.18 43088.83 48055.95 2021-03-07 06:40:02.000 066 21272.76 440.17 43088.86 48055.94 2021-03-07 06:40:03.000 066 21272.74 440.16 43088.82 48055.82 2021-03-07 06:40:04.000 066 21272.75 440.14 43088.85 48055.90 2021-03-07 06:40:05.000 066 21272.77 440.16 43088.87 48055.96 2021-03-07 06:40:06.000 066 21272.75 440.15 43088.88 48055.94 2021-03-07 06:40:07.000 066 21272.73 440.14 43088.90 48055.90 2021-03-07 06:40:08.000 066 21272.76 440.14 43088.92 48055.98 2021-03-07 06:40:09.000 066 21272.78 440.13 43088.90 48055.91 2021-03-07 06:40:10.000 066 21272.76 440.16 43088.89 48055.90 2021-03-07 06:40:11.000 066 21272.79 440.18 43088.92 48055.99 2021-03-07 06:40:12.000 066 21272.78 440.18 43088.90 48055.98 2021-03-07 06:40:13.000 066 21272.75 440.18 43088.89 48055.86 2021-03-07 06:40:14.000 066 21272.80 440.16 43088.90 48055.91 2021-03-07 06:40:15.000 066 21272.80 440.17 43088.89 48055.99 2021-03-07 06:40:16.000 066 21272.78 440.17 43088.87 48055.89 2021-03-07 06:40:17.000 066 21272.77 440.16 43088.89 48055.95 2021-03-07 06:40:18.000 066 21272.77 440.15 43088.90 48055.89 2021-03-07 06:40:19.000 066 21272.75 440.13 43088.92 48055.96 2021-03-07 06:40:20.000 066 21272.73 440.12 43088.93 48055.93 2021-03-07 06:40:21.000 066 21272.72 440.10 43088.93 48055.92 2021-03-07 06:40:22.000 066 21272.74 440.08 43088.95 48055.96 2021-03-07 06:40:23.000 066 21272.75 440.06 43088.96 48055.93 2021-03-07 06:40:24.000 066 21272.75 440.04 43088.97 48055.94 2021-03-07 06:40:25.000 066 21272.76 440.01 43088.97 48056.05 2021-03-07 06:40:26.000 066 21272.76 439.99 43088.99 48056.06 2021-03-07 06:40:27.000 066 21272.78 439.98 43089.00 48055.98 2021-03-07 06:40:28.000 066 21272.77 439.98 43089.02 48056.02 2021-03-07 06:40:29.000 066 21272.78 439.97 43089.07 48056.13 2021-03-07 06:40:30.000 066 21272.75 439.98 43089.04 48056.08 2021-03-07 06:40:31.000 066 21272.74 439.97 43089.03 48056.09 2021-03-07 06:40:32.000 066 21272.79 439.96 43089.07 48056.12 2021-03-07 06:40:33.000 066 21272.82 439.98 43089.08 48056.11 2021-03-07 06:40:34.000 066 21272.78 439.98 43089.09 48056.08 2021-03-07 06:40:35.000 066 21272.73 440.00 43089.10 48056.19 2021-03-07 06:40:36.000 066 21272.76 439.98 43089.11 48056.19 2021-03-07 06:40:37.000 066 21272.79 439.96 43089.15 48056.10 2021-03-07 06:40:38.000 066 21272.80 439.97 43089.15 48056.15 2021-03-07 06:40:39.000 066 21272.80 439.98 43089.14 48056.20 2021-03-07 06:40:40.000 066 21272.77 440.00 43089.19 48056.20 2021-03-07 06:40:41.000 066 21272.77 440.00 43089.20 48056.23 2021-03-07 06:40:42.000 066 21272.79 439.99 43089.19 48056.22 2021-03-07 06:40:43.000 066 21272.79 439.98 43089.18 48056.17 2021-03-07 06:40:44.000 066 21272.78 439.98 43089.19 48056.19 2021-03-07 06:40:45.000 066 21272.78 439.97 43089.19 48056.29 2021-03-07 06:40:46.000 066 21272.80 439.95 43089.25 48056.28 2021-03-07 06:40:47.000 066 21272.81 439.96 43089.22 48056.20 2021-03-07 06:40:48.000 066 21272.84 439.95 43089.22 48056.23 2021-03-07 06:40:49.000 066 21272.84 439.93 43089.23 48056.24 2021-03-07 06:40:50.000 066 21272.85 439.91 43089.23 48056.26 2021-03-07 06:40:51.000 066 21272.88 439.89 43089.23 48056.29 2021-03-07 06:40:52.000 066 21272.90 439.83 43089.20 48056.33 2021-03-07 06:40:53.000 066 21272.92 439.82 43089.23 48056.23 2021-03-07 06:40:54.000 066 21272.94 439.80 43089.24 48056.28 2021-03-07 06:40:55.000 066 21272.90 439.81 43089.22 48056.35 2021-03-07 06:40:56.000 066 21272.90 439.81 43089.20 48056.26 2021-03-07 06:40:57.000 066 21272.93 439.77 43089.24 48056.34 2021-03-07 06:40:58.000 066 21272.95 439.75 43089.26 48056.29 2021-03-07 06:40:59.000 066 21272.92 439.79 43089.24 48056.34 2021-03-07 06:41:00.000 066 21272.91 439.80 43089.26 48056.29 2021-03-07 06:41:01.000 066 21272.90 439.79 43089.23 48056.34 2021-03-07 06:41:02.000 066 21272.92 439.79 43089.26 48056.38 2021-03-07 06:41:03.000 066 21272.95 439.79 43089.24 48056.27 2021-03-07 06:41:04.000 066 21272.92 439.80 43089.28 48056.30 2021-03-07 06:41:05.000 066 21272.94 439.80 43089.27 48056.39 2021-03-07 06:41:06.000 066 21272.95 439.80 43089.27 48056.37 2021-03-07 06:41:07.000 066 21272.91 439.82 43089.28 48056.31 2021-03-07 06:41:08.000 066 21272.93 439.82 43089.26 48056.35 2021-03-07 06:41:09.000 066 21272.93 439.83 43089.23 48056.34 2021-03-07 06:41:10.000 066 21272.94 439.84 43089.22 48056.29 2021-03-07 06:41:11.000 066 21272.93 439.86 43089.26 48056.42 2021-03-07 06:41:12.000 066 21272.91 439.85 43089.27 48056.40 2021-03-07 06:41:13.000 066 21272.92 439.86 43089.27 48056.26 2021-03-07 06:41:14.000 066 21272.95 439.89 43089.28 48056.33 2021-03-07 06:41:15.000 066 21272.94 439.91 43089.25 48056.37 2021-03-07 06:41:16.000 066 21272.94 439.93 43089.23 48056.32 2021-03-07 06:41:17.000 066 21272.91 439.98 43089.25 48056.38 2021-03-07 06:41:18.000 066 21272.88 440.02 43089.23 48056.35 2021-03-07 06:41:19.000 066 21272.87 440.04 43089.23 48056.25 2021-03-07 06:41:20.000 066 21272.87 440.04 43089.21 48056.26 2021-03-07 06:41:21.000 066 21272.89 440.07 43089.19 48056.31 2021-03-07 06:41:22.000 066 21272.89 440.10 43089.20 48056.31 2021-03-07 06:41:23.000 066 21272.87 440.14 43089.18 48056.24 2021-03-07 06:41:24.000 066 21272.84 440.16 43089.16 48056.26 2021-03-07 06:41:25.000 066 21272.79 440.18 43089.14 48056.17 2021-03-07 06:41:26.000 066 21272.79 440.19 43089.18 48056.18 2021-03-07 06:41:27.000 066 21272.78 440.21 43089.17 48056.24 2021-03-07 06:41:28.000 066 21272.79 440.21 43089.15 48056.25 2021-03-07 06:41:29.000 066 21272.78 440.24 43089.12 48056.12 2021-03-07 06:41:30.000 066 21272.77 440.26 43089.09 48056.13 2021-03-07 06:41:31.000 066 21272.75 440.26 43089.11 48056.20 2021-03-07 06:41:32.000 066 21272.78 440.23 43089.10 48056.13 2021-03-07 06:41:33.000 066 21272.76 440.24 43089.12 48056.12 2021-03-07 06:41:34.000 066 21272.77 440.23 43089.12 48056.16 2021-03-07 06:41:35.000 066 21272.79 440.24 43089.15 48056.16 2021-03-07 06:41:36.000 066 21272.79 440.23 43089.13 48056.14 2021-03-07 06:41:37.000 066 21272.78 440.24 43089.13 48056.18 2021-03-07 06:41:38.000 066 21272.80 440.22 43089.12 48056.13 2021-03-07 06:41:39.000 066 21272.81 440.21 43089.14 48056.17 2021-03-07 06:41:40.000 066 21272.83 440.23 43089.14 48056.12 2021-03-07 06:41:41.000 066 21272.79 440.25 43089.13 48056.10 2021-03-07 06:41:42.000 066 21272.73 440.26 43089.10 48056.21 2021-03-07 06:41:43.000 066 21272.78 440.23 43089.11 48056.16 2021-03-07 06:41:44.000 066 21272.75 440.24 43089.13 48056.12 2021-03-07 06:41:45.000 066 21272.70 440.20 43089.15 48056.09 2021-03-07 06:41:46.000 066 21272.65 440.18 43089.15 48056.11 2021-03-07 06:41:47.000 066 21272.65 440.17 43089.17 48056.09 2021-03-07 06:41:48.000 066 21272.65 440.18 43089.16 48056.11 2021-03-07 06:41:49.000 066 21272.62 440.17 43089.14 48056.15 2021-03-07 06:41:50.000 066 21272.66 440.09 43089.19 48056.05 2021-03-07 06:41:51.000 066 21272.70 440.02 43089.24 48056.12 2021-03-07 06:41:52.000 066 21272.72 439.99 43089.26 48056.24 2021-03-07 06:41:53.000 066 21272.69 439.99 43089.27 48056.24 2021-03-07 06:41:54.000 066 21272.69 439.94 43089.30 48056.21 2021-03-07 06:41:55.000 066 21272.73 439.86 43089.35 48056.25 2021-03-07 06:41:56.000 066 21272.80 439.77 43089.38 48056.32 2021-03-07 06:41:57.000 066 21272.83 439.71 43089.44 48056.37 2021-03-07 06:41:58.000 066 21272.86 439.67 43089.49 48056.49 2021-03-07 06:41:59.000 066 21272.88 439.66 43089.52 48056.55 2021-03-07 06:42:00.000 066 21272.90 439.65 43089.55 48056.49 2021-03-07 06:42:01.000 066 21272.93 439.65 43089.57 48056.57 2021-03-07 06:42:02.000 066 21272.96 439.65 43089.55 48056.64 2021-03-07 06:42:03.000 066 21272.91 439.68 43089.56 48056.61 2021-03-07 06:42:04.000 066 21272.95 439.71 43089.58 48056.64 2021-03-07 06:42:05.000 066 21272.91 439.81 43089.55 48056.66 2021-03-07 06:42:06.000 066 21272.87 439.96 43089.48 48056.52 2021-03-07 06:42:07.000 066 21272.83 440.06 43089.38 48056.45 2021-03-07 06:42:08.000 066 21272.83 440.10 43089.31 48056.44 2021-03-07 06:42:09.000 066 21272.81 440.12 43089.21 48056.32 2021-03-07 06:42:10.000 066 21272.81 440.12 43089.17 48056.27 2021-03-07 06:42:11.000 066 21272.84 440.10 43089.16 48056.29 2021-03-07 06:42:12.000 066 21272.80 440.12 43089.16 48056.19 2021-03-07 06:42:13.000 066 21272.79 440.18 43089.14 48056.22 2021-03-07 06:42:14.000 066 21272.78 440.21 43089.15 48056.10 2021-03-07 06:42:15.000 066 21272.75 440.23 43089.11 48056.18 2021-03-07 06:42:16.000 066 21272.74 440.25 43089.08 48056.08 2021-03-07 06:42:17.000 066 21272.76 440.28 43089.00 48056.15 2021-03-07 06:42:18.000 066 21272.71 440.31 43088.98 48056.00 2021-03-07 06:42:19.000 066 21272.73 440.31 43088.98 48056.10 2021-03-07 06:42:20.000 066 21272.73 440.32 43088.95 48056.02 2021-03-07 06:42:21.000 066 21272.72 440.34 43088.96 48055.94 2021-03-07 06:42:22.000 066 21272.72 440.35 43088.94 48055.93 2021-03-07 06:42:23.000 066 21272.73 440.31 43088.89 48056.01 2021-03-07 06:42:24.000 066 21272.75 440.23 43088.93 48055.97 2021-03-07 06:42:25.000 066 21272.74 440.19 43088.94 48056.00 2021-03-07 06:42:26.000 066 21272.78 440.16 43088.99 48056.04 2021-03-07 06:42:27.000 066 21272.82 440.12 43089.04 48056.01 2021-03-07 06:42:28.000 066 21272.81 440.11 43089.05 48056.03 2021-03-07 06:42:29.000 066 21272.81 440.12 43089.06 48056.13 2021-03-07 06:42:30.000 066 21272.81 440.13 43089.04 48056.13 2021-03-07 06:42:31.000 066 21272.81 440.10 43089.04 48056.05 2021-03-07 06:42:32.000 066 21272.82 440.15 43089.02 48056.10 2021-03-07 06:42:33.000 066 21272.81 440.16 43089.01 48056.11 2021-03-07 06:42:34.000 066 21272.81 440.19 43088.97 48056.05 2021-03-07 06:42:35.000 066 21272.79 440.20 43088.99 48056.08 2021-03-07 06:42:36.000 066 21272.76 440.24 43088.98 48056.01 2021-03-07 06:42:37.000 066 21272.77 440.28 43088.93 48056.02 2021-03-07 06:42:38.000 066 21272.80 440.31 43088.91 48055.96 2021-03-07 06:42:39.000 066 21272.82 440.32 43088.88 48055.97 2021-03-07 06:42:40.000 066 21272.81 440.33 43088.87 48055.93 2021-03-07 06:42:41.000 066 21272.80 440.37 43088.83 48055.92 2021-03-07 06:42:42.000 066 21272.78 440.44 43088.81 48055.86 2021-03-07 06:42:43.000 066 21272.78 440.47 43088.79 48055.85 2021-03-07 06:42:44.000 066 21272.76 440.45 43088.79 48055.92 2021-03-07 06:42:45.000 066 21272.79 440.47 43088.78 48055.88 2021-03-07 06:42:46.000 066 21272.82 440.50 43088.75 48055.79 2021-03-07 06:42:47.000 066 21272.78 440.55 43088.75 48055.80 2021-03-07 06:42:48.000 066 21272.81 440.53 43088.76 48055.89 2021-03-07 06:42:49.000 066 21272.80 440.51 43088.76 48055.85 2021-03-07 06:42:50.000 066 21272.84 440.50 43088.77 48055.84 2021-03-07 06:42:51.000 066 21272.86 440.49 43088.79 48055.91 2021-03-07 06:42:52.000 066 21272.84 440.52 43088.82 48055.90 2021-03-07 06:42:53.000 066 21272.86 440.51 43088.85 48055.88 2021-03-07 06:42:54.000 066 21272.88 440.48 43088.87 48056.00 2021-03-07 06:42:55.000 066 21272.90 440.49 43088.89 48056.02 2021-03-07 06:42:56.000 066 21272.88 440.49 43088.90 48055.98 2021-03-07 06:42:57.000 066 21272.84 440.49 43088.92 48056.01 2021-03-07 06:42:58.000 066 21272.86 440.52 43088.94 48056.09 2021-03-07 06:42:59.000 066 21272.83 440.55 43088.96 48056.07 2021-03-07 06:43:00.000 066 21272.82 440.60 43088.94 48056.02 2021-03-07 06:43:01.000 066 21272.82 440.64 43088.94 48056.04 2021-03-07 06:43:02.000 066 21272.79 440.63 43088.96 48056.00 2021-03-07 06:43:03.000 066 21272.75 440.63 43088.94 48056.00 2021-03-07 06:43:04.000 066 21272.75 440.64 43088.94 48056.04 2021-03-07 06:43:05.000 066 21272.75 440.64 43088.96 48056.03 2021-03-07 06:43:06.000 066 21272.76 440.64 43088.98 48055.97 2021-03-07 06:43:07.000 066 21272.78 440.61 43089.00 48055.99 2021-03-07 06:43:08.000 066 21272.74 440.62 43089.00 48056.10 2021-03-07 06:43:09.000 066 21272.75 440.61 43089.03 48056.08 2021-03-07 06:43:10.000 066 21272.75 440.60 43089.04 48056.05 2021-03-07 06:43:11.000 066 21272.74 440.62 43089.06 48056.06 2021-03-07 06:43:12.000 066 21272.73 440.64 43089.07 48056.09 2021-03-07 06:43:13.000 066 21272.73 440.64 43089.07 48056.07 2021-03-07 06:43:14.000 066 21272.71 440.64 43089.06 48056.13 2021-03-07 06:43:15.000 066 21272.71 440.66 43089.06 48056.05 2021-03-07 06:43:16.000 066 21272.71 440.68 43089.11 48056.16 2021-03-07 06:43:17.000 066 21272.68 440.66 43089.08 48056.03 2021-03-07 06:43:18.000 066 21272.64 440.68 43089.07 48056.15 2021-03-07 06:43:19.000 066 21272.64 440.69 43089.08 48056.03 2021-03-07 06:43:20.000 066 21272.63 440.67 43089.09 48056.15 2021-03-07 06:43:21.000 066 21272.65 440.65 43089.13 48056.02 2021-03-07 06:43:22.000 066 21272.66 440.65 43089.14 48056.09 2021-03-07 06:43:23.000 066 21272.66 440.65 43089.13 48056.15 2021-03-07 06:43:24.000 066 21272.68 440.66 43089.13 48056.12 2021-03-07 06:43:25.000 066 21272.68 440.67 43089.14 48056.07 2021-03-07 06:43:26.000 066 21272.67 440.70 43089.15 48056.15 2021-03-07 06:43:27.000 066 21272.67 440.70 43089.12 48056.09 2021-03-07 06:43:28.000 066 21272.69 440.71 43089.10 48056.07 2021-03-07 06:43:29.000 066 21272.70 440.73 43089.10 48056.12 2021-03-07 06:43:30.000 066 21272.72 440.73 43089.08 48056.14 2021-03-07 06:43:31.000 066 21272.73 440.73 43089.08 48056.06 2021-03-07 06:43:32.000 066 21272.73 440.76 43089.09 48056.09 2021-03-07 06:43:33.000 066 21272.73 440.76 43089.08 48056.17 2021-03-07 06:43:34.000 066 21272.75 440.76 43089.09 48056.11 2021-03-07 06:43:35.000 066 21272.74 440.76 43089.10 48056.11 2021-03-07 06:43:36.000 066 21272.73 440.74 43089.10 48056.15 2021-03-07 06:43:37.000 066 21272.75 440.72 43089.13 48056.13 2021-03-07 06:43:38.000 066 21272.76 440.70 43089.15 48056.10 2021-03-07 06:43:39.000 066 21272.73 440.68 43089.17 48056.22 2021-03-07 06:43:40.000 066 21272.74 440.67 43089.20 48056.21 2021-03-07 06:43:41.000 066 21272.76 440.65 43089.19 48056.12 2021-03-07 06:43:42.000 066 21272.77 440.64 43089.17 48056.15 2021-03-07 06:43:43.000 066 21272.76 440.63 43089.20 48056.23 2021-03-07 06:43:44.000 066 21272.76 440.60 43089.19 48056.17 2021-03-07 06:43:45.000 066 21272.75 440.62 43089.20 48056.22 2021-03-07 06:43:46.000 066 21272.75 440.60 43089.22 48056.18 2021-03-07 06:43:47.000 066 21272.75 440.56 43089.23 48056.24 2021-03-07 06:43:48.000 066 21272.75 440.54 43089.21 48056.19 2021-03-07 06:43:49.000 066 21272.76 440.52 43089.21 48056.26 2021-03-07 06:43:50.000 066 21272.77 440.48 43089.23 48056.28 2021-03-07 06:43:51.000 066 21272.77 440.47 43089.27 48056.19 2021-03-07 06:43:52.000 066 21272.76 440.44 43089.27 48056.34 2021-03-07 06:43:53.000 066 21272.75 440.42 43089.29 48056.23 2021-03-07 06:43:54.000 066 21272.78 440.43 43089.30 48056.34 2021-03-07 06:43:55.000 066 21272.79 440.40 43089.31 48056.33 2021-03-07 06:43:56.000 066 21272.78 440.40 43089.30 48056.27 2021-03-07 06:43:57.000 066 21272.78 440.40 43089.31 48056.30 2021-03-07 06:43:58.000 066 21272.79 440.39 43089.29 48056.31 2021-03-07 06:43:59.000 066 21272.77 440.39 43089.30 48056.27 2021-03-07 06:44:00.000 066 21272.75 440.39 43089.29 48056.35 2021-03-07 06:44:01.000 066 21272.74 440.38 43089.28 48056.32 2021-03-07 06:44:02.000 066 21272.74 440.41 43089.29 48056.24 2021-03-07 06:44:03.000 066 21272.74 440.41 43089.28 48056.25 2021-03-07 06:44:04.000 066 21272.77 440.40 43089.27 48056.30 2021-03-07 06:44:05.000 066 21272.79 440.40 43089.29 48056.28 2021-03-07 06:44:06.000 066 21272.79 440.36 43089.28 48056.27 2021-03-07 06:44:07.000 066 21272.81 440.35 43089.27 48056.31 2021-03-07 06:44:08.000 066 21272.79 440.32 43089.30 48056.26 2021-03-07 06:44:09.000 066 21272.80 440.28 43089.32 48056.27 2021-03-07 06:44:10.000 066 21272.80 440.23 43089.33 48056.40 2021-03-07 06:44:11.000 066 21272.85 440.19 43089.37 48056.42 2021-03-07 06:44:12.000 066 21272.85 440.18 43089.40 48056.37 2021-03-07 06:44:13.000 066 21272.87 440.15 43089.43 48056.45 2021-03-07 06:44:14.000 066 21272.89 440.13 43089.44 48056.46 2021-03-07 06:44:15.000 066 21272.88 440.12 43089.46 48056.44 2021-03-07 06:44:16.000 066 21272.89 440.09 43089.50 48056.54 2021-03-07 06:44:17.000 066 21272.90 440.06 43089.53 48056.58 2021-03-07 06:44:18.000 066 21272.91 440.05 43089.55 48056.50 2021-03-07 06:44:19.000 066 21272.92 440.04 43089.57 48056.58 2021-03-07 06:44:20.000 066 21272.95 440.04 43089.57 48056.62 2021-03-07 06:44:21.000 066 21272.92 440.05 43089.58 48056.61 2021-03-07 06:44:22.000 066 21272.91 440.06 43089.59 48056.61 2021-03-07 06:44:23.000 066 21272.93 440.09 43089.62 48056.64 2021-03-07 06:44:24.000 066 21272.95 440.12 43089.62 48056.60 2021-03-07 06:44:25.000 066 21272.96 440.11 43089.58 48056.68 2021-03-07 06:44:26.000 066 21272.96 440.12 43089.60 48056.59 2021-03-07 06:44:27.000 066 21272.96 440.14 43089.64 48056.71 2021-03-07 06:44:28.000 066 21272.95 440.15 43089.59 48056.66 2021-03-07 06:44:29.000 066 21272.94 440.19 43089.61 48056.59 2021-03-07 06:44:30.000 066 21272.93 440.21 43089.56 48056.62 2021-03-07 06:44:31.000 066 21272.91 440.26 43089.56 48056.58 2021-03-07 06:44:32.000 066 21272.94 440.26 43089.55 48056.56 2021-03-07 06:44:33.000 066 21272.94 440.27 43089.56 48056.63 2021-03-07 06:44:34.000 066 21272.92 440.28 43089.55 48056.62 2021-03-07 06:44:35.000 066 21272.89 440.28 43089.54 48056.55 2021-03-07 06:44:36.000 066 21272.91 440.28 43089.53 48056.55 2021-03-07 06:44:37.000 066 21272.90 440.26 43089.49 48056.58 2021-03-07 06:44:38.000 066 21272.89 440.26 43089.49 48056.54 2021-03-07 06:44:39.000 066 21272.85 440.27 43089.51 48056.58 2021-03-07 06:44:40.000 066 21272.83 440.30 43089.50 48056.56 2021-03-07 06:44:41.000 066 21272.80 440.37 43089.46 48056.45 2021-03-07 06:44:42.000 066 21272.78 440.40 43089.41 48056.42 2021-03-07 06:44:43.000 066 21272.79 440.39 43089.39 48056.47 2021-03-07 06:44:44.000 066 21272.82 440.39 43089.41 48056.41 2021-03-07 06:44:45.000 066 21272.84 440.38 43089.43 48056.43 2021-03-07 06:44:46.000 066 21272.86 440.36 43089.41 48056.47 2021-03-07 06:44:47.000 066 21272.87 440.34 43089.42 48056.43 2021-03-07 06:44:48.000 066 21272.87 440.32 43089.43 48056.50 2021-03-07 06:44:49.000 066 21272.87 440.31 43089.44 48056.42 2021-03-07 06:44:50.000 066 21272.87 440.27 43089.43 48056.52 2021-03-07 06:44:51.000 066 21272.90 440.27 43089.44 48056.41 2021-03-07 06:44:52.000 066 21272.89 440.27 43089.45 48056.53 2021-03-07 06:44:53.000 066 21272.85 440.23 43089.46 48056.44 2021-03-07 06:44:54.000 066 21272.87 440.22 43089.49 48056.52 2021-03-07 06:44:55.000 066 21272.84 440.24 43089.48 48056.48 2021-03-07 06:44:56.000 066 21272.83 440.28 43089.49 48056.50 2021-03-07 06:44:57.000 066 21272.83 440.32 43089.44 48056.49 2021-03-07 06:44:58.000 066 21272.81 440.37 43089.39 48056.38 2021-03-07 06:44:59.000 066 21272.82 440.37 43089.39 48056.38 2021-03-07 06:45:00.000 066 21272.80 440.40 43089.36 48056.38 2021-03-07 06:45:01.000 066 21272.80 440.42 43089.29 48056.37 2021-03-07 06:45:02.000 066 21272.74 440.44 43089.25 48056.30 2021-03-07 06:45:03.000 066 21272.72 440.48 43089.22 48056.27 2021-03-07 06:45:04.000 066 21272.73 440.46 43089.20 48056.20 2021-03-07 06:45:05.000 066 21272.71 440.47 43089.16 48056.17 2021-03-07 06:45:06.000 066 21272.71 440.46 43089.16 48056.18 2021-03-07 06:45:07.000 066 21272.74 440.41 43089.19 48056.19 2021-03-07 06:45:08.000 066 21272.73 440.38 43089.22 48056.11 2021-03-07 06:45:09.000 066 21272.75 440.31 43089.22 48056.15 2021-03-07 06:45:10.000 066 21272.75 440.24 43089.23 48056.22 2021-03-07 06:45:11.000 066 21272.75 440.22 43089.26 48056.27 2021-03-07 06:45:12.000 066 21272.76 440.26 43089.29 48056.23 2021-03-07 06:45:13.000 066 21272.75 440.29 43089.29 48056.28 2021-03-07 06:45:14.000 066 21272.72 440.37 43089.26 48056.22 2021-03-07 06:45:15.000 066 21272.68 440.45 43089.17 48056.14 2021-03-07 06:45:16.000 066 21272.64 440.55 43089.13 48056.20 2021-03-07 06:45:17.000 066 21272.60 440.64 43089.04 48056.12 2021-03-07 06:45:18.000 066 21272.58 440.70 43088.97 48055.96 2021-03-07 06:45:19.000 066 21272.56 440.72 43088.92 48055.91 2021-03-07 06:45:20.000 066 21272.50 440.74 43088.92 48055.94 2021-03-07 06:45:21.000 066 21272.50 440.75 43088.93 48055.87 2021-03-07 06:45:22.000 066 21272.48 440.74 43088.94 48055.83 2021-03-07 06:45:23.000 066 21272.50 440.72 43088.92 48055.83 2021-03-07 06:45:24.000 066 21272.53 440.66 43088.95 48055.86 2021-03-07 06:45:25.000 066 21272.55 440.64 43088.98 48055.88 2021-03-07 06:45:26.000 066 21272.55 440.61 43089.00 48055.93 2021-03-07 06:45:27.000 066 21272.58 440.58 43089.02 48055.95 2021-03-07 06:45:28.000 066 21272.58 440.58 43089.04 48056.02 2021-03-07 06:45:29.000 066 21272.59 440.57 43089.06 48056.03 2021-03-07 06:45:30.000 066 21272.62 440.52 43089.08 48056.03 2021-03-07 06:45:31.000 066 21272.61 440.50 43089.10 48056.10 2021-03-07 06:45:32.000 066 21272.64 440.50 43089.09 48056.11 2021-03-07 06:45:33.000 066 21272.63 440.48 43089.12 48056.02 2021-03-07 06:45:34.000 066 21272.65 440.47 43089.13 48056.06 2021-03-07 06:45:35.000 066 21272.66 440.46 43089.13 48056.15 2021-03-07 06:45:36.000 066 21272.65 440.46 43089.13 48056.12 2021-03-07 06:45:37.000 066 21272.66 440.45 43089.13 48056.12 2021-03-07 06:45:38.000 066 21272.63 440.46 43089.14 48056.16 2021-03-07 06:45:39.000 066 21272.64 440.49 43089.14 48056.11 2021-03-07 06:45:40.000 066 21272.66 440.50 43089.12 48056.08 2021-03-07 06:45:41.000 066 21272.65 440.50 43089.11 48056.14 2021-03-07 06:45:42.000 066 21272.65 440.46 43089.13 48056.14 2021-03-07 06:45:43.000 066 21272.65 440.45 43089.14 48056.05 2021-03-07 06:45:44.000 066 21272.70 440.40 43089.13 48056.08 2021-03-07 06:45:45.000 066 21272.74 440.35 43089.19 48056.13 2021-03-07 06:45:46.000 066 21272.72 440.32 43089.25 48056.17 2021-03-07 06:45:47.000 066 21272.68 440.36 43089.26 48056.16 2021-03-07 06:45:48.000 066 21272.67 440.40 43089.27 48056.21 2021-03-07 06:45:49.000 066 21272.68 440.40 43089.26 48056.16 2021-03-07 06:45:50.000 066 21272.67 440.42 43089.26 48056.15 2021-03-07 06:45:51.000 066 21272.67 440.43 43089.27 48056.18 2021-03-07 06:45:52.000 066 21272.67 440.43 43089.26 48056.20 2021-03-07 06:45:53.000 066 21272.64 440.46 43089.25 48056.09 2021-03-07 06:45:54.000 066 21272.60 440.51 43089.26 48056.15 2021-03-07 06:45:55.000 066 21272.57 440.57 43089.24 48056.16 2021-03-07 06:45:56.000 066 21272.54 440.62 43089.20 48056.06 2021-03-07 06:45:57.000 066 21272.49 440.64 43089.23 48056.08 2021-03-07 06:45:58.000 066 21272.50 440.66 43089.23 48056.07 2021-03-07 06:45:59.000 066 21272.50 440.67 43089.21 48056.05 2021-03-07 06:46:00.000 066 21272.52 440.67 43089.23 48056.07 2021-03-07 06:46:01.000 066 21272.53 440.67 43089.24 48056.05 2021-03-07 06:46:02.000 066 21272.51 440.67 43089.25 48056.09 2021-03-07 06:46:03.000 066 21272.55 440.66 43089.24 48056.13 2021-03-07 06:46:04.000 066 21272.59 440.65 43089.26 48056.04 2021-03-07 06:46:05.000 066 21272.61 440.64 43089.28 48056.10 2021-03-07 06:46:06.000 066 21272.66 440.62 43089.26 48056.23 2021-03-07 06:46:07.000 066 21272.75 440.59 43089.27 48056.22 2021-03-07 06:46:08.000 066 21272.79 440.53 43089.30 48056.19 2021-03-07 06:46:09.000 066 21272.84 440.48 43089.34 48056.27 2021-03-07 06:46:10.000 066 21272.92 440.41 43089.42 48056.33 2021-03-07 06:46:11.000 066 21272.97 440.37 43089.41 48056.39 2021-03-07 06:46:12.000 066 21273.04 440.34 43089.45 48056.50 2021-03-07 06:46:13.000 066 21273.13 440.30 43089.50 48056.54 2021-03-07 06:46:14.000 066 21273.15 440.26 43089.49 48056.51 2021-03-07 06:46:15.000 066 21273.17 440.22 43089.49 48056.57 2021-03-07 06:46:16.000 066 21273.22 440.18 43089.50 48056.63 2021-03-07 06:46:17.000 066 21273.24 440.13 43089.51 48056.61 2021-03-07 06:46:18.000 066 21273.27 440.10 43089.54 48056.68 2021-03-07 06:46:19.000 066 21273.27 440.12 43089.54 48056.72 2021-03-07 06:46:20.000 066 21273.29 440.13 43089.56 48056.63 2021-03-07 06:46:21.000 066 21273.29 440.13 43089.54 48056.67 2021-03-07 06:46:22.000 066 21273.28 440.11 43089.55 48056.74 2021-03-07 06:46:23.000 066 21273.29 440.13 43089.59 48056.69 2021-03-07 06:46:24.000 066 21273.28 440.17 43089.54 48056.72 2021-03-07 06:46:25.000 066 21273.23 440.20 43089.52 48056.74 2021-03-07 06:46:26.000 066 21273.22 440.24 43089.51 48056.61 2021-03-07 06:46:27.000 066 21273.20 440.26 43089.53 48056.67 2021-03-07 06:46:28.000 066 21273.17 440.28 43089.54 48056.58 2021-03-07 06:46:29.000 066 21273.13 440.29 43089.52 48056.64 2021-03-07 06:46:30.000 066 21273.11 440.30 43089.51 48056.58 2021-03-07 06:46:31.000 066 21273.11 440.34 43089.50 48056.55 2021-03-07 06:46:32.000 066 21273.09 440.38 43089.47 48056.57 2021-03-07 06:46:33.000 066 21273.04 440.41 43089.48 48056.54 2021-03-07 06:46:34.000 066 21273.05 440.41 43089.50 48056.54 2021-03-07 06:46:35.000 066 21273.02 440.45 43089.50 48056.55 2021-03-07 06:46:36.000 066 21273.01 440.47 43089.48 48056.58 2021-03-07 06:46:37.000 066 21273.04 440.49 43089.49 48056.48 2021-03-07 06:46:38.000 066 21273.06 440.53 43089.50 48056.54 2021-03-07 06:46:39.000 066 21273.05 440.52 43089.50 48056.59 2021-03-07 06:46:40.000 066 21273.09 440.47 43089.50 48056.55 2021-03-07 06:46:41.000 066 21273.12 440.48 43089.50 48056.57 2021-03-07 06:46:42.000 066 21273.15 440.46 43089.50 48056.62 2021-03-07 06:46:43.000 066 21273.16 440.44 43089.49 48056.54 2021-03-07 06:46:44.000 066 21273.18 440.46 43089.47 48056.55 2021-03-07 06:46:45.000 066 21273.20 440.40 43089.47 48056.65 2021-03-07 06:46:46.000 066 21273.20 440.37 43089.50 48056.61 2021-03-07 06:46:47.000 066 21273.19 440.34 43089.51 48056.60 2021-03-07 06:46:48.000 066 21273.18 440.35 43089.46 48056.63 2021-03-07 06:46:49.000 066 21273.19 440.31 43089.43 48056.52 2021-03-07 06:46:50.000 066 21273.18 440.27 43089.43 48056.50 2021-03-07 06:46:51.000 066 21273.19 440.24 43089.42 48056.60 2021-03-07 06:46:52.000 066 21273.24 440.25 43089.44 48056.56 2021-03-07 06:46:53.000 066 21273.28 440.21 43089.45 48056.52 2021-03-07 06:46:54.000 066 21273.27 440.19 43089.44 48056.58 2021-03-07 06:46:55.000 066 21273.27 440.19 43089.46 48056.56 2021-03-07 06:46:56.000 066 21273.30 440.18 43089.46 48056.57 2021-03-07 06:46:57.000 066 21273.29 440.18 43089.43 48056.55 2021-03-07 06:46:58.000 066 21273.27 440.20 43089.39 48056.65 2021-03-07 06:46:59.000 066 21273.26 440.23 43089.40 48056.54 2021-03-07 06:47:00.000 066 21273.24 440.24 43089.39 48056.62 2021-03-07 06:47:01.000 066 21273.23 440.24 43089.40 48056.57 2021-03-07 06:47:02.000 066 21273.23 440.27 43089.42 48056.67 2021-03-07 06:47:03.000 066 21273.21 440.28 43089.41 48056.62 2021-03-07 06:47:04.000 066 21273.20 440.29 43089.39 48056.58 2021-03-07 06:47:05.000 066 21273.20 440.29 43089.43 48056.63 2021-03-07 06:47:06.000 066 21273.18 440.25 43089.45 48056.54 2021-03-07 06:47:07.000 066 21273.15 440.22 43089.46 48056.54 2021-03-07 06:47:08.000 066 21273.11 440.20 43089.49 48056.64 2021-03-07 06:47:09.000 066 21273.11 440.20 43089.47 48056.64 2021-03-07 06:47:10.000 066 21273.08 440.17 43089.44 48056.54 2021-03-07 06:47:11.000 066 21273.04 440.12 43089.49 48056.58 2021-03-07 06:47:12.000 066 21273.06 440.07 43089.50 48056.59 2021-03-07 06:47:13.000 066 21273.09 440.03 43089.48 48056.54 2021-03-07 06:47:14.000 066 21273.12 439.97 43089.51 48056.70 2021-03-07 06:47:15.000 066 21273.20 439.89 43089.57 48056.69 2021-03-07 06:47:16.000 066 21273.21 439.88 43089.59 48056.70 2021-03-07 06:47:17.000 066 21273.27 439.86 43089.61 48056.77 2021-03-07 06:47:18.000 066 21273.33 439.84 43089.65 48056.82 2021-03-07 06:47:19.000 066 21273.37 439.81 43089.68 48056.83 2021-03-07 06:47:20.000 066 21273.39 439.83 43089.67 48056.95 2021-03-07 06:47:21.000 066 21273.36 439.86 43089.68 48056.93 2021-03-07 06:47:22.000 066 21273.34 439.88 43089.67 48056.83 2021-03-07 06:47:23.000 066 21273.34 439.89 43089.65 48056.86 2021-03-07 06:47:24.000 066 21273.33 439.88 43089.64 48056.84 2021-03-07 06:47:25.000 066 21273.34 439.88 43089.65 48056.79 2021-03-07 06:47:26.000 066 21273.33 439.87 43089.65 48056.90 2021-03-07 06:47:27.000 066 21273.33 439.85 43089.65 48056.87 2021-03-07 06:47:28.000 066 21273.32 439.80 43089.66 48056.81 2021-03-07 06:47:29.000 066 21273.32 439.77 43089.69 48056.87 2021-03-07 06:47:30.000 066 21273.33 439.77 43089.69 48056.85 2021-03-07 06:47:31.000 066 21273.31 439.77 43089.72 48056.87 2021-03-07 06:47:32.000 066 21273.34 439.73 43089.73 48056.83 2021-03-07 06:47:33.000 066 21273.32 439.73 43089.71 48056.90 2021-03-07 06:47:34.000 066 21273.29 439.74 43089.68 48056.82 2021-03-07 06:47:35.000 066 21273.32 439.73 43089.67 48056.91 2021-03-07 06:47:36.000 066 21273.35 439.72 43089.69 48056.85 2021-03-07 06:47:37.000 066 21273.32 439.72 43089.70 48056.93 2021-03-07 06:47:38.000 066 21273.32 439.77 43089.68 48056.87 2021-03-07 06:47:39.000 066 21273.34 439.80 43089.68 48056.89 2021-03-07 06:47:40.000 066 21273.32 439.82 43089.69 48056.96 2021-03-07 06:47:41.000 066 21273.29 439.89 43089.67 48056.82 2021-03-07 06:47:42.000 066 21273.28 439.90 43089.66 48056.83 2021-03-07 06:47:43.000 066 21273.28 439.91 43089.68 48056.91 2021-03-07 06:47:44.000 066 21273.26 439.93 43089.66 48056.85 2021-03-07 06:47:45.000 066 21273.24 439.96 43089.67 48056.87 2021-03-07 06:47:46.000 066 21273.19 440.02 43089.68 48056.87 2021-03-07 06:47:47.000 066 21273.18 440.05 43089.71 48056.75 2021-03-07 06:47:48.000 066 21273.20 440.09 43089.69 48056.78 2021-03-07 06:47:49.000 066 21273.20 440.12 43089.67 48056.84 2021-03-07 06:47:50.000 066 21273.18 440.15 43089.65 48056.77 2021-03-07 06:47:51.000 066 21273.15 440.18 43089.64 48056.75 2021-03-07 06:47:52.000 066 21273.12 440.19 43089.61 48056.74 2021-03-07 06:47:53.000 066 21273.09 440.21 43089.57 48056.66 2021-03-07 06:47:54.000 066 21273.09 440.17 43089.55 48056.66 2021-03-07 06:47:55.000 066 21273.08 440.14 43089.56 48056.68 2021-03-07 06:47:56.000 066 21273.09 440.08 43089.58 48056.66 2021-03-07 06:47:57.000 066 21273.09 440.06 43089.59 48056.68 2021-03-07 06:47:58.000 066 21273.14 440.00 43089.62 48056.72 2021-03-07 06:47:59.000 066 21273.18 439.95 43089.64 48056.68 2021-03-07 06:48:00.000 066 21273.18 439.94 43089.66 48056.74 2021-03-07 06:48:01.000 066 21273.21 439.93 43089.63 48056.83 2021-03-07 06:48:02.000 066 21273.25 439.89 43089.63 48056.76 2021-03-07 06:48:03.000 066 21273.27 439.88 43089.63 48056.82 2021-03-07 06:48:04.000 066 21273.32 439.84 43089.62 48056.81 2021-03-07 06:48:05.000 066 21273.36 439.82 43089.67 48056.82 2021-03-07 06:48:06.000 066 21273.34 439.84 43089.66 48056.88 2021-03-07 06:48:07.000 066 21273.38 439.83 43089.64 48056.84 2021-03-07 06:48:08.000 066 21273.41 439.84 43089.65 48056.92 2021-03-07 06:48:09.000 066 21273.40 439.82 43089.63 48056.91 2021-03-07 06:48:10.000 066 21273.39 439.80 43089.66 48056.82 2021-03-07 06:48:11.000 066 21273.36 439.79 43089.66 48056.85 2021-03-07 06:48:12.000 066 21273.33 439.80 43089.63 48056.85 2021-03-07 06:48:13.000 066 21273.27 439.83 43089.61 48056.80 2021-03-07 06:48:14.000 066 21273.25 439.86 43089.60 48056.88 2021-03-07 06:48:15.000 066 21273.20 439.90 43089.57 48056.80 2021-03-07 06:48:16.000 066 21273.16 439.89 43089.56 48056.67 2021-03-07 06:48:17.000 066 21273.09 439.87 43089.52 48056.70 2021-03-07 06:48:18.000 066 21273.05 439.85 43089.52 48056.66 2021-03-07 06:48:19.000 066 21273.01 439.85 43089.49 48056.58 2021-03-07 06:48:20.000 066 21272.99 439.85 43089.48 48056.61 2021-03-07 06:48:21.000 066 21272.96 439.83 43089.48 48056.61 2021-03-07 06:48:22.000 066 21272.94 439.83 43089.49 48056.50 2021-03-07 06:48:23.000 066 21272.96 439.85 43089.50 48056.54 2021-03-07 06:48:24.000 066 21272.93 439.83 43089.50 48056.57 2021-03-07 06:48:25.000 066 21272.94 439.83 43089.50 48056.51 2021-03-07 06:48:26.000 066 21272.94 439.82 43089.45 48056.53 2021-03-07 06:48:27.000 066 21272.96 439.83 43089.44 48056.54 2021-03-07 06:48:28.000 066 21273.00 439.83 43089.45 48056.49 2021-03-07 06:48:29.000 066 21273.05 439.81 43089.43 48056.45 2021-03-07 06:48:30.000 066 21273.06 439.80 43089.40 48056.53 2021-03-07 06:48:31.000 066 21273.04 439.78 43089.40 48056.51 2021-03-07 06:48:32.000 066 21273.06 439.80 43089.42 48056.49 2021-03-07 06:48:33.000 066 21273.05 439.80 43089.40 48056.52 2021-03-07 06:48:34.000 066 21273.02 439.84 43089.40 48056.45 2021-03-07 06:48:35.000 066 21272.99 439.85 43089.38 48056.54 2021-03-07 06:48:36.000 066 21272.98 439.90 43089.35 48056.44 2021-03-07 06:48:37.000 066 21273.00 439.93 43089.33 48056.54 2021-03-07 06:48:38.000 066 21273.00 439.98 43089.36 48056.41 2021-03-07 06:48:39.000 066 21273.01 440.01 43089.35 48056.51 2021-03-07 06:48:40.000 066 21272.97 440.06 43089.35 48056.39 2021-03-07 06:48:41.000 066 21272.97 440.05 43089.34 48056.47 2021-03-07 06:48:42.000 066 21272.98 440.04 43089.33 48056.43 2021-03-07 06:48:43.000 066 21272.96 440.06 43089.33 48056.40 2021-03-07 06:48:44.000 066 21272.96 440.05 43089.34 48056.44 2021-03-07 06:48:45.000 066 21273.00 440.01 43089.37 48056.39 2021-03-07 06:48:46.000 066 21273.01 440.00 43089.37 48056.37 2021-03-07 06:48:47.000 066 21273.00 439.98 43089.36 48056.50 2021-03-07 06:48:48.000 066 21273.00 439.94 43089.36 48056.49 2021-03-07 06:48:49.000 066 21272.97 439.91 43089.40 48056.40 2021-03-07 06:48:50.000 066 21273.00 439.90 43089.38 48056.43 2021-03-07 06:48:51.000 066 21273.01 439.91 43089.38 48056.47 2021-03-07 06:48:52.000 066 21273.03 439.89 43089.39 48056.44 2021-03-07 06:48:53.000 066 21273.04 439.88 43089.36 48056.50 2021-03-07 06:48:54.000 066 21273.02 439.89 43089.36 48056.49 2021-03-07 06:48:55.000 066 21273.03 439.90 43089.37 48056.41 2021-03-07 06:48:56.000 066 21273.00 439.91 43089.36 48056.44 2021-03-07 06:48:57.000 066 21272.97 439.94 43089.36 48056.49 2021-03-07 06:48:58.000 066 21272.95 439.96 43089.36 48056.42 2021-03-07 06:48:59.000 066 21272.95 439.96 43089.36 48056.45 2021-03-07 06:49:00.000 066 21272.91 440.01 43089.40 48056.44 2021-03-07 06:49:01.000 066 21272.88 440.02 43089.36 48056.40 2021-03-07 06:49:02.000 066 21272.88 440.03 43089.37 48056.47 2021-03-07 06:49:03.000 066 21272.86 440.05 43089.41 48056.35 2021-03-07 06:49:04.000 066 21272.85 440.04 43089.42 48056.50 2021-03-07 06:49:05.000 066 21272.83 440.04 43089.41 48056.44 2021-03-07 06:49:06.000 066 21272.81 440.01 43089.39 48056.40 2021-03-07 06:49:07.000 066 21272.82 440.01 43089.40 48056.44 2021-03-07 06:49:08.000 066 21272.84 439.95 43089.40 48056.39 2021-03-07 06:49:09.000 066 21272.83 439.92 43089.39 48056.42 2021-03-07 06:49:10.000 066 21272.85 439.84 43089.40 48056.44 2021-03-07 06:49:11.000 066 21272.84 439.80 43089.40 48056.45 2021-03-07 06:49:12.000 066 21272.85 439.79 43089.42 48056.40 2021-03-07 06:49:13.000 066 21272.90 439.74 43089.38 48056.38 2021-03-07 06:49:14.000 066 21272.93 439.71 43089.37 48056.48 2021-03-07 06:49:15.000 066 21272.92 439.72 43089.39 48056.43 2021-03-07 06:49:16.000 066 21272.93 439.73 43089.38 48056.37 2021-03-07 06:49:17.000 066 21272.93 439.74 43089.37 48056.43 2021-03-07 06:49:18.000 066 21272.93 439.77 43089.34 48056.39 2021-03-07 06:49:19.000 066 21272.90 439.79 43089.39 48056.37 2021-03-07 06:49:20.000 066 21272.87 439.81 43089.44 48056.44 2021-03-07 06:49:21.000 066 21272.82 439.87 43089.42 48056.46 2021-03-07 06:49:22.000 066 21272.81 439.89 43089.42 48056.36 2021-03-07 06:49:23.000 066 21272.77 439.92 43089.41 48056.40 2021-03-07 06:49:24.000 066 21272.75 439.98 43089.40 48056.41 2021-03-07 06:49:25.000 066 21272.74 440.05 43089.41 48056.37 2021-03-07 06:49:26.000 066 21272.73 440.05 43089.43 48056.41 2021-03-07 06:49:27.000 066 21272.71 440.07 43089.40 48056.42 2021-03-07 06:49:28.000 066 21272.68 440.09 43089.40 48056.33 2021-03-07 06:49:29.000 066 21272.68 440.10 43089.40 48056.39 2021-03-07 06:49:30.000 066 21272.68 440.08 43089.41 48056.31 2021-03-07 06:49:31.000 066 21272.68 440.05 43089.41 48056.41 2021-03-07 06:49:32.000 066 21272.68 440.02 43089.41 48056.29 2021-03-07 06:49:33.000 066 21272.69 440.00 43089.44 48056.38 2021-03-07 06:49:34.000 066 21272.71 439.97 43089.43 48056.35 2021-03-07 06:49:35.000 066 21272.70 439.92 43089.45 48056.40 2021-03-07 06:49:36.000 066 21272.73 439.89 43089.47 48056.40 2021-03-07 06:49:37.000 066 21272.76 439.89 43089.46 48056.46 2021-03-07 06:49:38.000 066 21272.80 439.84 43089.44 48056.39 2021-03-07 06:49:39.000 066 21272.84 439.78 43089.49 48056.47 2021-03-07 06:49:40.000 066 21272.85 439.76 43089.48 48056.41 2021-03-07 06:49:41.000 066 21272.87 439.76 43089.48 48056.44 2021-03-07 06:49:42.000 066 21272.89 439.71 43089.50 48056.54 2021-03-07 06:49:43.000 066 21272.91 439.71 43089.49 48056.56 2021-03-07 06:49:44.000 066 21272.89 439.76 43089.46 48056.50 2021-03-07 06:49:45.000 066 21272.86 439.82 43089.45 48056.50 2021-03-07 06:49:46.000 066 21272.82 439.84 43089.43 48056.46 2021-03-07 06:49:47.000 066 21272.86 439.83 43089.41 48056.41 2021-03-07 06:49:48.000 066 21272.90 439.81 43089.41 48056.48 2021-03-07 06:49:49.000 066 21272.87 439.81 43089.42 48056.49 2021-03-07 06:49:50.000 066 21272.87 439.83 43089.42 48056.40 2021-03-07 06:49:51.000 066 21272.88 439.83 43089.38 48056.41 2021-03-07 06:49:52.000 066 21272.88 439.83 43089.38 48056.44 2021-03-07 06:49:53.000 066 21272.86 439.83 43089.37 48056.43 2021-03-07 06:49:54.000 066 21272.88 439.78 43089.39 48056.39 2021-03-07 06:49:55.000 066 21272.85 439.73 43089.38 48056.44 2021-03-07 06:49:56.000 066 21272.86 439.68 43089.39 48056.34 2021-03-07 06:49:57.000 066 21272.90 439.65 43089.40 48056.41 2021-03-07 06:49:58.000 066 21272.89 439.63 43089.45 48056.50 2021-03-07 06:49:59.000 066 21272.91 439.60 43089.46 48056.49 2021-03-07 06:50:00.000 066 21272.94 439.58 43089.49 48056.50 2021-03-07 06:50:01.000 066 21272.93 439.57 43089.52 48056.55 2021-03-07 06:50:02.000 066 21272.93 439.61 43089.51 48056.51 2021-03-07 06:50:03.000 066 21272.94 439.64 43089.50 48056.51 2021-03-07 06:50:04.000 066 21272.95 439.69 43089.49 48056.59 2021-03-07 06:50:05.000 066 21272.94 439.72 43089.46 48056.55 2021-03-07 06:50:06.000 066 21272.92 439.78 43089.45 48056.48 2021-03-07 06:50:07.000 066 21272.88 439.83 43089.45 48056.50 2021-03-07 06:50:08.000 066 21272.89 439.87 43089.44 48056.46 2021-03-07 06:50:09.000 066 21272.90 439.92 43089.42 48056.48 2021-03-07 06:50:10.000 066 21272.91 439.96 43089.43 48056.43 2021-03-07 06:50:11.000 066 21272.87 439.98 43089.42 48056.50 2021-03-07 06:50:12.000 066 21272.84 440.00 43089.42 48056.38 2021-03-07 06:50:13.000 066 21272.85 440.02 43089.38 48056.40 2021-03-07 06:50:14.000 066 21272.85 440.04 43089.42 48056.47 2021-03-07 06:50:15.000 066 21272.86 440.04 43089.44 48056.48 2021-03-07 06:50:16.000 066 21272.89 440.05 43089.44 48056.41 2021-03-07 06:50:17.000 066 21272.92 440.07 43089.44 48056.49 2021-03-07 06:50:18.000 066 21272.92 440.05 43089.45 48056.44 2021-03-07 06:50:19.000 066 21272.92 440.02 43089.42 48056.43 2021-03-07 06:50:20.000 066 21272.94 439.97 43089.46 48056.54 2021-03-07 06:50:21.000 066 21272.95 439.96 43089.47 48056.55 2021-03-07 06:50:22.000 066 21272.97 439.93 43089.46 48056.47 2021-03-07 06:50:23.000 066 21272.99 439.88 43089.47 48056.52 2021-03-07 06:50:24.000 066 21273.03 439.85 43089.48 48056.53 2021-03-07 06:50:25.000 066 21273.02 439.87 43089.47 48056.52 2021-03-07 06:50:26.000 066 21273.06 439.84 43089.51 48056.60 2021-03-07 06:50:27.000 066 21273.04 439.84 43089.47 48056.60 2021-03-07 06:50:28.000 066 21273.03 439.86 43089.45 48056.52 2021-03-07 06:50:29.000 066 21273.06 439.82 43089.43 48056.54 2021-03-07 06:50:30.000 066 21273.07 439.79 43089.48 48056.57 2021-03-07 06:50:31.000 066 21273.06 439.77 43089.48 48056.54 2021-03-07 06:50:32.000 066 21273.06 439.76 43089.49 48056.62 2021-03-07 06:50:33.000 066 21273.07 439.78 43089.46 48056.62 2021-03-07 06:50:34.000 066 21273.07 439.79 43089.51 48056.52 2021-03-07 06:50:35.000 066 21273.02 439.80 43089.53 48056.55 2021-03-07 06:50:36.000 066 21272.97 439.82 43089.53 48056.64 2021-03-07 06:50:37.000 066 21272.93 439.87 43089.55 48056.59 2021-03-07 06:50:38.000 066 21272.95 439.90 43089.57 48056.61 2021-03-07 06:50:39.000 066 21272.92 439.95 43089.57 48056.64 2021-03-07 06:50:40.000 066 21272.85 439.96 43089.55 48056.55 2021-03-07 06:50:41.000 066 21272.84 439.99 43089.55 48056.53 2021-03-07 06:50:42.000 066 21272.81 440.03 43089.56 48056.65 2021-03-07 06:50:43.000 066 21272.78 440.06 43089.58 48056.58 2021-03-07 06:50:44.000 066 21272.77 440.09 43089.58 48056.56 2021-03-07 06:50:45.000 066 21272.75 440.13 43089.57 48056.56 2021-03-07 06:50:46.000 066 21272.74 440.14 43089.58 48056.51 2021-03-07 06:50:47.000 066 21272.73 440.15 43089.57 48056.57 2021-03-07 06:50:48.000 066 21272.71 440.19 43089.53 48056.53 2021-03-07 06:50:49.000 066 21272.71 440.21 43089.56 48056.59 2021-03-07 06:50:50.000 066 21272.74 440.22 43089.57 48056.50 2021-03-07 06:50:51.000 066 21272.74 440.23 43089.54 48056.52 2021-03-07 06:50:52.000 066 21272.73 440.22 43089.49 48056.58 2021-03-07 06:50:53.000 066 21272.73 440.20 43089.52 48056.55 2021-03-07 06:50:54.000 066 21272.75 440.20 43089.55 48056.55 2021-03-07 06:50:55.000 066 21272.75 440.22 43089.56 48056.60 2021-03-07 06:50:56.000 066 21272.70 440.24 43089.58 48056.53 2021-03-07 06:50:57.000 066 21272.70 440.27 43089.57 48056.52 2021-03-07 06:50:58.000 066 21272.71 440.31 43089.58 48056.61 2021-03-07 06:50:59.000 066 21272.66 440.36 43089.57 48056.53 2021-03-07 06:51:00.000 066 21272.58 440.36 43089.56 48056.50 2021-03-07 06:51:01.000 066 21272.55 440.36 43089.56 48056.51 2021-03-07 06:51:02.000 066 21272.51 440.35 43089.58 48056.45 2021-03-07 06:51:03.000 066 21272.46 440.39 43089.53 48056.43 2021-03-07 06:51:04.000 066 21272.44 440.45 43089.54 48056.50 2021-03-07 06:51:05.000 066 21272.39 440.47 43089.53 48056.43 2021-03-07 06:51:06.000 066 21272.40 440.48 43089.52 48056.34 2021-03-07 06:51:07.000 066 21272.37 440.49 43089.48 48056.32 2021-03-07 06:51:08.000 066 21272.34 440.49 43089.45 48056.29 2021-03-07 06:51:09.000 066 21272.35 440.48 43089.44 48056.28 2021-03-07 06:51:10.000 066 21272.34 440.48 43089.46 48056.31 2021-03-07 06:51:11.000 066 21272.38 440.48 43089.47 48056.31 2021-03-07 06:51:12.000 066 21272.39 440.44 43089.44 48056.23 2021-03-07 06:51:13.000 066 21272.47 440.41 43089.46 48056.27 2021-03-07 06:51:14.000 066 21272.50 440.38 43089.45 48056.37 2021-03-07 06:51:15.000 066 21272.52 440.35 43089.45 48056.36 2021-03-07 06:51:16.000 066 21272.56 440.34 43089.48 48056.34 2021-03-07 06:51:17.000 066 21272.62 440.29 43089.51 48056.42 2021-03-07 06:51:18.000 066 21272.69 440.23 43089.51 48056.39 2021-03-07 06:51:19.000 066 21272.72 440.18 43089.52 48056.44 2021-03-07 06:51:20.000 066 21272.73 440.13 43089.55 48056.57 2021-03-07 06:51:21.000 066 21272.78 440.08 43089.60 48056.57 2021-03-07 06:51:22.000 066 21272.79 440.06 43089.58 48056.54 2021-03-07 06:51:23.000 066 21272.80 440.03 43089.60 48056.59 2021-03-07 06:51:24.000 066 21272.86 440.03 43089.60 48056.58 2021-03-07 06:51:25.000 066 21272.86 440.02 43089.61 48056.57 2021-03-07 06:51:26.000 066 21272.86 440.00 43089.63 48056.67 2021-03-07 06:51:27.000 066 21272.86 439.96 43089.63 48056.65 2021-03-07 06:51:28.000 066 21272.82 439.93 43089.64 48056.58 2021-03-07 06:51:29.000 066 21272.78 439.94 43089.65 48056.59 2021-03-07 06:51:30.000 066 21272.78 439.94 43089.65 48056.64 2021-03-07 06:51:31.000 066 21272.81 439.97 43089.65 48056.59 2021-03-07 06:51:32.000 066 21272.77 439.99 43089.64 48056.68 2021-03-07 06:51:33.000 066 21272.76 440.06 43089.64 48056.66 2021-03-07 06:51:34.000 066 21272.73 440.08 43089.64 48056.55 2021-03-07 06:51:35.000 066 21272.69 440.17 43089.65 48056.64 2021-03-07 06:51:36.000 066 21272.64 440.27 43089.60 48056.54 2021-03-07 06:51:37.000 066 21272.59 440.35 43089.54 48056.56 2021-03-07 06:51:38.000 066 21272.57 440.39 43089.53 48056.49 2021-03-07 06:51:39.000 066 21272.56 440.42 43089.54 48056.45 2021-03-07 06:51:40.000 066 21272.54 440.40 43089.53 48056.40 2021-03-07 06:51:41.000 066 21272.52 440.36 43089.53 48056.36 2021-03-07 06:51:42.000 066 21272.52 440.35 43089.54 48056.46 2021-03-07 06:51:43.000 066 21272.51 440.39 43089.56 48056.47 2021-03-07 06:51:44.000 066 21272.51 440.41 43089.58 48056.37 2021-03-07 06:51:45.000 066 21272.55 440.46 43089.55 48056.41 2021-03-07 06:51:46.000 066 21272.55 440.49 43089.56 48056.43 2021-03-07 06:51:47.000 066 21272.51 440.52 43089.53 48056.40 2021-03-07 06:51:48.000 066 21272.49 440.53 43089.54 48056.43 2021-03-07 06:51:49.000 066 21272.52 440.55 43089.53 48056.45 2021-03-07 06:51:50.000 066 21272.50 440.56 43089.51 48056.35 2021-03-07 06:51:51.000 066 21272.52 440.57 43089.52 48056.34 2021-03-07 06:51:52.000 066 21272.52 440.57 43089.52 48056.45 2021-03-07 06:51:53.000 066 21272.53 440.57 43089.54 48056.43 2021-03-07 06:51:54.000 066 21272.51 440.57 43089.51 48056.39 2021-03-07 06:51:55.000 066 21272.53 440.58 43089.52 48056.41 2021-03-07 06:51:56.000 066 21272.54 440.61 43089.54 48056.36 2021-03-07 06:51:57.000 066 21272.53 440.60 43089.52 48056.39 2021-03-07 06:51:58.000 066 21272.53 440.56 43089.51 48056.44 2021-03-07 06:51:59.000 066 21272.51 440.55 43089.52 48056.42 2021-03-07 06:52:00.000 066 21272.53 440.52 43089.55 48056.35 2021-03-07 06:52:01.000 066 21272.50 440.48 43089.54 48056.42 2021-03-07 06:52:02.000 066 21272.49 440.49 43089.51 48056.40 2021-03-07 06:52:03.000 066 21272.49 440.48 43089.51 48056.36 2021-03-07 06:52:04.000 066 21272.47 440.47 43089.49 48056.48 2021-03-07 06:52:05.000 066 21272.47 440.46 43089.51 48056.45 2021-03-07 06:52:06.000 066 21272.49 440.46 43089.54 48056.36 2021-03-07 06:52:07.000 066 21272.52 440.47 43089.53 48056.40 2021-03-07 06:52:08.000 066 21272.53 440.45 43089.55 48056.45 2021-03-07 06:52:09.000 066 21272.48 440.49 43089.56 48056.45 2021-03-07 06:52:10.000 066 21272.48 440.49 43089.58 48056.47 2021-03-07 06:52:11.000 066 21272.50 440.50 43089.58 48056.46 2021-03-07 06:52:12.000 066 21272.49 440.54 43089.59 48056.41 2021-03-07 06:52:13.000 066 21272.51 440.56 43089.59 48056.48 2021-03-07 06:52:14.000 066 21272.52 440.56 43089.57 48056.42 2021-03-07 06:52:15.000 066 21272.47 440.58 43089.55 48056.52 2021-03-07 06:52:16.000 066 21272.49 440.54 43089.54 48056.40 2021-03-07 06:52:17.000 066 21272.46 440.53 43089.58 48056.41 2021-03-07 06:52:18.000 066 21272.48 440.52 43089.62 48056.48 2021-03-07 06:52:19.000 066 21272.49 440.51 43089.63 48056.44 2021-03-07 06:52:20.000 066 21272.50 440.52 43089.61 48056.48 2021-03-07 06:52:21.000 066 21272.46 440.53 43089.62 48056.51 2021-03-07 06:52:22.000 066 21272.47 440.55 43089.64 48056.40 2021-03-07 06:52:23.000 066 21272.47 440.55 43089.60 48056.43 2021-03-07 06:52:24.000 066 21272.45 440.53 43089.63 48056.53 2021-03-07 06:52:25.000 066 21272.47 440.54 43089.66 48056.47 2021-03-07 06:52:26.000 066 21272.46 440.52 43089.63 48056.44 2021-03-07 06:52:27.000 066 21272.48 440.52 43089.65 48056.48 2021-03-07 06:52:28.000 066 21272.48 440.47 43089.65 48056.43 2021-03-07 06:52:29.000 066 21272.51 440.44 43089.68 48056.45 2021-03-07 06:52:30.000 066 21272.50 440.43 43089.67 48056.54 2021-03-07 06:52:31.000 066 21272.50 440.42 43089.65 48056.54 2021-03-07 06:52:32.000 066 21272.50 440.42 43089.69 48056.50 2021-03-07 06:52:33.000 066 21272.52 440.40 43089.68 48056.49 2021-03-07 06:52:34.000 066 21272.52 440.40 43089.72 48056.52 2021-03-07 06:52:35.000 066 21272.52 440.38 43089.71 48056.50 2021-03-07 06:52:36.000 066 21272.54 440.36 43089.72 48056.61 2021-03-07 06:52:37.000 066 21272.59 440.34 43089.73 48056.61 2021-03-07 06:52:38.000 066 21272.62 440.32 43089.80 48056.57 2021-03-07 06:52:39.000 066 21272.60 440.31 43089.82 48056.66 2021-03-07 06:52:40.000 066 21272.64 440.31 43089.83 48056.64 2021-03-07 06:52:41.000 066 21272.64 440.31 43089.82 48056.71 2021-03-07 06:52:42.000 066 21272.63 440.27 43089.83 48056.67 2021-03-07 06:52:43.000 066 21272.64 440.25 43089.84 48056.77 2021-03-07 06:52:44.000 066 21272.64 440.25 43089.84 48056.79 2021-03-07 06:52:45.000 066 21272.64 440.25 43089.86 48056.70 2021-03-07 06:52:46.000 066 21272.66 440.25 43089.86 48056.72 2021-03-07 06:52:47.000 066 21272.68 440.25 43089.86 48056.77 2021-03-07 06:52:48.000 066 21272.71 440.22 43089.85 48056.76 2021-03-07 06:52:49.000 066 21272.73 440.23 43089.86 48056.78 2021-03-07 06:52:50.000 066 21272.71 440.25 43089.86 48056.80 2021-03-07 06:52:51.000 066 21272.71 440.27 43089.83 48056.77 2021-03-07 06:52:52.000 066 21272.72 440.26 43089.87 48056.74 2021-03-07 06:52:53.000 066 21272.68 440.27 43089.89 48056.85 2021-03-07 06:52:54.000 066 21272.69 440.28 43089.88 48056.79 2021-03-07 06:52:55.000 066 21272.71 440.30 43089.86 48056.77 2021-03-07 06:52:56.000 066 21272.64 440.34 43089.82 48056.76 2021-03-07 06:52:57.000 066 21272.64 440.39 43089.80 48056.68 2021-03-07 06:52:58.000 066 21272.66 440.42 43089.80 48056.67 2021-03-07 06:52:59.000 066 21272.66 440.46 43089.82 48056.73 2021-03-07 06:53:00.000 066 21272.64 440.48 43089.77 48056.69 2021-03-07 06:53:01.000 066 21272.62 440.50 43089.77 48056.61 2021-03-07 06:53:02.000 066 21272.64 440.49 43089.75 48056.66 2021-03-07 06:53:03.000 066 21272.64 440.49 43089.76 48056.59 2021-03-07 06:53:04.000 066 21272.62 440.48 43089.75 48056.60 2021-03-07 06:53:05.000 066 21272.62 440.47 43089.76 48056.70 2021-03-07 06:53:06.000 066 21272.63 440.47 43089.77 48056.66 2021-03-07 06:53:07.000 066 21272.63 440.47 43089.76 48056.57 2021-03-07 06:53:08.000 066 21272.63 440.46 43089.77 48056.65 2021-03-07 06:53:09.000 066 21272.58 440.48 43089.76 48056.62 2021-03-07 06:53:10.000 066 21272.58 440.47 43089.77 48056.59 2021-03-07 06:53:11.000 066 21272.57 440.48 43089.79 48056.68 2021-03-07 06:53:12.000 066 21272.54 440.52 43089.76 48056.65 2021-03-07 06:53:13.000 066 21272.52 440.51 43089.77 48056.58 2021-03-07 06:53:14.000 066 21272.53 440.51 43089.76 48056.58 2021-03-07 06:53:15.000 066 21272.49 440.52 43089.73 48056.62 2021-03-07 06:53:16.000 066 21272.50 440.50 43089.77 48056.59 2021-03-07 06:53:17.000 066 21272.51 440.50 43089.79 48056.63 2021-03-07 06:53:18.000 066 21272.48 440.50 43089.78 48056.64 2021-03-07 06:53:19.000 066 21272.49 440.50 43089.78 48056.59 2021-03-07 06:53:20.000 066 21272.48 440.46 43089.78 48056.61 2021-03-07 06:53:21.000 066 21272.49 440.45 43089.82 48056.67 2021-03-07 06:53:22.000 066 21272.49 440.45 43089.85 48056.65 2021-03-07 06:53:23.000 066 21272.52 440.44 43089.85 48056.67 2021-03-07 06:53:24.000 066 21272.50 440.44 43089.87 48056.72 2021-03-07 06:53:25.000 066 21272.52 440.45 43089.87 48056.65 2021-03-07 06:53:26.000 066 21272.53 440.45 43089.85 48056.64 2021-03-07 06:53:27.000 066 21272.55 440.46 43089.87 48056.72 2021-03-07 06:53:28.000 066 21272.56 440.45 43089.84 48056.67 2021-03-07 06:53:29.000 066 21272.54 440.43 43089.86 48056.70 2021-03-07 06:53:30.000 066 21272.54 440.39 43089.87 48056.70 2021-03-07 06:53:31.000 066 21272.53 440.35 43089.92 48056.69 2021-03-07 06:53:32.000 066 21272.54 440.37 43089.88 48056.72 2021-03-07 06:53:33.000 066 21272.53 440.38 43089.85 48056.67 2021-03-07 06:53:34.000 066 21272.48 440.42 43089.84 48056.71 2021-03-07 06:53:35.000 066 21272.49 440.43 43089.81 48056.69 2021-03-07 06:53:36.000 066 21272.49 440.44 43089.77 48056.59 2021-03-07 06:53:37.000 066 21272.46 440.49 43089.75 48056.59 2021-03-07 06:53:38.000 066 21272.46 440.52 43089.73 48056.58 2021-03-07 06:53:39.000 066 21272.47 440.54 43089.73 48056.56 2021-03-07 06:53:40.000 066 21272.47 440.56 43089.73 48056.57 2021-03-07 06:53:41.000 066 21272.44 440.59 43089.72 48056.59 2021-03-07 06:53:42.000 066 21272.39 440.57 43089.72 48056.47 2021-03-07 06:53:43.000 066 21272.40 440.56 43089.71 48056.46 2021-03-07 06:53:44.000 066 21272.41 440.56 43089.74 48056.53 2021-03-07 06:53:45.000 066 21272.37 440.54 43089.75 48056.51 2021-03-07 06:53:46.000 066 21272.36 440.53 43089.77 48056.49 2021-03-07 06:53:47.000 066 21272.37 440.52 43089.79 48056.54 2021-03-07 06:53:48.000 066 21272.37 440.51 43089.80 48056.48 2021-03-07 06:53:49.000 066 21272.32 440.52 43089.77 48056.52 2021-03-07 06:53:50.000 066 21272.35 440.50 43089.81 48056.60 2021-03-07 06:53:51.000 066 21272.37 440.53 43089.81 48056.56 2021-03-07 06:53:52.000 066 21272.37 440.51 43089.82 48056.53 2021-03-07 06:53:53.000 066 21272.39 440.51 43089.82 48056.58 2021-03-07 06:53:54.000 066 21272.42 440.54 43089.83 48056.55 2021-03-07 06:53:55.000 066 21272.47 440.54 43089.86 48056.53 2021-03-07 06:53:56.000 066 21272.48 440.52 43089.85 48056.64 2021-03-07 06:53:57.000 066 21272.49 440.50 43089.89 48056.67 2021-03-07 06:53:58.000 066 21272.49 440.53 43089.90 48056.59 2021-03-07 06:53:59.000 066 21272.47 440.54 43089.86 48056.67 2021-03-07 06:54:00.000 066 21272.48 440.55 43089.87 48056.64 2021-03-07 06:54:01.000 066 21272.48 440.54 43089.85 48056.65 2021-03-07 06:54:02.000 066 21272.48 440.54 43089.87 48056.69 2021-03-07 06:54:03.000 066 21272.45 440.58 43089.89 48056.63 2021-03-07 06:54:04.000 066 21272.46 440.58 43089.90 48056.71 2021-03-07 06:54:05.000 066 21272.43 440.59 43089.89 48056.60 2021-03-07 06:54:06.000 066 21272.38 440.61 43089.89 48056.67 2021-03-07 06:54:07.000 066 21272.38 440.64 43089.90 48056.65 2021-03-07 06:54:08.000 066 21272.38 440.67 43089.91 48056.62 2021-03-07 06:54:09.000 066 21272.34 440.70 43089.89 48056.63 2021-03-07 06:54:10.000 066 21272.29 440.71 43089.84 48056.53 2021-03-07 06:54:11.000 066 21272.29 440.71 43089.84 48056.50 2021-03-07 06:54:12.000 066 21272.30 440.72 43089.83 48056.58 2021-03-07 06:54:13.000 066 21272.31 440.68 43089.84 48056.54 2021-03-07 06:54:14.000 066 21272.29 440.68 43089.82 48056.48 2021-03-07 06:54:15.000 066 21272.27 440.70 43089.79 48056.52 2021-03-07 06:54:16.000 066 21272.26 440.71 43089.80 48056.49 2021-03-07 06:54:17.000 066 21272.29 440.68 43089.81 48056.47 2021-03-07 06:54:18.000 066 21272.29 440.69 43089.77 48056.55 2021-03-07 06:54:19.000 066 21272.25 440.69 43089.79 48056.52 2021-03-07 06:54:20.000 066 21272.26 440.67 43089.81 48056.46 2021-03-07 06:54:21.000 066 21272.29 440.63 43089.76 48056.47 2021-03-07 06:54:22.000 066 21272.33 440.65 43089.73 48056.52 2021-03-07 06:54:23.000 066 21272.32 440.68 43089.74 48056.48 2021-03-07 06:54:24.000 066 21272.30 440.75 43089.71 48056.49 2021-03-07 06:54:25.000 066 21272.29 440.76 43089.71 48056.45 2021-03-07 06:54:26.000 066 21272.30 440.75 43089.68 48056.37 2021-03-07 06:54:27.000 066 21272.34 440.72 43089.63 48056.37 2021-03-07 06:54:28.000 066 21272.34 440.71 43089.65 48056.42 2021-03-07 06:54:29.000 066 21272.36 440.72 43089.63 48056.39 2021-03-07 06:54:30.000 066 21272.34 440.73 43089.63 48056.43 2021-03-07 06:54:31.000 066 21272.38 440.74 43089.61 48056.41 2021-03-07 06:54:32.000 066 21272.39 440.77 43089.59 48056.36 2021-03-07 06:54:33.000 066 21272.38 440.79 43089.60 48056.38 2021-03-07 06:54:34.000 066 21272.37 440.81 43089.58 48056.43 2021-03-07 06:54:35.000 066 21272.40 440.80 43089.58 48056.41 2021-03-07 06:54:36.000 066 21272.40 440.78 43089.60 48056.35 2021-03-07 06:54:37.000 066 21272.37 440.78 43089.59 48056.43 2021-03-07 06:54:38.000 066 21272.39 440.81 43089.61 48056.38 2021-03-07 06:54:39.000 066 21272.36 440.86 43089.62 48056.39 2021-03-07 06:54:40.000 066 21272.35 440.89 43089.61 48056.38 2021-03-07 06:54:41.000 066 21272.30 440.91 43089.62 48056.39 2021-03-07 06:54:42.000 066 21272.31 440.93 43089.62 48056.39 2021-03-07 06:54:43.000 066 21272.30 440.98 43089.64 48056.34 2021-03-07 06:54:44.000 066 21272.28 441.04 43089.63 48056.33 2021-03-07 06:54:45.000 066 21272.27 441.08 43089.59 48056.40 2021-03-07 06:54:46.000 066 21272.24 441.08 43089.61 48056.36 2021-03-07 06:54:47.000 066 21272.18 441.11 43089.59 48056.26 2021-03-07 06:54:48.000 066 21272.16 441.17 43089.54 48056.26 2021-03-07 06:54:49.000 066 21272.18 441.21 43089.55 48056.28 2021-03-07 06:54:50.000 066 21272.14 441.23 43089.52 48056.19 2021-03-07 06:54:51.000 066 21272.14 441.25 43089.50 48056.19 2021-03-07 06:54:52.000 066 21272.12 441.25 43089.45 48056.19 2021-03-07 06:54:53.000 066 21272.14 441.20 43089.45 48056.12 2021-03-07 06:54:54.000 066 21272.16 441.15 43089.47 48056.09 2021-03-07 06:54:55.000 066 21272.14 441.10 43089.47 48056.20 2021-03-07 06:54:56.000 066 21272.15 441.07 43089.49 48056.19 2021-03-07 06:54:57.000 066 21272.21 441.00 43089.50 48056.18 2021-03-07 06:54:58.000 066 21272.20 441.01 43089.51 48056.24 2021-03-07 06:54:59.000 066 21272.19 441.04 43089.54 48056.22 2021-03-07 06:55:00.000 066 21272.23 441.07 43089.53 48056.24 2021-03-07 06:55:01.000 066 21272.25 441.06 43089.53 48056.28 2021-03-07 06:55:02.000 066 21272.26 441.02 43089.51 48056.30 2021-03-07 06:55:03.000 066 21272.26 441.04 43089.51 48056.18 2021-03-07 06:55:04.000 066 21272.27 441.05 43089.51 48056.22 2021-03-07 06:55:05.000 066 21272.28 441.04 43089.54 48056.30 2021-03-07 06:55:06.000 066 21272.31 441.05 43089.55 48056.29 2021-03-07 06:55:07.000 066 21272.36 441.05 43089.55 48056.30 2021-03-07 06:55:08.000 066 21272.34 441.06 43089.57 48056.34 2021-03-07 06:55:09.000 066 21272.34 441.07 43089.57 48056.31 2021-03-07 06:55:10.000 066 21272.35 441.11 43089.59 48056.41 2021-03-07 06:55:11.000 066 21272.34 441.12 43089.62 48056.35 2021-03-07 06:55:12.000 066 21272.34 441.11 43089.64 48056.44 2021-03-07 06:55:13.000 066 21272.38 441.12 43089.65 48056.37 2021-03-07 06:55:14.000 066 21272.33 441.11 43089.69 48056.37 2021-03-07 06:55:15.000 066 21272.30 441.15 43089.66 48056.45 2021-03-07 06:55:16.000 066 21272.34 441.13 43089.70 48056.41 2021-03-07 06:55:17.000 066 21272.31 441.15 43089.71 48056.45 2021-03-07 06:55:18.000 066 21272.32 441.16 43089.70 48056.41 2021-03-07 06:55:19.000 066 21272.33 441.18 43089.66 48056.46 2021-03-07 06:55:20.000 066 21272.33 441.19 43089.66 48056.40 2021-03-07 06:55:21.000 066 21272.34 441.21 43089.68 48056.42 2021-03-07 06:55:22.000 066 21272.35 441.20 43089.71 48056.51 2021-03-07 06:55:23.000 066 21272.36 441.21 43089.71 48056.47 2021-03-07 06:55:24.000 066 21272.39 441.22 43089.71 48056.43 2021-03-07 06:55:25.000 066 21272.42 441.20 43089.71 48056.49 2021-03-07 06:55:26.000 066 21272.43 441.20 43089.75 48056.51 2021-03-07 06:55:27.000 066 21272.44 441.22 43089.76 48056.52 2021-03-07 06:55:28.000 066 21272.46 441.23 43089.77 48056.62 2021-03-07 06:55:29.000 066 21272.48 441.25 43089.78 48056.63 2021-03-07 06:55:30.000 066 21272.48 441.27 43089.81 48056.58 2021-03-07 06:55:31.000 066 21272.51 441.28 43089.83 48056.61 2021-03-07 06:55:32.000 066 21272.50 441.28 43089.84 48056.65 2021-03-07 06:55:33.000 066 21272.50 441.31 43089.87 48056.62 2021-03-07 06:55:34.000 066 21272.48 441.31 43089.83 48056.68 2021-03-07 06:55:35.000 066 21272.46 441.31 43089.87 48056.66 2021-03-07 06:55:36.000 066 21272.46 441.33 43089.85 48056.59 2021-03-07 06:55:37.000 066 21272.48 441.33 43089.84 48056.60 2021-03-07 06:55:38.000 066 21272.50 441.31 43089.85 48056.65 2021-03-07 06:55:39.000 066 21272.50 441.30 43089.83 48056.62 2021-03-07 06:55:40.000 066 21272.49 441.28 43089.84 48056.66 2021-03-07 06:55:41.000 066 21272.52 441.24 43089.85 48056.68 2021-03-07 06:55:42.000 066 21272.54 441.20 43089.83 48056.58 2021-03-07 06:55:43.000 066 21272.57 441.14 43089.85 48056.63 2021-03-07 06:55:44.000 066 21272.60 441.05 43089.86 48056.73 2021-03-07 06:55:45.000 066 21272.66 440.95 43089.85 48056.67 2021-03-07 06:55:46.000 066 21272.71 440.84 43089.87 48056.74 2021-03-07 06:55:47.000 066 21272.79 440.77 43089.94 48056.75 2021-03-07 06:55:48.000 066 21272.82 440.72 43089.94 48056.79 2021-03-07 06:55:49.000 066 21272.85 440.68 43089.95 48056.89 2021-03-07 06:55:50.000 066 21272.87 440.65 43089.96 48056.84 2021-03-07 06:55:51.000 066 21272.87 440.60 43089.99 48056.94 2021-03-07 06:55:52.000 066 21272.89 440.57 43090.00 48056.95 2021-03-07 06:55:53.000 066 21272.88 440.63 43089.97 48056.92 2021-03-07 06:55:54.000 066 21272.88 440.64 43089.97 48056.95 2021-03-07 06:55:55.000 066 21272.82 440.65 43089.94 48056.92 2021-03-07 06:55:56.000 066 21272.81 440.67 43089.91 48056.89 2021-03-07 06:55:57.000 066 21272.74 440.69 43089.96 48056.96 2021-03-07 06:55:58.000 066 21272.73 440.72 43089.96 48056.93 2021-03-07 06:55:59.000 066 21272.70 440.76 43089.94 48056.88 2021-03-07 06:56:00.000 066 21272.66 440.79 43089.90 48056.88 2021-03-07 06:56:01.000 066 21272.64 440.82 43089.93 48056.86 2021-03-07 06:56:02.000 066 21272.62 440.84 43089.93 48056.80 2021-03-07 06:56:03.000 066 21272.58 440.87 43089.94 48056.89 2021-03-07 06:56:04.000 066 21272.57 440.88 43089.97 48056.84 2021-03-07 06:56:05.000 066 21272.55 440.89 43089.99 48056.81 2021-03-07 06:56:06.000 066 21272.55 440.88 43090.00 48056.82 2021-03-07 06:56:07.000 066 21272.54 440.87 43089.98 48056.82 2021-03-07 06:56:08.000 066 21272.58 440.84 43089.99 48056.80 2021-03-07 06:56:09.000 066 21272.62 440.81 43090.00 48056.95 2021-03-07 06:56:10.000 066 21272.65 440.80 43090.01 48056.90 2021-03-07 06:56:11.000 066 21272.66 440.80 43090.02 48056.87 2021-03-07 06:56:12.000 066 21272.68 440.78 43090.04 48056.92 2021-03-07 06:56:13.000 066 21272.72 440.78 43090.01 48056.92 2021-03-07 06:56:14.000 066 21272.77 440.76 43090.04 48056.94 2021-03-07 06:56:15.000 066 21272.79 440.75 43090.06 48057.01 2021-03-07 06:56:16.000 066 21272.79 440.70 43090.05 48057.01 2021-03-07 06:56:17.000 066 21272.77 440.66 43090.07 48057.03 2021-03-07 06:56:18.000 066 21272.77 440.63 43090.09 48057.03 2021-03-07 06:56:19.000 066 21272.80 440.58 43090.10 48056.99 2021-03-07 06:56:20.000 066 21272.83 440.58 43090.11 48057.02 2021-03-07 06:56:21.000 066 21272.84 440.53 43090.11 48057.10 2021-03-07 06:56:22.000 066 21272.81 440.54 43090.11 48057.06 2021-03-07 06:56:23.000 066 21272.82 440.54 43090.11 48057.09 2021-03-07 06:56:24.000 066 21272.80 440.57 43090.11 48057.11 2021-03-07 06:56:25.000 066 21272.79 440.53 43090.11 48057.01 2021-03-07 06:56:26.000 066 21272.80 440.51 43090.09 48057.09 2021-03-07 06:56:27.000 066 21272.79 440.54 43090.09 48057.02 2021-03-07 06:56:28.000 066 21272.80 440.53 43090.10 48057.07 2021-03-07 06:56:29.000 066 21272.78 440.53 43090.11 48057.03 2021-03-07 06:56:30.000 066 21272.76 440.53 43090.12 48057.07 2021-03-07 06:56:31.000 066 21272.75 440.56 43090.14 48057.02 2021-03-07 06:56:32.000 066 21272.72 440.57 43090.12 48056.99 2021-03-07 06:56:33.000 066 21272.72 440.60 43090.10 48057.09 2021-03-07 06:56:34.000 066 21272.68 440.60 43090.10 48057.01 2021-03-07 06:56:35.000 066 21272.67 440.59 43090.10 48057.02 2021-03-07 06:56:36.000 066 21272.66 440.61 43090.10 48057.01 2021-03-07 06:56:37.000 066 21272.66 440.62 43090.11 48056.93 2021-03-07 06:56:38.000 066 21272.63 440.63 43090.12 48056.97 2021-03-07 06:56:39.000 066 21272.65 440.62 43090.10 48056.99 2021-03-07 06:56:40.000 066 21272.64 440.63 43090.09 48056.95 2021-03-07 06:56:41.000 066 21272.63 440.66 43090.08 48056.97 2021-03-07 06:56:42.000 066 21272.64 440.67 43090.08 48056.97 2021-03-07 06:56:43.000 066 21272.61 440.68 43090.06 48056.88 2021-03-07 06:56:44.000 066 21272.63 440.68 43090.05 48056.88 2021-03-07 06:56:45.000 066 21272.62 440.70 43090.04 48056.96 2021-03-07 06:56:46.000 066 21272.61 440.72 43090.04 48056.94 2021-03-07 06:56:47.000 066 21272.65 440.72 43090.05 48056.94 2021-03-07 06:56:48.000 066 21272.66 440.74 43090.04 48056.92 2021-03-07 06:56:49.000 066 21272.67 440.73 43090.05 48056.87 2021-03-07 06:56:50.000 066 21272.69 440.71 43090.01 48056.89 2021-03-07 06:56:51.000 066 21272.68 440.73 43090.04 48056.95 2021-03-07 06:56:52.000 066 21272.71 440.77 43090.02 48056.89 2021-03-07 06:56:53.000 066 21272.71 440.77 43089.99 48056.92 2021-03-07 06:56:54.000 066 21272.73 440.75 43090.02 48056.96 2021-03-07 06:56:55.000 066 21272.71 440.74 43090.00 48056.90 2021-03-07 06:56:56.000 066 21272.70 440.72 43090.01 48056.91 2021-03-07 06:56:57.000 066 21272.71 440.73 43090.01 48056.96 2021-03-07 06:56:58.000 066 21272.71 440.72 43090.04 48056.87 2021-03-07 06:56:59.000 066 21272.73 440.71 43090.01 48056.98 2021-03-07 06:57:00.000 066 21272.71 440.74 43090.02 48056.99 2021-03-07 06:57:01.000 066 21272.72 440.73 43090.01 48056.89 2021-03-07 06:57:02.000 066 21272.71 440.75 43090.00 48056.94 2021-03-07 06:57:03.000 066 21272.69 440.78 43090.01 48056.95 2021-03-07 06:57:04.000 066 21272.65 440.81 43089.99 48056.91 2021-03-07 06:57:05.000 066 21272.64 440.83 43090.02 48056.97 2021-03-07 06:57:06.000 066 21272.61 440.84 43090.02 48056.92 2021-03-07 06:57:07.000 066 21272.60 440.84 43090.02 48056.83 2021-03-07 06:57:08.000 066 21272.60 440.85 43090.01 48056.94 2021-03-07 06:57:09.000 066 21272.58 440.84 43090.01 48056.85 2021-03-07 06:57:10.000 066 21272.58 440.87 43090.04 48056.89 2021-03-07 06:57:11.000 066 21272.56 440.88 43090.03 48056.87 2021-03-07 06:57:12.000 066 21272.55 440.88 43090.07 48056.92 2021-03-07 06:57:13.000 066 21272.52 440.90 43090.03 48056.81 2021-03-07 06:57:14.000 066 21272.51 440.89 43090.05 48056.82 2021-03-07 06:57:15.000 066 21272.50 440.88 43090.04 48056.90 2021-03-07 06:57:16.000 066 21272.50 440.87 43090.06 48056.82 2021-03-07 06:57:17.000 066 21272.50 440.91 43090.08 48056.86 2021-03-07 06:57:18.000 066 21272.50 440.92 43090.04 48056.85 2021-03-07 06:57:19.000 066 21272.46 440.92 43090.03 48056.77 2021-03-07 06:57:20.000 066 21272.43 440.94 43090.00 48056.77 2021-03-07 06:57:21.000 066 21272.43 440.95 43089.99 48056.85 2021-03-07 06:57:22.000 066 21272.40 440.94 43089.98 48056.79 2021-03-07 06:57:23.000 066 21272.42 440.93 43089.98 48056.79 2021-03-07 06:57:24.000 066 21272.44 440.93 43089.97 48056.80 2021-03-07 06:57:25.000 066 21272.46 440.92 43089.98 48056.74 2021-03-07 06:57:26.000 066 21272.42 440.89 43089.98 48056.77 2021-03-07 06:57:27.000 066 21272.41 440.88 43089.99 48056.86 2021-03-07 06:57:28.000 066 21272.43 440.89 43089.97 48056.81 2021-03-07 06:57:29.000 066 21272.35 440.94 43089.98 48056.78 2021-03-07 06:57:30.000 066 21272.37 440.97 43089.96 48056.80 2021-03-07 06:57:31.000 066 21272.34 441.01 43089.94 48056.68 2021-03-07 06:57:32.000 066 21272.32 441.01 43089.92 48056.63 2021-03-07 06:57:33.000 066 21272.32 441.00 43089.88 48056.71 2021-03-07 06:57:34.000 066 21272.34 440.99 43089.87 48056.68 2021-03-07 06:57:35.000 066 21272.35 440.96 43089.86 48056.63 2021-03-07 06:57:36.000 066 21272.35 440.95 43089.88 48056.66 2021-03-07 06:57:37.000 066 21272.33 440.93 43089.88 48056.60 2021-03-07 06:57:38.000 066 21272.35 440.89 43089.90 48056.62 2021-03-07 06:57:39.000 066 21272.36 440.87 43089.90 48056.69 2021-03-07 06:57:40.000 066 21272.34 440.87 43089.93 48056.70 2021-03-07 06:57:41.000 066 21272.31 440.87 43089.93 48056.64 2021-03-07 06:57:42.000 066 21272.32 440.87 43089.91 48056.69 2021-03-07 06:57:43.000 066 21272.31 440.87 43089.88 48056.63 2021-03-07 06:57:44.000 066 21272.34 440.86 43089.87 48056.61 2021-03-07 06:57:45.000 066 21272.38 440.81 43089.91 48056.71 2021-03-07 06:57:46.000 066 21272.40 440.76 43089.91 48056.65 2021-03-07 06:57:47.000 066 21272.43 440.71 43089.99 48056.77 2021-03-07 06:57:48.000 066 21272.45 440.68 43090.03 48056.71 2021-03-07 06:57:49.000 066 21272.46 440.66 43090.03 48056.83 2021-03-07 06:57:50.000 066 21272.47 440.68 43090.03 48056.82 2021-03-07 06:57:51.000 066 21272.45 440.70 43090.01 48056.84 2021-03-07 06:57:52.000 066 21272.45 440.74 43090.04 48056.89 2021-03-07 06:57:53.000 066 21272.45 440.77 43090.03 48056.76 2021-03-07 06:57:54.000 066 21272.46 440.77 43090.03 48056.82 2021-03-07 06:57:55.000 066 21272.44 440.80 43090.02 48056.85 2021-03-07 06:57:56.000 066 21272.43 440.83 43090.02 48056.81 2021-03-07 06:57:57.000 066 21272.41 440.88 43090.01 48056.84 2021-03-07 06:57:58.000 066 21272.39 440.95 43089.98 48056.80 2021-03-07 06:57:59.000 066 21272.38 440.99 43089.94 48056.70 2021-03-07 06:58:00.000 066 21272.34 441.02 43089.96 48056.68 2021-03-07 06:58:01.000 066 21272.35 441.03 43089.94 48056.72 2021-03-07 06:58:02.000 066 21272.35 441.05 43089.92 48056.68 2021-03-07 06:58:03.000 066 21272.33 441.10 43089.91 48056.72 2021-03-07 06:58:04.000 066 21272.34 441.14 43089.92 48056.72 2021-03-07 06:58:05.000 066 21272.37 441.16 43089.91 48056.63 2021-03-07 06:58:06.000 066 21272.35 441.16 43089.90 48056.65 2021-03-07 06:58:07.000 066 21272.34 441.19 43089.89 48056.71 2021-03-07 06:58:08.000 066 21272.33 441.23 43089.88 48056.69 2021-03-07 06:58:09.000 066 21272.33 441.22 43089.88 48056.67 2021-03-07 06:58:10.000 066 21272.33 441.17 43089.90 48056.68 2021-03-07 06:58:11.000 066 21272.35 441.14 43089.89 48056.64 2021-03-07 06:58:12.000 066 21272.37 441.09 43089.91 48056.64 2021-03-07 06:58:13.000 066 21272.40 441.01 43089.99 48056.76 2021-03-07 06:58:14.000 066 21272.39 440.98 43090.02 48056.74 2021-03-07 06:58:15.000 066 21272.36 440.99 43090.04 48056.76 2021-03-07 06:58:16.000 066 21272.39 440.97 43090.04 48056.80 2021-03-07 06:58:17.000 066 21272.41 440.95 43090.06 48056.77 2021-03-07 06:58:18.000 066 21272.37 440.94 43090.08 48056.78 2021-03-07 06:58:19.000 066 21272.38 440.93 43090.09 48056.88 2021-03-07 06:58:20.000 066 21272.37 440.92 43090.11 48056.84 2021-03-07 06:58:21.000 066 21272.32 440.91 43090.11 48056.84 2021-03-07 06:58:22.000 066 21272.32 440.93 43090.10 48056.87 2021-03-07 06:58:23.000 066 21272.32 440.89 43090.09 48056.80 2021-03-07 06:58:24.000 066 21272.30 440.91 43090.09 48056.81 2021-03-07 06:58:25.000 066 21272.31 440.93 43090.10 48056.90 2021-03-07 06:58:26.000 066 21272.27 440.95 43090.12 48056.82 2021-03-07 06:58:27.000 066 21272.29 440.94 43090.14 48056.85 2021-03-07 06:58:28.000 066 21272.28 440.93 43090.12 48056.88 2021-03-07 06:58:29.000 066 21272.26 440.95 43090.10 48056.77 2021-03-07 06:58:30.000 066 21272.30 440.90 43090.11 48056.80 2021-03-07 06:58:31.000 066 21272.29 440.89 43090.15 48056.90 2021-03-07 06:58:32.000 066 21272.32 440.86 43090.18 48056.88 2021-03-07 06:58:33.000 066 21272.33 440.88 43090.17 48056.93 2021-03-07 06:58:34.000 066 21272.32 440.89 43090.20 48056.88 2021-03-07 06:58:35.000 066 21272.31 440.91 43090.20 48056.95 2021-03-07 06:58:36.000 066 21272.32 440.90 43090.21 48056.89 2021-03-07 06:58:37.000 066 21272.29 440.94 43090.19 48057.00 2021-03-07 06:58:38.000 066 21272.31 440.95 43090.23 48056.97 2021-03-07 06:58:39.000 066 21272.30 440.99 43090.25 48056.93 2021-03-07 06:58:40.000 066 21272.29 441.00 43090.27 48056.95 2021-03-07 06:58:41.000 066 21272.26 441.04 43090.24 48056.94 2021-03-07 06:58:42.000 066 21272.23 441.06 43090.25 48056.89 2021-03-07 06:58:43.000 066 21272.25 441.09 43090.23 48056.98 2021-03-07 06:58:44.000 066 21272.22 441.10 43090.23 48056.92 2021-03-07 06:58:45.000 066 21272.19 441.13 43090.21 48056.91 2021-03-07 06:58:46.000 066 21272.21 441.13 43090.22 48056.93 2021-03-07 06:58:47.000 066 21272.21 441.14 43090.19 48056.87 2021-03-07 06:58:48.000 066 21272.23 441.15 43090.22 48056.88 2021-03-07 06:58:49.000 066 21272.22 441.18 43090.21 48056.95 2021-03-07 06:58:50.000 066 21272.19 441.20 43090.21 48056.92 2021-03-07 06:58:51.000 066 21272.16 441.24 43090.19 48056.87 2021-03-07 06:58:52.000 066 21272.20 441.27 43090.17 48056.93 2021-03-07 06:58:53.000 066 21272.20 441.28 43090.17 48056.84 2021-03-07 06:58:54.000 066 21272.19 441.31 43090.19 48056.85 2021-03-07 06:58:55.000 066 21272.17 441.33 43090.18 48056.91 2021-03-07 06:58:56.000 066 21272.16 441.35 43090.20 48056.88 2021-03-07 06:58:57.000 066 21272.18 441.37 43090.23 48056.85 2021-03-07 06:58:58.000 066 21272.19 441.42 43090.20 48056.87 2021-03-07 06:58:59.000 066 21272.19 441.42 43090.20 48056.84 2021-03-07 06:59:00.000 066 21272.21 441.42 43090.19 48056.85 2021-03-07 06:59:01.000 066 21272.22 441.43 43090.22 48056.96 2021-03-07 06:59:02.000 066 21272.21 441.44 43090.21 48056.88 2021-03-07 06:59:03.000 066 21272.25 441.44 43090.20 48056.90 2021-03-07 06:59:04.000 066 21272.29 441.42 43090.23 48056.96 2021-03-07 06:59:05.000 066 21272.30 441.44 43090.23 48056.87 2021-03-07 06:59:06.000 066 21272.36 441.42 43090.22 48056.89 2021-03-07 06:59:07.000 066 21272.36 441.40 43090.24 48057.02 2021-03-07 06:59:08.000 066 21272.35 441.40 43090.24 48056.99 2021-03-07 06:59:09.000 066 21272.40 441.39 43090.25 48057.03 2021-03-07 06:59:10.000 066 21272.43 441.39 43090.24 48057.05 2021-03-07 06:59:11.000 066 21272.45 441.37 43090.25 48057.00 2021-03-07 06:59:12.000 066 21272.43 441.34 43090.24 48057.02 2021-03-07 06:59:13.000 066 21272.44 441.29 43090.28 48057.13 2021-03-07 06:59:14.000 066 21272.47 441.31 43090.29 48057.08 2021-03-07 06:59:15.000 066 21272.44 441.33 43090.31 48057.10 2021-03-07 06:59:16.000 066 21272.48 441.32 43090.35 48057.12 2021-03-07 06:59:17.000 066 21272.48 441.32 43090.33 48057.07 2021-03-07 06:59:18.000 066 21272.49 441.33 43090.35 48057.19 2021-03-07 06:59:19.000 066 21272.51 441.32 43090.36 48057.09 2021-03-07 06:59:20.000 066 21272.52 441.31 43090.38 48057.21 2021-03-07 06:59:21.000 066 21272.50 441.31 43090.39 48057.16 2021-03-07 06:59:22.000 066 21272.50 441.31 43090.36 48057.19 2021-03-07 06:59:23.000 066 21272.48 441.36 43090.35 48057.21 2021-03-07 06:59:24.000 066 21272.44 441.37 43090.34 48057.13 2021-03-07 06:59:25.000 066 21272.44 441.38 43090.37 48057.11 2021-03-07 06:59:26.000 066 21272.48 441.39 43090.39 48057.22 2021-03-07 06:59:27.000 066 21272.47 441.37 43090.41 48057.14 2021-03-07 06:59:28.000 066 21272.47 441.36 43090.39 48057.17 2021-03-07 06:59:29.000 066 21272.42 441.41 43090.39 48057.21 2021-03-07 06:59:30.000 066 21272.38 441.48 43090.37 48057.11 2021-03-07 06:59:31.000 066 21272.38 441.54 43090.33 48057.12 2021-03-07 06:59:32.000 066 21272.35 441.57 43090.29 48057.06 2021-03-07 06:59:33.000 066 21272.35 441.57 43090.32 48057.00 2021-03-07 06:59:34.000 066 21272.35 441.59 43090.28 48057.07 2021-03-07 06:59:35.000 066 21272.32 441.62 43090.25 48057.00 2021-03-07 06:59:36.000 066 21272.33 441.64 43090.25 48056.94 2021-03-07 06:59:37.000 066 21272.30 441.65 43090.22 48056.98 2021-03-07 06:59:38.000 066 21272.27 441.67 43090.23 48056.93 2021-03-07 06:59:39.000 066 21272.29 441.68 43090.20 48056.95 2021-03-07 06:59:40.000 066 21272.27 441.71 43090.17 48056.95 2021-03-07 06:59:41.000 066 21272.26 441.74 43090.19 48056.87 2021-03-07 06:59:42.000 066 21272.27 441.75 43090.18 48056.98 2021-03-07 06:59:43.000 066 21272.27 441.76 43090.19 48056.84 2021-03-07 06:59:44.000 066 21272.25 441.79 43090.17 48056.89 2021-03-07 06:59:45.000 066 21272.25 441.81 43090.16 48056.92 2021-03-07 06:59:46.000 066 21272.25 441.81 43090.15 48056.88 2021-03-07 06:59:47.000 066 21272.26 441.81 43090.15 48056.92 2021-03-07 06:59:48.000 066 21272.28 441.79 43090.14 48056.92 2021-03-07 06:59:49.000 066 21272.34 441.77 43090.17 48056.87 2021-03-07 06:59:50.000 066 21272.35 441.74 43090.21 48056.90 2021-03-07 06:59:51.000 066 21272.37 441.71 43090.20 48056.95 2021-03-07 06:59:52.000 066 21272.38 441.71 43090.23 48056.93 2021-03-07 06:59:53.000 066 21272.38 441.70 43090.22 48057.00 2021-03-07 06:59:54.000 066 21272.39 441.73 43090.22 48057.04 2021-03-07 06:59:55.000 066 21272.41 441.71 43090.24 48056.95 2021-03-07 06:59:56.000 066 21272.42 441.72 43090.22 48056.97 2021-03-07 06:59:57.000 066 21272.43 441.70 43090.21 48057.00 2021-03-07 06:59:58.000 066 21272.47 441.68 43090.22 48056.97 2021-03-07 06:59:59.000 066 21272.46 441.67 43090.19 48057.05 2021-03-07 07:00:00.000 066 21272.47 441.67 43090.18 48057.04 2021-03-07 07:00:01.000 066 21272.48 441.67 43090.21 48056.99 2021-03-07 07:00:02.000 066 21272.47 441.70 43090.19 48056.99 2021-03-07 07:00:03.000 066 21272.48 441.75 43090.20 48057.00 2021-03-07 07:00:04.000 066 21272.48 441.74 43090.20 48056.96 2021-03-07 07:00:05.000 066 21272.48 441.75 43090.19 48057.05 2021-03-07 07:00:06.000 066 21272.52 441.74 43090.17 48057.04 2021-03-07 07:00:07.000 066 21272.53 441.77 43090.16 48056.96 2021-03-07 07:00:08.000 066 21272.51 441.77 43090.19 48056.99 2021-03-07 07:00:09.000 066 21272.51 441.78 43090.17 48056.99 2021-03-07 07:00:10.000 066 21272.54 441.77 43090.18 48056.94 2021-03-07 07:00:11.000 066 21272.52 441.75 43090.18 48057.03 2021-03-07 07:00:12.000 066 21272.55 441.74 43090.18 48057.02 2021-03-07 07:00:13.000 066 21272.55 441.73 43090.20 48056.98 2021-03-07 07:00:14.000 066 21272.53 441.72 43090.20 48057.03 2021-03-07 07:00:15.000 066 21272.55 441.75 43090.23 48056.99 2021-03-07 07:00:16.000 066 21272.59 441.74 43090.21 48057.05 2021-03-07 07:00:17.000 066 21272.56 441.74 43090.22 48056.99 2021-03-07 07:00:18.000 066 21272.55 441.77 43090.22 48057.08 2021-03-07 07:00:19.000 066 21272.55 441.77 43090.20 48056.99 2021-03-07 07:00:20.000 066 21272.53 441.75 43090.22 48057.00 2021-03-07 07:00:21.000 066 21272.55 441.78 43090.20 48057.03 2021-03-07 07:00:22.000 066 21272.56 441.78 43090.17 48056.98 2021-03-07 07:00:23.000 066 21272.50 441.82 43090.19 48057.09 2021-03-07 07:00:24.000 066 21272.51 441.82 43090.21 48057.05 2021-03-07 07:00:25.000 066 21272.52 441.85 43090.22 48057.01 2021-03-07 07:00:26.000 066 21272.53 441.85 43090.19 48057.02 2021-03-07 07:00:27.000 066 21272.52 441.84 43090.23 48057.01 2021-03-07 07:00:28.000 066 21272.49 441.87 43090.24 48057.02 2021-03-07 07:00:29.000 066 21272.50 441.89 43090.27 48057.09 2021-03-07 07:00:30.000 066 21272.52 441.89 43090.25 48057.07 2021-03-07 07:00:31.000 066 21272.49 441.92 43090.28 48057.06 2021-03-07 07:00:32.000 066 21272.46 441.93 43090.25 48057.05 2021-03-07 07:00:33.000 066 21272.49 441.94 43090.24 48057.02 2021-03-07 07:00:34.000 066 21272.50 441.94 43090.23 48057.02 2021-03-07 07:00:35.000 066 21272.47 441.96 43090.22 48057.07 2021-03-07 07:00:36.000 066 21272.45 441.95 43090.24 48057.03 2021-03-07 07:00:37.000 066 21272.47 441.96 43090.27 48057.05 2021-03-07 07:00:38.000 066 21272.45 441.95 43090.24 48057.06 2021-03-07 07:00:39.000 066 21272.42 441.96 43090.24 48056.97 2021-03-07 07:00:40.000 066 21272.44 441.95 43090.24 48057.01 2021-03-07 07:00:41.000 066 21272.39 441.99 43090.23 48057.08 2021-03-07 07:00:42.000 066 21272.38 441.98 43090.22 48056.99 2021-03-07 07:00:43.000 066 21272.39 441.97 43090.22 48057.02 2021-03-07 07:00:44.000 066 21272.35 441.99 43090.23 48057.03 2021-03-07 07:00:45.000 066 21272.35 441.99 43090.25 48056.96 2021-03-07 07:00:46.000 066 21272.40 441.97 43090.27 48056.99 2021-03-07 07:00:47.000 066 21272.39 441.99 43090.29 48057.03 2021-03-07 07:00:48.000 066 21272.36 441.98 43090.29 48057.00 2021-03-07 07:00:49.000 066 21272.34 441.99 43090.30 48057.05 2021-03-07 07:00:50.000 066 21272.35 442.02 43090.30 48057.04 2021-03-07 07:00:51.000 066 21272.38 442.04 43090.29 48056.98 2021-03-07 07:00:52.000 066 21272.40 442.07 43090.30 48057.02 2021-03-07 07:00:53.000 066 21272.36 442.09 43090.30 48057.02 2021-03-07 07:00:54.000 066 21272.35 442.07 43090.28 48056.98 2021-03-07 07:00:55.000 066 21272.33 442.09 43090.26 48057.08 2021-03-07 07:00:56.000 066 21272.32 442.11 43090.29 48057.03 2021-03-07 07:00:57.000 066 21272.33 442.13 43090.30 48056.98 2021-03-07 07:00:58.000 066 21272.34 442.12 43090.29 48057.00 2021-03-07 07:00:59.000 066 21272.36 442.10 43090.28 48056.99 2021-03-07 07:01:00.000 066 21272.37 442.07 43090.27 48057.01 2021-03-07 07:01:01.000 066 21272.40 442.06 43090.28 48057.00 2021-03-07 07:01:02.000 066 21272.40 442.05 43090.30 48057.09 2021-03-07 07:01:03.000 066 21272.43 442.02 43090.29 48057.00 2021-03-07 07:01:04.000 066 21272.43 442.02 43090.29 48057.04 2021-03-07 07:01:05.000 066 21272.45 442.04 43090.32 48057.10 2021-03-07 07:01:06.000 066 21272.45 442.04 43090.32 48057.06 2021-03-07 07:01:07.000 066 21272.48 442.04 43090.30 48057.12 2021-03-07 07:01:08.000 066 21272.51 442.03 43090.31 48057.15 2021-03-07 07:01:09.000 066 21272.53 442.04 43090.34 48057.06 2021-03-07 07:01:10.000 066 21272.52 442.06 43090.32 48057.11 2021-03-07 07:01:11.000 066 21272.49 442.14 43090.28 48057.10 2021-03-07 07:01:12.000 066 21272.47 442.13 43090.28 48057.06 2021-03-07 07:01:13.000 066 21272.49 442.15 43090.27 48057.10 2021-03-07 07:01:14.000 066 21272.48 442.18 43090.22 48057.09 2021-03-07 07:01:15.000 066 21272.45 442.21 43090.24 48057.01 2021-03-07 07:01:16.000 066 21272.42 442.25 43090.23 48057.02 2021-03-07 07:01:17.000 066 21272.38 442.30 43090.20 48056.97 2021-03-07 07:01:18.000 066 21272.36 442.36 43090.14 48056.91 2021-03-07 07:01:19.000 066 21272.36 442.38 43090.07 48056.96 2021-03-07 07:01:20.000 066 21272.32 442.44 43090.07 48056.87 2021-03-07 07:01:21.000 066 21272.33 442.45 43090.06 48056.81 2021-03-07 07:01:22.000 066 21272.30 442.46 43090.06 48056.80 2021-03-07 07:01:23.000 066 21272.33 442.46 43090.03 48056.77 2021-03-07 07:01:24.000 066 21272.32 442.45 43090.05 48056.71 2021-03-07 07:01:25.000 066 21272.31 442.45 43090.01 48056.81 2021-03-07 07:01:26.000 066 21272.30 442.44 43089.99 48056.80 2021-03-07 07:01:27.000 066 21272.30 442.44 43090.02 48056.72 2021-03-07 07:01:28.000 066 21272.32 442.44 43090.03 48056.78 2021-03-07 07:01:29.000 066 21272.33 442.44 43090.02 48056.73 2021-03-07 07:01:30.000 066 21272.28 442.49 43090.02 48056.73 2021-03-07 07:01:31.000 066 21272.26 442.49 43090.02 48056.81 2021-03-07 07:01:32.000 066 21272.28 442.49 43090.03 48056.80 2021-03-07 07:01:33.000 066 21272.27 442.50 43090.02 48056.71 2021-03-07 07:01:34.000 066 21272.28 442.54 43090.03 48056.78 2021-03-07 07:01:35.000 066 21272.29 442.56 43090.03 48056.75 2021-03-07 07:01:36.000 066 21272.30 442.56 43090.02 48056.82 2021-03-07 07:01:37.000 066 21272.26 442.52 43090.03 48056.73 2021-03-07 07:01:38.000 066 21272.26 442.51 43090.07 48056.83 2021-03-07 07:01:39.000 066 21272.29 442.50 43090.08 48056.74 2021-03-07 07:01:40.000 066 21272.31 442.47 43090.08 48056.78 2021-03-07 07:01:41.000 066 21272.35 442.45 43090.12 48056.88 2021-03-07 07:01:42.000 066 21272.39 442.42 43090.14 48056.84 2021-03-07 07:01:43.000 066 21272.38 442.38 43090.14 48056.91 2021-03-07 07:01:44.000 066 21272.38 442.32 43090.18 48056.90 2021-03-07 07:01:45.000 066 21272.41 442.23 43090.24 48057.00 2021-03-07 07:01:46.000 066 21272.46 442.16 43090.29 48056.96 2021-03-07 07:01:47.000 066 21272.49 442.09 43090.37 48057.06 2021-03-07 07:01:48.000 066 21272.55 442.05 43090.40 48057.17 2021-03-07 07:01:49.000 066 21272.55 442.03 43090.44 48057.18 2021-03-07 07:01:50.000 066 21272.52 442.02 43090.48 48057.21 2021-03-07 07:01:51.000 066 21272.49 442.02 43090.47 48057.29 2021-03-07 07:01:52.000 066 21272.50 442.05 43090.45 48057.19 2021-03-07 07:01:53.000 066 21272.49 442.06 43090.47 48057.23 2021-03-07 07:01:54.000 066 21272.47 442.05 43090.48 48057.24 2021-03-07 07:01:55.000 066 21272.49 442.05 43090.48 48057.20 2021-03-07 07:01:56.000 066 21272.49 442.06 43090.46 48057.29 2021-03-07 07:01:57.000 066 21272.47 442.09 43090.47 48057.26 2021-03-07 07:01:58.000 066 21272.48 442.08 43090.46 48057.20 2021-03-07 07:01:59.000 066 21272.46 442.14 43090.44 48057.27 2021-03-07 07:02:00.000 066 21272.41 442.16 43090.43 48057.17 2021-03-07 07:02:01.000 066 21272.41 442.17 43090.44 48057.15 2021-03-07 07:02:02.000 066 21272.39 442.23 43090.39 48057.22 2021-03-07 07:02:03.000 066 21272.38 442.30 43090.32 48057.15 2021-03-07 07:02:04.000 066 21272.40 442.32 43090.28 48057.10 2021-03-07 07:02:05.000 066 21272.37 442.33 43090.26 48057.07 2021-03-07 07:02:06.000 066 21272.37 442.33 43090.21 48056.97 2021-03-07 07:02:07.000 066 21272.36 442.31 43090.20 48056.95 2021-03-07 07:02:08.000 066 21272.35 442.28 43090.21 48057.03 2021-03-07 07:02:09.000 066 21272.36 442.24 43090.22 48056.98 2021-03-07 07:02:10.000 066 21272.35 442.25 43090.19 48057.00 2021-03-07 07:02:11.000 066 21272.35 442.25 43090.22 48057.00 2021-03-07 07:02:12.000 066 21272.35 442.23 43090.20 48056.93 2021-03-07 07:02:13.000 066 21272.34 442.20 43090.23 48057.05 2021-03-07 07:02:14.000 066 21272.39 442.17 43090.22 48056.96 2021-03-07 07:02:15.000 066 21272.38 442.19 43090.23 48057.04 2021-03-07 07:02:16.000 066 21272.37 442.18 43090.27 48056.98 2021-03-07 07:02:17.000 066 21272.37 442.20 43090.23 48057.06 2021-03-07 07:02:18.000 066 21272.35 442.19 43090.23 48056.97 2021-03-07 07:02:19.000 066 21272.31 442.22 43090.24 48056.98 2021-03-07 07:02:20.000 066 21272.35 442.22 43090.26 48057.08 2021-03-07 07:02:21.000 066 21272.37 442.23 43090.25 48057.02 2021-03-07 07:02:22.000 066 21272.34 442.22 43090.26 48056.97 2021-03-07 07:02:23.000 066 21272.32 442.21 43090.25 48057.05 2021-03-07 07:02:24.000 066 21272.28 442.22 43090.25 48056.94 2021-03-07 07:02:25.000 066 21272.26 442.25 43090.25 48056.93 2021-03-07 07:02:26.000 066 21272.24 442.26 43090.25 48057.02 2021-03-07 07:02:27.000 066 21272.25 442.29 43090.21 48056.92 2021-03-07 07:02:28.000 066 21272.24 442.28 43090.17 48056.91 2021-03-07 07:02:29.000 066 21272.24 442.27 43090.14 48056.94 2021-03-07 07:02:30.000 066 21272.24 442.26 43090.16 48056.81 2021-03-07 07:02:31.000 066 21272.20 442.26 43090.16 48056.82 2021-03-07 07:02:32.000 066 21272.23 442.22 43090.16 48056.92 2021-03-07 07:02:33.000 066 21272.24 442.19 43090.19 48056.85 2021-03-07 07:02:34.000 066 21272.25 442.17 43090.17 48056.88 2021-03-07 07:02:35.000 066 21272.20 442.17 43090.17 48056.89 2021-03-07 07:02:36.000 066 21272.18 442.18 43090.18 48056.84 2021-03-07 07:02:37.000 066 21272.19 442.17 43090.17 48056.84 2021-03-07 07:02:38.000 066 21272.20 442.17 43090.16 48056.91 2021-03-07 07:02:39.000 066 21272.21 442.12 43090.20 48056.86 2021-03-07 07:02:40.000 066 21272.20 442.12 43090.17 48056.87 2021-03-07 07:02:41.000 066 21272.23 442.11 43090.17 48056.93 2021-03-07 07:02:42.000 066 21272.22 442.08 43090.19 48056.93 2021-03-07 07:02:43.000 066 21272.23 442.10 43090.18 48056.81 2021-03-07 07:02:44.000 066 21272.27 442.08 43090.17 48056.95 2021-03-07 07:02:45.000 066 21272.32 442.07 43090.17 48056.89 2021-03-07 07:02:46.000 066 21272.33 442.08 43090.14 48056.97 2021-03-07 07:02:47.000 066 21272.33 442.08 43090.15 48056.89 2021-03-07 07:02:48.000 066 21272.33 442.07 43090.14 48056.93 2021-03-07 07:02:49.000 066 21272.30 442.06 43090.17 48056.95 2021-03-07 07:02:50.000 066 21272.33 442.06 43090.18 48056.91 2021-03-07 07:02:51.000 066 21272.33 442.06 43090.15 48056.88 2021-03-07 07:02:52.000 066 21272.34 442.08 43090.17 48056.96 2021-03-07 07:02:53.000 066 21272.33 442.11 43090.16 48056.95 2021-03-07 07:02:54.000 066 21272.30 442.11 43090.19 48056.90 2021-03-07 07:02:55.000 066 21272.28 442.13 43090.16 48056.91 2021-03-07 07:02:56.000 066 21272.28 442.17 43090.12 48056.85 2021-03-07 07:02:57.000 066 21272.26 442.18 43090.12 48056.86 2021-03-07 07:02:58.000 066 21272.24 442.19 43090.14 48056.93 2021-03-07 07:02:59.000 066 21272.21 442.22 43090.13 48056.89 2021-03-07 07:03:00.000 066 21272.20 442.27 43090.10 48056.83 2021-03-07 07:03:01.000 066 21272.15 442.31 43090.11 48056.87 2021-03-07 07:03:02.000 066 21272.18 442.30 43090.08 48056.79 2021-03-07 07:03:03.000 066 21272.18 442.33 43090.08 48056.83 2021-03-07 07:03:04.000 066 21272.20 442.33 43090.08 48056.85 2021-03-07 07:03:05.000 066 21272.18 442.34 43090.07 48056.81 2021-03-07 07:03:06.000 066 21272.18 442.36 43090.07 48056.79 2021-03-07 07:03:07.000 066 21272.18 442.36 43090.10 48056.82 2021-03-07 07:03:08.000 066 21272.20 442.34 43090.12 48056.79 2021-03-07 07:03:09.000 066 21272.21 442.34 43090.11 48056.77 2021-03-07 07:03:10.000 066 21272.21 442.35 43090.10 48056.88 2021-03-07 07:03:11.000 066 21272.16 442.35 43090.13 48056.86 2021-03-07 07:03:12.000 066 21272.18 442.35 43090.11 48056.79 2021-03-07 07:03:13.000 066 21272.19 442.35 43090.11 48056.85 2021-03-07 07:03:14.000 066 21272.20 442.34 43090.12 48056.86 2021-03-07 07:03:15.000 066 21272.23 442.32 43090.12 48056.82 2021-03-07 07:03:16.000 066 21272.18 442.30 43090.12 48056.85 2021-03-07 07:03:17.000 066 21272.18 442.32 43090.12 48056.80 2021-03-07 07:03:18.000 066 21272.19 442.33 43090.11 48056.91 2021-03-07 07:03:19.000 066 21272.20 442.34 43090.12 48056.78 2021-03-07 07:03:20.000 066 21272.22 442.34 43090.12 48056.81 2021-03-07 07:03:21.000 066 21272.23 442.32 43090.11 48056.89 2021-03-07 07:03:22.000 066 21272.20 442.31 43090.09 48056.80 2021-03-07 07:03:23.000 066 21272.14 442.27 43090.06 48056.83 2021-03-07 07:03:24.000 066 21272.13 442.26 43090.10 48056.84 2021-03-07 07:03:25.000 066 21272.13 442.26 43090.14 48056.73 2021-03-07 07:03:26.000 066 21272.13 442.23 43090.11 48056.78 2021-03-07 07:03:27.000 066 21272.11 442.23 43090.14 48056.82 2021-03-07 07:03:28.000 066 21272.13 442.25 43090.14 48056.78 2021-03-07 07:03:29.000 066 21272.13 442.26 43090.11 48056.81 2021-03-07 07:03:30.000 066 21272.12 442.25 43090.09 48056.81 2021-03-07 07:03:31.000 066 21272.10 442.23 43090.09 48056.71 2021-03-07 07:03:32.000 066 21272.10 442.19 43090.11 48056.70 2021-03-07 07:03:33.000 066 21272.06 442.18 43090.11 48056.80 2021-03-07 07:03:34.000 066 21272.08 442.14 43090.12 48056.75 2021-03-07 07:03:35.000 066 21272.06 442.12 43090.10 48056.77 2021-03-07 07:03:36.000 066 21272.07 442.10 43090.14 48056.81 2021-03-07 07:03:37.000 066 21272.07 442.08 43090.15 48056.71 2021-03-07 07:03:38.000 066 21272.05 442.07 43090.14 48056.75 2021-03-07 07:03:39.000 066 21272.06 442.05 43090.17 48056.85 2021-03-07 07:03:40.000 066 21272.11 442.01 43090.20 48056.83 2021-03-07 07:03:41.000 066 21272.12 442.04 43090.21 48056.87 2021-03-07 07:03:42.000 066 21272.12 442.05 43090.22 48056.91 2021-03-07 07:03:43.000 066 21272.13 442.06 43090.22 48056.81 2021-03-07 07:03:44.000 066 21272.12 442.06 43090.23 48056.83 2021-03-07 07:03:45.000 066 21272.14 442.06 43090.21 48056.91 2021-03-07 07:03:46.000 066 21272.16 442.10 43090.18 48056.86 2021-03-07 07:03:47.000 066 21272.17 442.11 43090.21 48056.87 2021-03-07 07:03:48.000 066 21272.19 442.12 43090.21 48056.89 2021-03-07 07:03:49.000 066 21272.19 442.12 43090.20 48056.86 2021-03-07 07:03:50.000 066 21272.19 442.12 43090.19 48056.86 2021-03-07 07:03:51.000 066 21272.18 442.14 43090.19 48056.96 2021-03-07 07:03:52.000 066 21272.22 442.12 43090.24 48056.94 2021-03-07 07:03:53.000 066 21272.23 442.13 43090.26 48056.92 2021-03-07 07:03:54.000 066 21272.24 442.15 43090.23 48056.95 2021-03-07 07:03:55.000 066 21272.26 442.14 43090.22 48056.90 2021-03-07 07:03:56.000 066 21272.26 442.13 43090.24 48056.93 2021-03-07 07:03:57.000 066 21272.28 442.12 43090.27 48057.04 2021-03-07 07:03:58.000 066 21272.27 442.13 43090.27 48057.01 2021-03-07 07:03:59.000 066 21272.27 442.12 43090.30 48057.00 2021-03-07 07:04:00.000 066 21272.24 442.11 43090.32 48057.07 2021-03-07 07:04:01.000 066 21272.22 442.14 43090.33 48056.98 2021-03-07 07:04:02.000 066 21272.24 442.13 43090.33 48056.98 2021-03-07 07:04:03.000 066 21272.24 442.14 43090.31 48057.05 2021-03-07 07:04:04.000 066 21272.21 442.14 43090.32 48057.00 2021-03-07 07:04:05.000 066 21272.21 442.14 43090.36 48057.07 2021-03-07 07:04:06.000 066 21272.22 442.14 43090.34 48057.10 2021-03-07 07:04:07.000 066 21272.23 442.16 43090.36 48056.98 2021-03-07 07:04:08.000 066 21272.23 442.17 43090.36 48057.03 2021-03-07 07:04:09.000 066 21272.24 442.18 43090.36 48057.11 2021-03-07 07:04:10.000 066 21272.26 442.19 43090.36 48057.08 2021-03-07 07:04:11.000 066 21272.25 442.18 43090.37 48057.15 2021-03-07 07:04:12.000 066 21272.27 442.20 43090.39 48057.16 2021-03-07 07:04:13.000 066 21272.31 442.21 43090.37 48057.09 2021-03-07 07:04:14.000 066 21272.33 442.20 43090.40 48057.15 2021-03-07 07:04:15.000 066 21272.36 442.21 43090.38 48057.11 2021-03-07 07:04:16.000 066 21272.33 442.21 43090.38 48057.12 2021-03-07 07:04:17.000 066 21272.33 442.23 43090.37 48057.22 2021-03-07 07:04:18.000 066 21272.35 442.21 43090.40 48057.21 2021-03-07 07:04:19.000 066 21272.30 442.23 43090.41 48057.09 2021-03-07 07:04:20.000 066 21272.28 442.21 43090.40 48057.15 2021-03-07 07:04:21.000 066 21272.27 442.23 43090.38 48057.06 2021-03-07 07:04:22.000 066 21272.25 442.20 43090.38 48057.07 2021-03-07 07:04:23.000 066 21272.22 442.21 43090.40 48057.18 2021-03-07 07:04:24.000 066 21272.20 442.20 43090.35 48057.11 2021-03-07 07:04:25.000 066 21272.20 442.20 43090.38 48057.11 2021-03-07 07:04:26.000 066 21272.24 442.19 43090.39 48057.08 2021-03-07 07:04:27.000 066 21272.24 442.18 43090.38 48057.14 2021-03-07 07:04:28.000 066 21272.29 442.14 43090.41 48057.09 2021-03-07 07:04:29.000 066 21272.30 442.14 43090.42 48057.17 2021-03-07 07:04:30.000 066 21272.31 442.14 43090.42 48057.20 2021-03-07 07:04:31.000 066 21272.33 442.14 43090.39 48057.15 2021-03-07 07:04:32.000 066 21272.37 442.14 43090.40 48057.18 2021-03-07 07:04:33.000 066 21272.36 442.15 43090.39 48057.19 2021-03-07 07:04:34.000 066 21272.38 442.14 43090.42 48057.13 2021-03-07 07:04:35.000 066 21272.40 442.16 43090.39 48057.17 2021-03-07 07:04:36.000 066 21272.39 442.20 43090.40 48057.25 2021-03-07 07:04:37.000 066 21272.42 442.18 43090.44 48057.22 2021-03-07 07:04:38.000 066 21272.44 442.18 43090.42 48057.22 2021-03-07 07:04:39.000 066 21272.42 442.19 43090.41 48057.25 2021-03-07 07:04:40.000 066 21272.44 442.21 43090.45 48057.17 2021-03-07 07:04:41.000 066 21272.43 442.23 43090.46 48057.19 2021-03-07 07:04:42.000 066 21272.41 442.25 43090.44 48057.26 2021-03-07 07:04:43.000 066 21272.39 442.26 43090.43 48057.19 2021-03-07 07:04:44.000 066 21272.38 442.26 43090.40 48057.19 2021-03-07 07:04:45.000 066 21272.37 442.24 43090.39 48057.24 2021-03-07 07:04:46.000 066 21272.37 442.25 43090.42 48057.13 2021-03-07 07:04:47.000 066 21272.38 442.24 43090.41 48057.17 2021-03-07 07:04:48.000 066 21272.40 442.20 43090.39 48057.20 2021-03-07 07:04:49.000 066 21272.39 442.16 43090.40 48057.14 2021-03-07 07:04:50.000 066 21272.40 442.18 43090.39 48057.27 2021-03-07 07:04:51.000 066 21272.42 442.18 43090.39 48057.24 2021-03-07 07:04:52.000 066 21272.44 442.23 43090.41 48057.19 2021-03-07 07:04:53.000 066 21272.43 442.25 43090.38 48057.22 2021-03-07 07:04:54.000 066 21272.45 442.26 43090.39 48057.17 2021-03-07 07:04:55.000 066 21272.47 442.24 43090.40 48057.18 2021-03-07 07:04:56.000 066 21272.49 442.23 43090.41 48057.27 2021-03-07 07:04:57.000 066 21272.50 442.25 43090.42 48057.25 2021-03-07 07:04:58.000 066 21272.51 442.25 43090.45 48057.22 2021-03-07 07:04:59.000 066 21272.49 442.26 43090.48 48057.28 2021-03-07 07:05:00.000 066 21272.52 442.25 43090.47 48057.20 2021-03-07 07:05:01.000 066 21272.50 442.32 43090.46 48057.22 2021-03-07 07:05:02.000 066 21272.45 442.36 43090.43 48057.27 2021-03-07 07:05:03.000 066 21272.45 442.39 43090.43 48057.24 2021-03-07 07:05:04.000 066 21272.46 442.39 43090.45 48057.21 2021-03-07 07:05:05.000 066 21272.46 442.37 43090.41 48057.24 2021-03-07 07:05:06.000 066 21272.50 442.34 43090.44 48057.19 2021-03-07 07:05:07.000 066 21272.48 442.38 43090.46 48057.20 2021-03-07 07:05:08.000 066 21272.48 442.34 43090.48 48057.30 2021-03-07 07:05:09.000 066 21272.50 442.32 43090.51 48057.25 2021-03-07 07:05:10.000 066 21272.50 442.32 43090.50 48057.29 2021-03-07 07:05:11.000 066 21272.48 442.34 43090.47 48057.29 2021-03-07 07:05:12.000 066 21272.50 442.37 43090.45 48057.19 2021-03-07 07:05:13.000 066 21272.53 442.37 43090.45 48057.20 2021-03-07 07:05:14.000 066 21272.50 442.39 43090.41 48057.22 2021-03-07 07:05:15.000 066 21272.50 442.40 43090.37 48057.19 2021-03-07 07:05:16.000 066 21272.50 442.43 43090.39 48057.24 2021-03-07 07:05:17.000 066 21272.49 442.45 43090.37 48057.25 2021-03-07 07:05:18.000 066 21272.49 442.48 43090.35 48057.12 2021-03-07 07:05:19.000 066 21272.48 442.50 43090.35 48057.15 2021-03-07 07:05:20.000 066 21272.45 442.53 43090.32 48057.11 2021-03-07 07:05:21.000 066 21272.45 442.55 43090.34 48057.11 2021-03-07 07:05:22.000 066 21272.45 442.56 43090.33 48057.17 2021-03-07 07:05:23.000 066 21272.48 442.55 43090.35 48057.14 2021-03-07 07:05:24.000 066 21272.49 442.52 43090.36 48057.10 2021-03-07 07:05:25.000 066 21272.51 442.53 43090.34 48057.14 2021-03-07 07:05:26.000 066 21272.50 442.53 43090.34 48057.10 2021-03-07 07:05:27.000 066 21272.52 442.53 43090.34 48057.11 2021-03-07 07:05:28.000 066 21272.52 442.53 43090.36 48057.18 2021-03-07 07:05:29.000 066 21272.48 442.55 43090.35 48057.18 2021-03-07 07:05:30.000 066 21272.47 442.59 43090.33 48057.14 2021-03-07 07:05:31.000 066 21272.46 442.57 43090.33 48057.19 2021-03-07 07:05:32.000 066 21272.47 442.54 43090.33 48057.12 2021-03-07 07:05:33.000 066 21272.43 442.53 43090.36 48057.12 2021-03-07 07:05:34.000 066 21272.44 442.52 43090.35 48057.18 2021-03-07 07:05:35.000 066 21272.46 442.52 43090.36 48057.12 2021-03-07 07:05:36.000 066 21272.43 442.54 43090.32 48057.13 2021-03-07 07:05:37.000 066 21272.39 442.62 43090.27 48057.14 2021-03-07 07:05:38.000 066 21272.35 442.65 43090.23 48056.99 2021-03-07 07:05:39.000 066 21272.34 442.65 43090.20 48056.99 2021-03-07 07:05:40.000 066 21272.34 442.68 43090.15 48056.98 2021-03-07 07:05:41.000 066 21272.33 442.68 43090.13 48056.90 2021-03-07 07:05:42.000 066 21272.33 442.69 43090.13 48056.99 2021-03-07 07:05:43.000 066 21272.30 442.69 43090.13 48056.95 2021-03-07 07:05:44.000 066 21272.30 442.72 43090.12 48056.85 2021-03-07 07:05:45.000 066 21272.31 442.74 43090.12 48056.87 2021-03-07 07:05:46.000 066 21272.32 442.70 43090.13 48056.90 2021-03-07 07:05:47.000 066 21272.33 442.72 43090.11 48056.84 2021-03-07 07:05:48.000 066 21272.32 442.72 43090.13 48056.95 2021-03-07 07:05:49.000 066 21272.35 442.73 43090.12 48056.80 2021-03-07 07:05:50.000 066 21272.36 442.73 43090.12 48056.96 2021-03-07 07:05:51.000 066 21272.35 442.73 43090.11 48056.85 2021-03-07 07:05:52.000 066 21272.41 442.70 43090.12 48056.94 2021-03-07 07:05:53.000 066 21272.41 442.71 43090.10 48056.95 2021-03-07 07:05:54.000 066 21272.41 442.72 43090.12 48056.92 2021-03-07 07:05:55.000 066 21272.41 442.72 43090.12 48056.95 2021-03-07 07:05:56.000 066 21272.38 442.73 43090.10 48056.87 2021-03-07 07:05:57.000 066 21272.34 442.78 43090.08 48056.89 2021-03-07 07:05:58.000 066 21272.28 442.79 43090.03 48056.91 2021-03-07 07:05:59.000 066 21272.27 442.81 43090.01 48056.83 2021-03-07 07:06:00.000 066 21272.30 442.74 43090.03 48056.81 2021-03-07 07:06:01.000 066 21272.34 442.69 43090.01 48056.85 2021-03-07 07:06:02.000 066 21272.39 442.62 43090.06 48056.78 2021-03-07 07:06:03.000 066 21272.41 442.61 43090.08 48056.85 2021-03-07 07:06:04.000 066 21272.45 442.59 43090.12 48056.95 2021-03-07 07:06:05.000 066 21272.50 442.55 43090.14 48056.94 2021-03-07 07:06:06.000 066 21272.50 442.55 43090.12 48056.97 2021-03-07 07:06:07.000 066 21272.51 442.52 43090.16 48057.02 2021-03-07 07:06:08.000 066 21272.50 442.57 43090.17 48056.96 2021-03-07 07:06:09.000 066 21272.43 442.64 43090.12 48056.92 2021-03-07 07:06:10.000 066 21272.44 442.66 43090.09 48056.97 2021-03-07 07:06:11.000 066 21272.45 442.71 43090.06 48056.88 2021-03-07 07:06:12.000 066 21272.45 442.69 43090.05 48056.92 2021-03-07 07:06:13.000 066 21272.40 442.71 43090.04 48056.91 2021-03-07 07:06:14.000 066 21272.41 442.69 43090.02 48056.81 2021-03-07 07:06:15.000 066 21272.43 442.68 43090.04 48056.84 2021-03-07 07:06:16.000 066 21272.44 442.68 43090.05 48056.89 2021-03-07 07:06:17.000 066 21272.40 442.72 43090.01 48056.85 2021-03-07 07:06:18.000 066 21272.36 442.71 43090.00 48056.90 2021-03-07 07:06:19.000 066 21272.36 442.72 43090.02 48056.89 2021-03-07 07:06:20.000 066 21272.34 442.73 43090.02 48056.80 2021-03-07 07:06:21.000 066 21272.35 442.74 43090.05 48056.82 2021-03-07 07:06:22.000 066 21272.33 442.75 43090.09 48056.85 2021-03-07 07:06:23.000 066 21272.32 442.72 43090.04 48056.80 2021-03-07 07:06:24.000 066 21272.32 442.73 43090.04 48056.86 2021-03-07 07:06:25.000 066 21272.30 442.73 43090.06 48056.87 2021-03-07 07:06:26.000 066 21272.30 442.73 43090.08 48056.74 2021-03-07 07:06:27.000 066 21272.29 442.74 43090.08 48056.89 2021-03-07 07:06:28.000 066 21272.34 442.71 43090.07 48056.76 2021-03-07 07:06:29.000 066 21272.35 442.73 43090.07 48056.88 2021-03-07 07:06:30.000 066 21272.33 442.76 43090.01 48056.79 2021-03-07 07:06:31.000 066 21272.32 442.75 43090.05 48056.88 2021-03-07 07:06:32.000 066 21272.34 442.68 43090.11 48056.81 2021-03-07 07:06:33.000 066 21272.35 442.69 43090.08 48056.81 2021-03-07 07:06:34.000 066 21272.38 442.68 43090.09 48056.93 2021-03-07 07:06:35.000 066 21272.41 442.67 43090.13 48056.90 2021-03-07 07:06:36.000 066 21272.41 442.67 43090.15 48056.91 2021-03-07 07:06:37.000 066 21272.39 442.68 43090.15 48056.94 2021-03-07 07:06:38.000 066 21272.40 442.67 43090.11 48056.86 2021-03-07 07:06:39.000 066 21272.38 442.70 43090.09 48056.87 2021-03-07 07:06:40.000 066 21272.43 442.67 43090.14 48056.95 2021-03-07 07:06:41.000 066 21272.47 442.64 43090.14 48056.92 2021-03-07 07:06:42.000 066 21272.47 442.62 43090.14 48056.95 2021-03-07 07:06:43.000 066 21272.49 442.61 43090.19 48057.03 2021-03-07 07:06:44.000 066 21272.50 442.61 43090.16 48056.95 2021-03-07 07:06:45.000 066 21272.52 442.60 43090.15 48056.96 2021-03-07 07:06:46.000 066 21272.49 442.61 43090.16 48057.05 2021-03-07 07:06:47.000 066 21272.47 442.63 43090.18 48056.99 2021-03-07 07:06:48.000 066 21272.50 442.63 43090.15 48057.03 2021-03-07 07:06:49.000 066 21272.49 442.60 43090.14 48057.04 2021-03-07 07:06:50.000 066 21272.48 442.59 43090.14 48056.95 2021-03-07 07:06:51.000 066 21272.50 442.56 43090.15 48056.97 2021-03-07 07:06:52.000 066 21272.55 442.53 43090.20 48057.05 2021-03-07 07:06:53.000 066 21272.56 442.49 43090.25 48057.04 2021-03-07 07:06:54.000 066 21272.57 442.48 43090.25 48057.08 2021-03-07 07:06:55.000 066 21272.56 442.43 43090.27 48057.11 2021-03-07 07:06:56.000 066 21272.57 442.40 43090.27 48057.05 2021-03-07 07:06:57.000 066 21272.60 442.40 43090.26 48057.10 2021-03-07 07:06:58.000 066 21272.64 442.37 43090.29 48057.18 2021-03-07 07:06:59.000 066 21272.65 442.33 43090.30 48057.11 2021-03-07 07:07:00.000 066 21272.64 442.31 43090.30 48057.22 2021-03-07 07:07:01.000 066 21272.64 442.29 43090.31 48057.24 2021-03-07 07:07:02.000 066 21272.61 442.29 43090.32 48057.13 2021-03-07 07:07:03.000 066 21272.63 442.25 43090.33 48057.19 2021-03-07 07:07:04.000 066 21272.65 442.22 43090.33 48057.20 2021-03-07 07:07:05.000 066 21272.63 442.21 43090.35 48057.18 2021-03-07 07:07:06.000 066 21272.63 442.21 43090.37 48057.29 2021-03-07 07:07:07.000 066 21272.62 442.19 43090.39 48057.28 2021-03-07 07:07:08.000 066 21272.66 442.17 43090.40 48057.25 2021-03-07 07:07:09.000 066 21272.67 442.18 43090.40 48057.30 2021-03-07 07:07:10.000 066 21272.64 442.20 43090.39 48057.20 2021-03-07 07:07:11.000 066 21272.64 442.23 43090.36 48057.27 2021-03-07 07:07:12.000 066 21272.63 442.22 43090.37 48057.28 2021-03-07 07:07:13.000 066 21272.61 442.21 43090.39 48057.25 2021-03-07 07:07:14.000 066 21272.60 442.24 43090.42 48057.29 2021-03-07 07:07:15.000 066 21272.57 442.26 43090.40 48057.22 2021-03-07 07:07:16.000 066 21272.57 442.26 43090.39 48057.34 2021-03-07 07:07:17.000 066 21272.54 442.30 43090.39 48057.19 2021-03-07 07:07:18.000 066 21272.52 442.31 43090.38 48057.28 2021-03-07 07:07:19.000 066 21272.54 442.37 43090.40 48057.24 2021-03-07 07:07:20.000 066 21272.49 442.38 43090.40 48057.25 2021-03-07 07:07:21.000 066 21272.47 442.39 43090.39 48057.22 2021-03-07 07:07:22.000 066 21272.47 442.41 43090.43 48057.13 2021-03-07 07:07:23.000 066 21272.44 442.43 43090.41 48057.14 2021-03-07 07:07:24.000 066 21272.43 442.41 43090.37 48057.18 2021-03-07 07:07:25.000 066 21272.45 442.39 43090.35 48057.14 2021-03-07 07:07:26.000 066 21272.49 442.37 43090.38 48057.23 2021-03-07 07:07:27.000 066 21272.50 442.37 43090.36 48057.24 2021-03-07 07:07:28.000 066 21272.51 442.34 43090.36 48057.16 2021-03-07 07:07:29.000 066 21272.55 442.31 43090.39 48057.20 2021-03-07 07:07:30.000 066 21272.59 442.28 43090.41 48057.24 2021-03-07 07:07:31.000 066 21272.62 442.26 43090.40 48057.23 2021-03-07 07:07:32.000 066 21272.68 442.26 43090.42 48057.33 2021-03-07 07:07:33.000 066 21272.70 442.24 43090.44 48057.33 2021-03-07 07:07:34.000 066 21272.71 442.24 43090.44 48057.32 2021-03-07 07:07:35.000 066 21272.72 442.26 43090.45 48057.38 2021-03-07 07:07:36.000 066 21272.74 442.24 43090.44 48057.29 2021-03-07 07:07:37.000 066 21272.76 442.23 43090.46 48057.36 2021-03-07 07:07:38.000 066 21272.81 442.20 43090.51 48057.47 2021-03-07 07:07:39.000 066 21272.83 442.16 43090.51 48057.37 2021-03-07 07:07:40.000 066 21272.84 442.15 43090.51 48057.47 2021-03-07 07:07:41.000 066 21272.87 442.14 43090.54 48057.50 2021-03-07 07:07:42.000 066 21272.86 442.13 43090.54 48057.42 2021-03-07 07:07:43.000 066 21272.86 442.10 43090.55 48057.49 2021-03-07 07:07:44.000 066 21272.87 442.13 43090.54 48057.46 2021-03-07 07:07:45.000 066 21272.86 442.13 43090.55 48057.44 2021-03-07 07:07:46.000 066 21272.89 442.14 43090.54 48057.53 2021-03-07 07:07:47.000 066 21272.89 442.13 43090.55 48057.51 2021-03-07 07:07:48.000 066 21272.89 442.13 43090.54 48057.48 2021-03-07 07:07:49.000 066 21272.86 442.14 43090.54 48057.54 2021-03-07 07:07:50.000 066 21272.85 442.14 43090.57 48057.44 2021-03-07 07:07:51.000 066 21272.88 442.17 43090.52 48057.47 2021-03-07 07:07:52.000 066 21272.91 442.20 43090.55 48057.51 2021-03-07 07:07:53.000 066 21272.88 442.18 43090.55 48057.50 2021-03-07 07:07:54.000 066 21272.88 442.18 43090.51 48057.44 2021-03-07 07:07:55.000 066 21272.90 442.17 43090.49 48057.55 2021-03-07 07:07:56.000 066 21272.90 442.14 43090.50 48057.42 2021-03-07 07:07:57.000 066 21272.90 442.11 43090.54 48057.46 2021-03-07 07:07:58.000 066 21272.88 442.10 43090.54 48057.51 2021-03-07 07:07:59.000 066 21272.91 442.10 43090.54 48057.44 2021-03-07 07:08:00.000 066 21272.93 442.09 43090.55 48057.52 2021-03-07 07:08:01.000 066 21272.90 442.07 43090.56 48057.54 2021-03-07 07:08:02.000 066 21272.93 442.02 43090.55 48057.44 2021-03-07 07:08:03.000 066 21272.90 442.01 43090.57 48057.51 2021-03-07 07:08:04.000 066 21272.92 442.00 43090.54 48057.47 2021-03-07 07:08:05.000 066 21272.97 441.97 43090.55 48057.49 2021-03-07 07:08:06.000 066 21272.99 441.93 43090.59 48057.59 2021-03-07 07:08:07.000 066 21272.99 441.92 43090.61 48057.56 2021-03-07 07:08:08.000 066 21273.03 441.86 43090.60 48057.60 2021-03-07 07:08:09.000 066 21273.06 441.84 43090.61 48057.65 2021-03-07 07:08:10.000 066 21273.05 441.83 43090.60 48057.52 2021-03-07 07:08:11.000 066 21273.09 441.79 43090.60 48057.65 2021-03-07 07:08:12.000 066 21273.11 441.76 43090.64 48057.60 2021-03-07 07:08:13.000 066 21273.14 441.76 43090.64 48057.58 2021-03-07 07:08:14.000 066 21273.16 441.74 43090.64 48057.74 2021-03-07 07:08:15.000 066 21273.16 441.72 43090.68 48057.69 2021-03-07 07:08:16.000 066 21273.17 441.73 43090.66 48057.74 2021-03-07 07:08:17.000 066 21273.18 441.71 43090.69 48057.77 2021-03-07 07:08:18.000 066 21273.18 441.69 43090.69 48057.67 2021-03-07 07:08:19.000 066 21273.19 441.70 43090.69 48057.72 2021-03-07 07:08:20.000 066 21273.18 441.72 43090.66 48057.72 2021-03-07 07:08:21.000 066 21273.18 441.73 43090.69 48057.70 2021-03-07 07:08:22.000 066 21273.20 441.73 43090.66 48057.79 2021-03-07 07:08:23.000 066 21273.19 441.72 43090.65 48057.73 2021-03-07 07:08:24.000 066 21273.20 441.73 43090.64 48057.74 2021-03-07 07:08:25.000 066 21273.21 441.73 43090.66 48057.77 2021-03-07 07:08:26.000 066 21273.19 441.72 43090.62 48057.67 2021-03-07 07:08:27.000 066 21273.20 441.71 43090.65 48057.71 2021-03-07 07:08:28.000 066 21273.18 441.70 43090.64 48057.70 2021-03-07 07:08:29.000 066 21273.18 441.68 43090.63 48057.65 2021-03-07 07:08:30.000 066 21273.14 441.69 43090.63 48057.74 2021-03-07 07:08:31.000 066 21273.10 441.72 43090.60 48057.68 2021-03-07 07:08:32.000 066 21273.08 441.70 43090.58 48057.65 2021-03-07 07:08:33.000 066 21273.06 441.73 43090.57 48057.65 2021-03-07 07:08:34.000 066 21273.08 441.75 43090.54 48057.52 2021-03-07 07:08:35.000 066 21273.08 441.76 43090.52 48057.64 2021-03-07 07:08:36.000 066 21273.06 441.76 43090.54 48057.56 2021-03-07 07:08:37.000 066 21273.09 441.77 43090.54 48057.57 2021-03-07 07:08:38.000 066 21273.08 441.77 43090.54 48057.59 2021-03-07 07:08:39.000 066 21273.09 441.78 43090.57 48057.60 2021-03-07 07:08:40.000 066 21273.09 441.79 43090.57 48057.50 2021-03-07 07:08:41.000 066 21273.04 441.82 43090.53 48057.59 2021-03-07 07:08:42.000 066 21273.04 441.84 43090.54 48057.57 2021-03-07 07:08:43.000 066 21273.04 441.86 43090.55 48057.53 2021-03-07 07:08:44.000 066 21273.03 441.85 43090.57 48057.69 2021-03-07 07:08:45.000 066 21273.05 441.83 43090.57 48057.63 2021-03-07 07:08:46.000 066 21273.07 441.85 43090.56 48057.57 2021-03-07 07:08:47.000 066 21273.07 441.82 43090.58 48057.64 2021-03-07 07:08:48.000 066 21273.09 441.80 43090.58 48057.55 2021-03-07 07:08:49.000 066 21273.10 441.81 43090.57 48057.62 2021-03-07 07:08:50.000 066 21273.12 441.79 43090.60 48057.65 2021-03-07 07:08:51.000 066 21273.13 441.78 43090.62 48057.62 2021-03-07 07:08:52.000 066 21273.11 441.76 43090.62 48057.73 2021-03-07 07:08:53.000 066 21273.12 441.67 43090.64 48057.70 2021-03-07 07:08:54.000 066 21273.19 441.60 43090.62 48057.65 2021-03-07 07:08:55.000 066 21273.19 441.56 43090.68 48057.75 2021-03-07 07:08:56.000 066 21273.18 441.54 43090.67 48057.71 2021-03-07 07:08:57.000 066 21273.18 441.48 43090.71 48057.74 2021-03-07 07:08:58.000 066 21273.19 441.48 43090.74 48057.82 2021-03-07 07:08:59.000 066 21273.23 441.45 43090.74 48057.79 2021-03-07 07:09:00.000 066 21273.24 441.43 43090.77 48057.87 2021-03-07 07:09:01.000 066 21273.28 441.39 43090.78 48057.85 2021-03-07 07:09:02.000 066 21273.29 441.37 43090.76 48057.81 2021-03-07 07:09:03.000 066 21273.24 441.36 43090.76 48057.87 2021-03-07 07:09:04.000 066 21273.26 441.34 43090.78 48057.81 2021-03-07 07:09:05.000 066 21273.25 441.32 43090.80 48057.82 2021-03-07 07:09:06.000 066 21273.24 441.32 43090.82 48057.89 2021-03-07 07:09:07.000 066 21273.23 441.31 43090.82 48057.84 2021-03-07 07:09:08.000 066 21273.26 441.32 43090.77 48057.93 2021-03-07 07:09:09.000 066 21273.24 441.31 43090.79 48057.92 2021-03-07 07:09:10.000 066 21273.26 441.31 43090.78 48057.85 2021-03-07 07:09:11.000 066 21273.26 441.34 43090.77 48057.93 2021-03-07 07:09:12.000 066 21273.25 441.35 43090.78 48057.83 2021-03-07 07:09:13.000 066 21273.25 441.37 43090.76 48057.85 2021-03-07 07:09:14.000 066 21273.21 441.39 43090.77 48057.85 2021-03-07 07:09:15.000 066 21273.21 441.40 43090.74 48057.86 2021-03-07 07:09:16.000 066 21273.19 441.42 43090.74 48057.76 2021-03-07 07:09:17.000 066 21273.16 441.42 43090.74 48057.86 2021-03-07 07:09:18.000 066 21273.13 441.44 43090.70 48057.72 2021-03-07 07:09:19.000 066 21273.08 441.47 43090.71 48057.74 2021-03-07 07:09:20.000 066 21273.09 441.49 43090.73 48057.72 2021-03-07 07:09:21.000 066 21273.04 441.52 43090.72 48057.64 2021-03-07 07:09:22.000 066 21273.02 441.55 43090.68 48057.72 2021-03-07 07:09:23.000 066 21273.04 441.58 43090.65 48057.65 2021-03-07 07:09:24.000 066 21273.02 441.60 43090.62 48057.65 2021-03-07 07:09:25.000 066 21273.01 441.59 43090.61 48057.69 2021-03-07 07:09:26.000 066 21273.01 441.63 43090.63 48057.53 2021-03-07 07:09:27.000 066 21273.02 441.65 43090.61 48057.61 2021-03-07 07:09:28.000 066 21273.04 441.66 43090.59 48057.62 2021-03-07 07:09:29.000 066 21273.02 441.71 43090.60 48057.59 2021-03-07 07:09:30.000 066 21273.04 441.73 43090.61 48057.67 2021-03-07 07:09:31.000 066 21273.03 441.73 43090.59 48057.64 2021-03-07 07:09:32.000 066 21273.04 441.73 43090.62 48057.56 2021-03-07 07:09:33.000 066 21273.04 441.75 43090.59 48057.66 2021-03-07 07:09:34.000 066 21273.01 441.77 43090.56 48057.53 2021-03-07 07:09:35.000 066 21273.01 441.75 43090.59 48057.53 2021-03-07 07:09:36.000 066 21273.04 441.74 43090.58 48057.60 2021-03-07 07:09:37.000 066 21273.03 441.71 43090.60 48057.56 2021-03-07 07:09:38.000 066 21273.00 441.68 43090.58 48057.64 2021-03-07 07:09:39.000 066 21273.02 441.66 43090.60 48057.66 2021-03-07 07:09:40.000 066 21273.06 441.61 43090.61 48057.57 2021-03-07 07:09:41.000 066 21273.05 441.58 43090.61 48057.63 2021-03-07 07:09:42.000 066 21273.05 441.58 43090.65 48057.62 2021-03-07 07:09:43.000 066 21273.06 441.54 43090.64 48057.59 2021-03-07 07:09:44.000 066 21273.06 441.51 43090.63 48057.68 2021-03-07 07:09:45.000 066 21273.12 441.52 43090.62 48057.65 2021-03-07 07:09:46.000 066 21273.13 441.49 43090.61 48057.69 2021-03-07 07:09:47.000 066 21273.10 441.48 43090.61 48057.68 2021-03-07 07:09:48.000 066 21273.12 441.49 43090.64 48057.63 2021-03-07 07:09:49.000 066 21273.13 441.49 43090.63 48057.67 2021-03-07 07:09:50.000 066 21273.12 441.49 43090.63 48057.62 2021-03-07 07:09:51.000 066 21273.13 441.51 43090.62 48057.61 2021-03-07 07:09:52.000 066 21273.12 441.52 43090.59 48057.69 2021-03-07 07:09:53.000 066 21273.07 441.53 43090.58 48057.63 2021-03-07 07:09:54.000 066 21273.09 441.53 43090.57 48057.60 2021-03-07 07:09:55.000 066 21273.05 441.55 43090.57 48057.64 2021-03-07 07:09:56.000 066 21273.03 441.58 43090.54 48057.51 2021-03-07 07:09:57.000 066 21273.00 441.60 43090.51 48057.60 2021-03-07 07:09:58.000 066 21272.97 441.62 43090.53 48057.55 2021-03-07 07:09:59.000 066 21272.95 441.63 43090.55 48057.50 2021-03-07 07:10:00.000 066 21272.92 441.64 43090.56 48057.58 2021-03-07 07:10:01.000 066 21272.91 441.70 43090.52 48057.54 2021-03-07 07:10:02.000 066 21272.90 441.74 43090.53 48057.46 2021-03-07 07:10:03.000 066 21272.93 441.75 43090.53 48057.53 2021-03-07 07:10:04.000 066 21272.87 441.78 43090.56 48057.48 2021-03-07 07:10:05.000 066 21272.85 441.81 43090.54 48057.42 2021-03-07 07:10:06.000 066 21272.82 441.86 43090.54 48057.53 2021-03-07 07:10:07.000 066 21272.82 441.88 43090.51 48057.46 2021-03-07 07:10:08.000 066 21272.78 441.90 43090.49 48057.42 2021-03-07 07:10:09.000 066 21272.80 441.92 43090.50 48057.48 2021-03-07 07:10:10.000 066 21272.84 441.93 43090.53 48057.42 2021-03-07 07:10:11.000 066 21272.83 441.95 43090.52 48057.41 2021-03-07 07:10:12.000 066 21272.83 441.97 43090.52 48057.47 2021-03-07 07:10:13.000 066 21272.82 442.01 43090.54 48057.43 2021-03-07 07:10:14.000 066 21272.85 442.02 43090.52 48057.48 2021-03-07 07:10:15.000 066 21272.84 442.05 43090.48 48057.48 2021-03-07 07:10:16.000 066 21272.84 442.08 43090.52 48057.38 2021-03-07 07:10:17.000 066 21272.85 442.12 43090.48 48057.43 2021-03-07 07:10:18.000 066 21272.83 442.12 43090.51 48057.40 2021-03-07 07:10:19.000 066 21272.82 442.12 43090.51 48057.35 2021-03-07 07:10:20.000 066 21272.83 442.11 43090.48 48057.46 2021-03-07 07:10:21.000 066 21272.84 442.11 43090.47 48057.42 2021-03-07 07:10:22.000 066 21272.84 442.11 43090.47 48057.39 2021-03-07 07:10:23.000 066 21272.87 442.11 43090.43 48057.43 2021-03-07 07:10:24.000 066 21272.86 442.08 43090.42 48057.32 2021-03-07 07:10:25.000 066 21272.86 442.05 43090.40 48057.46 2021-03-07 07:10:26.000 066 21272.86 442.04 43090.40 48057.33 2021-03-07 07:10:27.000 066 21272.87 442.01 43090.42 48057.40 2021-03-07 07:10:28.000 066 21272.90 442.01 43090.39 48057.39 2021-03-07 07:10:29.000 066 21272.88 442.02 43090.39 48057.39 2021-03-07 07:10:30.000 066 21272.88 442.01 43090.43 48057.41 2021-03-07 07:10:31.000 066 21272.88 441.99 43090.39 48057.32 2021-03-07 07:10:32.000 066 21272.91 441.96 43090.39 48057.32 2021-03-07 07:10:33.000 066 21272.91 441.93 43090.41 48057.38 2021-03-07 07:10:34.000 066 21272.88 441.94 43090.39 48057.35 2021-03-07 07:10:35.000 066 21272.91 441.94 43090.39 48057.41 2021-03-07 07:10:36.000 066 21272.89 441.93 43090.40 48057.37 2021-03-07 07:10:37.000 066 21272.88 441.92 43090.39 48057.27 2021-03-07 07:10:38.000 066 21272.88 441.93 43090.39 48057.31 2021-03-07 07:10:39.000 066 21272.89 441.94 43090.35 48057.28 2021-03-07 07:10:40.000 066 21272.85 441.96 43090.37 48057.25 2021-03-07 07:10:41.000 066 21272.85 441.99 43090.37 48057.34 2021-03-07 07:10:42.000 066 21272.87 442.02 43090.34 48057.33 2021-03-07 07:10:43.000 066 21272.83 442.04 43090.33 48057.26 2021-03-07 07:10:44.000 066 21272.83 442.07 43090.36 48057.31 2021-03-07 07:10:45.000 066 21272.86 442.07 43090.36 48057.22 2021-03-07 07:10:46.000 066 21272.84 442.08 43090.34 48057.20 2021-03-07 07:10:47.000 066 21272.84 442.11 43090.31 48057.28 2021-03-07 07:10:48.000 066 21272.85 442.15 43090.31 48057.25 2021-03-07 07:10:49.000 066 21272.82 442.19 43090.26 48057.27 2021-03-07 07:10:50.000 066 21272.81 442.21 43090.27 48057.25 2021-03-07 07:10:51.000 066 21272.78 442.25 43090.28 48057.17 2021-03-07 07:10:52.000 066 21272.80 442.27 43090.27 48057.17 2021-03-07 07:10:53.000 066 21272.79 442.29 43090.26 48057.22 2021-03-07 07:10:54.000 066 21272.81 442.31 43090.26 48057.17 2021-03-07 07:10:55.000 066 21272.80 442.34 43090.25 48057.27 2021-03-07 07:10:56.000 066 21272.79 442.34 43090.25 48057.23 2021-03-07 07:10:57.000 066 21272.78 442.36 43090.27 48057.17 2021-03-07 07:10:58.000 066 21272.75 442.39 43090.31 48057.19 2021-03-07 07:10:59.000 066 21272.74 442.40 43090.31 48057.15 2021-03-07 07:11:00.000 066 21272.74 442.43 43090.26 48057.24 2021-03-07 07:11:01.000 066 21272.73 442.43 43090.28 48057.14 2021-03-07 07:11:02.000 066 21272.70 442.46 43090.25 48057.24 2021-03-07 07:11:03.000 066 21272.70 442.47 43090.29 48057.21 2021-03-07 07:11:04.000 066 21272.66 442.48 43090.29 48057.15 2021-03-07 07:11:05.000 066 21272.65 442.49 43090.32 48057.16 2021-03-07 07:11:06.000 066 21272.63 442.51 43090.29 48057.13 2021-03-07 07:11:07.000 066 21272.63 442.53 43090.29 48057.23 2021-03-07 07:11:08.000 066 21272.63 442.50 43090.30 48057.11 2021-03-07 07:11:09.000 066 21272.65 442.49 43090.32 48057.23 2021-03-07 07:11:10.000 066 21272.64 442.49 43090.31 48057.14 2021-03-07 07:11:11.000 066 21272.65 442.50 43090.31 48057.17 2021-03-07 07:11:12.000 066 21272.62 442.52 43090.31 48057.11 2021-03-07 07:11:13.000 066 21272.60 442.57 43090.29 48057.13 2021-03-07 07:11:14.000 066 21272.60 442.57 43090.26 48057.15 2021-03-07 07:11:15.000 066 21272.57 442.57 43090.26 48057.10 2021-03-07 07:11:16.000 066 21272.56 442.55 43090.24 48057.05 2021-03-07 07:11:17.000 066 21272.55 442.51 43090.24 48057.08 2021-03-07 07:11:18.000 066 21272.57 442.50 43090.22 48057.00 2021-03-07 07:11:19.000 066 21272.55 442.47 43090.21 48056.99 2021-03-07 07:11:20.000 066 21272.57 442.44 43090.19 48057.07 2021-03-07 07:11:21.000 066 21272.56 442.41 43090.20 48057.01 2021-03-07 07:11:22.000 066 21272.56 442.38 43090.18 48057.03 2021-03-07 07:11:23.000 066 21272.57 442.34 43090.20 48057.07 2021-03-07 07:11:24.000 066 21272.58 442.30 43090.19 48056.97 2021-03-07 07:11:25.000 066 21272.56 442.25 43090.20 48056.98 2021-03-07 07:11:26.000 066 21272.56 442.21 43090.20 48057.08 2021-03-07 07:11:27.000 066 21272.58 442.18 43090.22 48057.02 2021-03-07 07:11:28.000 066 21272.58 442.14 43090.24 48057.07 2021-03-07 07:11:29.000 066 21272.60 442.14 43090.27 48057.10 2021-03-07 07:11:30.000 066 21272.61 442.13 43090.29 48057.05 2021-03-07 07:11:31.000 066 21272.61 442.13 43090.29 48057.08 2021-03-07 07:11:32.000 066 21272.65 442.15 43090.30 48057.15 2021-03-07 07:11:33.000 066 21272.64 442.12 43090.31 48057.14 2021-03-07 07:11:34.000 066 21272.64 442.12 43090.30 48057.20 2021-03-07 07:11:35.000 066 21272.65 442.13 43090.33 48057.19 2021-03-07 07:11:36.000 066 21272.67 442.13 43090.34 48057.12 2021-03-07 07:11:37.000 066 21272.67 442.15 43090.30 48057.18 2021-03-07 07:11:38.000 066 21272.66 442.15 43090.30 48057.17 2021-03-07 07:11:39.000 066 21272.67 442.15 43090.30 48057.11 2021-03-07 07:11:40.000 066 21272.66 442.16 43090.29 48057.21 2021-03-07 07:11:41.000 066 21272.70 442.14 43090.28 48057.20 2021-03-07 07:11:42.000 066 21272.69 442.17 43090.30 48057.15 2021-03-07 07:11:43.000 066 21272.68 442.18 43090.27 48057.17 2021-03-07 07:11:44.000 066 21272.72 442.15 43090.28 48057.17 2021-03-07 07:11:45.000 066 21272.74 442.15 43090.28 48057.14 2021-03-07 07:11:46.000 066 21272.74 442.19 43090.27 48057.23 2021-03-07 07:11:47.000 066 21272.71 442.24 43090.25 48057.21 2021-03-07 07:11:48.000 066 21272.73 442.21 43090.27 48057.14 2021-03-07 07:11:49.000 066 21272.74 442.22 43090.26 48057.20 2021-03-07 07:11:50.000 066 21272.72 442.24 43090.28 48057.14 2021-03-07 07:11:51.000 066 21272.71 442.26 43090.28 48057.15 2021-03-07 07:11:52.000 066 21272.72 442.26 43090.29 48057.26 2021-03-07 07:11:53.000 066 21272.72 442.27 43090.30 48057.21 2021-03-07 07:11:54.000 066 21272.73 442.28 43090.29 48057.15 2021-03-07 07:11:55.000 066 21272.74 442.30 43090.30 48057.25 2021-03-07 07:11:56.000 066 21272.75 442.30 43090.28 48057.16 2021-03-07 07:11:57.000 066 21272.78 442.28 43090.31 48057.14 2021-03-07 07:11:58.000 066 21272.76 442.28 43090.33 48057.22 2021-03-07 07:11:59.000 066 21272.77 442.30 43090.32 48057.20 2021-03-07 07:12:00.000 066 21272.78 442.28 43090.34 48057.22 2021-03-07 07:12:01.000 066 21272.79 442.29 43090.34 48057.26 2021-03-07 07:12:02.000 066 21272.80 442.28 43090.35 48057.18 2021-03-07 07:12:03.000 066 21272.81 442.31 43090.34 48057.23 2021-03-07 07:12:04.000 066 21272.83 442.28 43090.34 48057.25 2021-03-07 07:12:05.000 066 21272.83 442.29 43090.35 48057.24 2021-03-07 07:12:06.000 066 21272.82 442.31 43090.32 48057.28 2021-03-07 07:12:07.000 066 21272.83 442.36 43090.33 48057.30 2021-03-07 07:12:08.000 066 21272.82 442.38 43090.31 48057.20 2021-03-07 07:12:09.000 066 21272.82 442.34 43090.33 48057.26 2021-03-07 07:12:10.000 066 21272.77 442.34 43090.32 48057.20 2021-03-07 07:12:11.000 066 21272.76 442.37 43090.31 48057.17 2021-03-07 07:12:12.000 066 21272.76 442.39 43090.31 48057.29 2021-03-07 07:12:13.000 066 21272.78 442.40 43090.31 48057.25 2021-03-07 07:12:14.000 066 21272.79 442.39 43090.31 48057.23 2021-03-07 07:12:15.000 066 21272.79 442.39 43090.32 48057.23 2021-03-07 07:12:16.000 066 21272.79 442.40 43090.33 48057.16 2021-03-07 07:12:17.000 066 21272.79 442.43 43090.31 48057.22 2021-03-07 07:12:18.000 066 21272.79 442.44 43090.29 48057.26 2021-03-07 07:12:19.000 066 21272.80 442.47 43090.32 48057.22 2021-03-07 07:12:20.000 066 21272.81 442.48 43090.33 48057.28 2021-03-07 07:12:21.000 066 21272.77 442.55 43090.28 48057.26 2021-03-07 07:12:22.000 066 21272.76 442.62 43090.28 48057.14 2021-03-07 07:12:23.000 066 21272.69 442.70 43090.23 48057.18 2021-03-07 07:12:24.000 066 21272.68 442.76 43090.19 48057.15 2021-03-07 07:12:25.000 066 21272.70 442.76 43090.18 48057.09 2021-03-07 07:12:26.000 066 21272.74 442.72 43090.21 48057.08 2021-03-07 07:12:27.000 066 21272.70 442.70 43090.19 48057.12 2021-03-07 07:12:28.000 066 21272.65 442.70 43090.23 48057.06 2021-03-07 07:12:29.000 066 21272.65 442.75 43090.22 48057.07 2021-03-07 07:12:30.000 066 21272.69 442.75 43090.20 48057.14 2021-03-07 07:12:31.000 066 21272.68 442.77 43090.15 48057.06 2021-03-07 07:12:32.000 066 21272.69 442.79 43090.14 48057.08 2021-03-07 07:12:33.000 066 21272.64 442.81 43090.19 48057.10 2021-03-07 07:12:34.000 066 21272.66 442.81 43090.20 48056.96 2021-03-07 07:12:35.000 066 21272.65 442.79 43090.16 48057.03 2021-03-07 07:12:36.000 066 21272.67 442.74 43090.13 48057.05 2021-03-07 07:12:37.000 066 21272.68 442.72 43090.18 48057.07 2021-03-07 07:12:38.000 066 21272.76 442.67 43090.21 48057.11 2021-03-07 07:12:39.000 066 21272.78 442.64 43090.23 48057.08 2021-03-07 07:12:40.000 066 21272.76 442.61 43090.27 48057.20 2021-03-07 07:12:41.000 066 21272.79 442.59 43090.29 48057.12 2021-03-07 07:12:42.000 066 21272.77 442.57 43090.32 48057.20 2021-03-07 07:12:43.000 066 21272.75 442.59 43090.30 48057.16 2021-03-07 07:12:44.000 066 21272.78 442.56 43090.34 48057.22 2021-03-07 07:12:45.000 066 21272.79 442.54 43090.38 48057.31 2021-03-07 07:12:46.000 066 21272.80 442.54 43090.35 48057.23 2021-03-07 07:12:47.000 066 21272.80 442.54 43090.38 48057.32 2021-03-07 07:12:48.000 066 21272.83 442.55 43090.38 48057.23 2021-03-07 07:12:49.000 066 21272.79 442.60 43090.38 48057.30 2021-03-07 07:12:50.000 066 21272.73 442.62 43090.37 48057.24 2021-03-07 07:12:51.000 066 21272.77 442.64 43090.35 48057.24 2021-03-07 07:12:52.000 066 21272.73 442.67 43090.35 48057.30 2021-03-07 07:12:53.000 066 21272.73 442.68 43090.38 48057.22 2021-03-07 07:12:54.000 066 21272.74 442.69 43090.34 48057.27 2021-03-07 07:12:55.000 066 21272.74 442.69 43090.37 48057.25 2021-03-07 07:12:56.000 066 21272.75 442.68 43090.35 48057.18 2021-03-07 07:12:57.000 066 21272.81 442.65 43090.37 48057.29 2021-03-07 07:12:58.000 066 21272.79 442.66 43090.38 48057.22 2021-03-07 07:12:59.000 066 21272.77 442.65 43090.39 48057.28 2021-03-07 07:13:00.000 066 21272.79 442.63 43090.39 48057.27 2021-03-07 07:13:01.000 066 21272.79 442.62 43090.42 48057.32 2021-03-07 07:13:02.000 066 21272.80 442.63 43090.40 48057.25 2021-03-07 07:13:03.000 066 21272.80 442.63 43090.41 48057.29 2021-03-07 07:13:04.000 066 21272.82 442.60 43090.43 48057.32 2021-03-07 07:13:05.000 066 21272.80 442.60 43090.41 48057.27 2021-03-07 07:13:06.000 066 21272.81 442.61 43090.40 48057.38 2021-03-07 07:13:07.000 066 21272.83 442.60 43090.42 48057.34 2021-03-07 07:13:08.000 066 21272.83 442.60 43090.40 48057.24 2021-03-07 07:13:09.000 066 21272.83 442.64 43090.41 48057.29 2021-03-07 07:13:10.000 066 21272.80 442.65 43090.41 48057.28 2021-03-07 07:13:11.000 066 21272.81 442.65 43090.42 48057.29 2021-03-07 07:13:12.000 066 21272.83 442.67 43090.43 48057.36 2021-03-07 07:13:13.000 066 21272.83 442.64 43090.44 48057.31 2021-03-07 07:13:14.000 066 21272.85 442.63 43090.42 48057.31 2021-03-07 07:13:15.000 066 21272.86 442.64 43090.41 48057.34 2021-03-07 07:13:16.000 066 21272.85 442.65 43090.43 48057.25 2021-03-07 07:13:17.000 066 21272.88 442.60 43090.42 48057.26 2021-03-07 07:13:18.000 066 21272.89 442.55 43090.45 48057.40 2021-03-07 07:13:19.000 066 21272.90 442.51 43090.46 48057.35 2021-03-07 07:13:20.000 066 21272.93 442.49 43090.48 48057.40 2021-03-07 07:13:21.000 066 21272.92 442.48 43090.51 48057.43 2021-03-07 07:13:22.000 066 21272.91 442.47 43090.52 48057.41 2021-03-07 07:13:23.000 066 21272.93 442.46 43090.54 48057.51 2021-03-07 07:13:24.000 066 21272.91 442.50 43090.51 48057.40 2021-03-07 07:13:25.000 066 21272.90 442.51 43090.51 48057.50 2021-03-07 07:13:26.000 066 21272.92 442.48 43090.54 48057.42 2021-03-07 07:13:27.000 066 21272.94 442.47 43090.54 48057.50 2021-03-07 07:13:28.000 066 21272.97 442.48 43090.54 48057.52 2021-03-07 07:13:29.000 066 21272.96 442.45 43090.54 48057.43 2021-03-07 07:13:30.000 066 21272.98 442.45 43090.54 48057.49 2021-03-07 07:13:31.000 066 21272.98 442.43 43090.58 48057.47 2021-03-07 07:13:32.000 066 21273.00 442.44 43090.56 48057.48 2021-03-07 07:13:33.000 066 21273.00 442.44 43090.55 48057.57 2021-03-07 07:13:34.000 066 21273.02 442.42 43090.55 48057.56 2021-03-07 07:13:35.000 066 21273.08 442.39 43090.60 48057.54 2021-03-07 07:13:36.000 066 21273.11 442.39 43090.59 48057.62 2021-03-07 07:13:37.000 066 21273.09 442.40 43090.57 48057.51 2021-03-07 07:13:38.000 066 21273.12 442.43 43090.59 48057.60 2021-03-07 07:13:39.000 066 21273.17 442.44 43090.61 48057.64 2021-03-07 07:13:40.000 066 21273.18 442.43 43090.59 48057.59 2021-03-07 07:13:41.000 066 21273.19 442.46 43090.62 48057.71 2021-03-07 07:13:42.000 066 21273.20 442.47 43090.64 48057.71 2021-03-07 07:13:43.000 066 21273.19 442.44 43090.66 48057.65 2021-03-07 07:13:44.000 066 21273.22 442.43 43090.61 48057.70 2021-03-07 07:13:45.000 066 21273.22 442.40 43090.62 48057.63 2021-03-07 07:13:46.000 066 21273.23 442.41 43090.63 48057.64 2021-03-07 07:13:47.000 066 21273.21 442.38 43090.62 48057.70 2021-03-07 07:13:48.000 066 21273.20 442.36 43090.61 48057.64 2021-03-07 07:13:49.000 066 21273.17 442.37 43090.62 48057.71 2021-03-07 07:13:50.000 066 21273.17 442.36 43090.63 48057.69 2021-03-07 07:13:51.000 066 21273.20 442.31 43090.61 48057.60 2021-03-07 07:13:52.000 066 21273.19 442.30 43090.62 48057.67 2021-03-07 07:13:53.000 066 21273.19 442.29 43090.61 48057.62 2021-03-07 07:13:54.000 066 21273.17 442.29 43090.59 48057.71 2021-03-07 07:13:55.000 066 21273.19 442.27 43090.60 48057.60 2021-03-07 07:13:56.000 066 21273.20 442.27 43090.63 48057.70 2021-03-07 07:13:57.000 066 21273.22 442.28 43090.61 48057.64 2021-03-07 07:13:58.000 066 21273.26 442.26 43090.62 48057.71 2021-03-07 07:13:59.000 066 21273.28 442.24 43090.62 48057.64 2021-03-07 07:14:00.000 066 21273.30 442.21 43090.60 48057.65 2021-03-07 07:14:01.000 066 21273.37 442.24 43090.58 48057.73 2021-03-07 07:14:02.000 066 21273.40 442.25 43090.57 48057.69 2021-03-07 07:14:03.000 066 21273.39 442.22 43090.58 48057.74 2021-03-07 07:14:04.000 066 21273.39 442.20 43090.57 48057.75 2021-03-07 07:14:05.000 066 21273.39 442.18 43090.59 48057.68 2021-03-07 07:14:06.000 066 21273.42 442.14 43090.61 48057.75 2021-03-07 07:14:07.000 066 21273.38 442.14 43090.58 48057.68 2021-03-07 07:14:08.000 066 21273.41 442.15 43090.58 48057.71 2021-03-07 07:14:09.000 066 21273.45 442.17 43090.58 48057.76 2021-03-07 07:14:10.000 066 21273.45 442.21 43090.56 48057.72 2021-03-07 07:14:11.000 066 21273.47 442.22 43090.57 48057.81 2021-03-07 07:14:12.000 066 21273.44 442.21 43090.58 48057.73 2021-03-07 07:14:13.000 066 21273.44 442.19 43090.58 48057.68 2021-03-07 07:14:14.000 066 21273.42 442.19 43090.60 48057.76 2021-03-07 07:14:15.000 066 21273.36 442.18 43090.62 48057.67 2021-03-07 07:14:16.000 066 21273.37 442.22 43090.60 48057.67 2021-03-07 07:14:17.000 066 21273.34 442.27 43090.59 48057.77 2021-03-07 07:14:18.000 066 21273.31 442.36 43090.57 48057.66 2021-03-07 07:14:19.000 066 21273.25 442.46 43090.49 48057.68 2021-03-07 07:14:20.000 066 21273.20 442.53 43090.43 48057.62 2021-03-07 07:14:21.000 066 21273.17 442.56 43090.38 48057.45 2021-03-07 07:14:22.000 066 21273.17 442.60 43090.35 48057.45 2021-03-07 07:14:23.000 066 21273.20 442.61 43090.33 48057.39 2021-03-07 07:14:24.000 066 21273.16 442.62 43090.30 48057.35 2021-03-07 07:14:25.000 066 21273.09 442.66 43090.29 48057.40 2021-03-07 07:14:26.000 066 21273.10 442.69 43090.29 48057.38 2021-03-07 07:14:27.000 066 21273.08 442.65 43090.26 48057.28 2021-03-07 07:14:28.000 066 21273.07 442.61 43090.25 48057.32 2021-03-07 07:14:29.000 066 21273.08 442.58 43090.26 48057.24 2021-03-07 07:14:30.000 066 21273.02 442.60 43090.24 48057.26 2021-03-07 07:14:31.000 066 21272.96 442.62 43090.25 48057.31 2021-03-07 07:14:32.000 066 21272.95 442.63 43090.22 48057.25 2021-03-07 07:14:33.000 066 21272.94 442.63 43090.23 48057.25 2021-03-07 07:14:34.000 066 21272.97 442.63 43090.24 48057.27 2021-03-07 07:14:35.000 066 21272.96 442.63 43090.17 48057.29 2021-03-07 07:14:36.000 066 21272.96 442.59 43090.22 48057.16 2021-03-07 07:14:37.000 066 21273.00 442.54 43090.27 48057.27 2021-03-07 07:14:38.000 066 21272.98 442.54 43090.26 48057.22 2021-03-07 07:14:39.000 066 21273.00 442.53 43090.25 48057.26 2021-03-07 07:14:40.000 066 21273.01 442.50 43090.27 48057.18 2021-03-07 07:14:41.000 066 21273.01 442.50 43090.26 48057.31 2021-03-07 07:14:42.000 066 21272.99 442.52 43090.25 48057.20 2021-03-07 07:14:43.000 066 21272.96 442.54 43090.24 48057.27 2021-03-07 07:14:44.000 066 21272.97 442.57 43090.20 48057.28 2021-03-07 07:14:45.000 066 21272.96 442.54 43090.22 48057.21 2021-03-07 07:14:46.000 066 21272.97 442.53 43090.24 48057.32 2021-03-07 07:14:47.000 066 21272.96 442.54 43090.24 48057.31 2021-03-07 07:14:48.000 066 21272.99 442.53 43090.23 48057.24 2021-03-07 07:14:49.000 066 21273.00 442.50 43090.25 48057.28 2021-03-07 07:14:50.000 066 21272.98 442.51 43090.28 48057.27 2021-03-07 07:14:51.000 066 21272.97 442.50 43090.29 48057.23 2021-03-07 07:14:52.000 066 21272.97 442.47 43090.28 48057.33 2021-03-07 07:14:53.000 066 21272.99 442.45 43090.28 48057.29 2021-03-07 07:14:54.000 066 21272.98 442.47 43090.28 48057.28 2021-03-07 07:14:55.000 066 21273.00 442.47 43090.27 48057.30 2021-03-07 07:14:56.000 066 21273.01 442.45 43090.28 48057.22 2021-03-07 07:14:57.000 066 21272.99 442.49 43090.26 48057.24 2021-03-07 07:14:58.000 066 21272.99 442.52 43090.25 48057.32 2021-03-07 07:14:59.000 066 21272.99 442.53 43090.26 48057.28 2021-03-07 07:15:00.000 066 21273.02 442.54 43090.25 48057.28 2021-03-07 07:15:01.000 066 21272.98 442.59 43090.23 48057.31 2021-03-07 07:15:02.000 066 21273.00 442.60 43090.25 48057.23 2021-03-07 07:15:03.000 066 21272.99 442.59 43090.22 48057.25 2021-03-07 07:15:04.000 066 21273.01 442.63 43090.25 48057.26 2021-03-07 07:15:05.000 066 21273.01 442.61 43090.27 48057.24 2021-03-07 07:15:06.000 066 21273.01 442.62 43090.27 48057.32 2021-03-07 07:15:07.000 066 21272.97 442.65 43090.24 48057.21 2021-03-07 07:15:08.000 066 21272.97 442.66 43090.23 48057.30 2021-03-07 07:15:09.000 066 21272.97 442.68 43090.25 48057.22 2021-03-07 07:15:10.000 066 21272.97 442.67 43090.24 48057.26 2021-03-07 07:15:11.000 066 21272.98 442.69 43090.24 48057.23 2021-03-07 07:15:12.000 066 21273.00 442.68 43090.26 48057.23 2021-03-07 07:15:13.000 066 21272.98 442.73 43090.25 48057.29 2021-03-07 07:15:14.000 066 21272.97 442.77 43090.20 48057.27 2021-03-07 07:15:15.000 066 21272.96 442.83 43090.16 48057.20 2021-03-07 07:15:16.000 066 21272.98 442.79 43090.13 48057.13 2021-03-07 07:15:17.000 066 21272.97 442.74 43090.14 48057.14 2021-03-07 07:15:18.000 066 21272.97 442.71 43090.18 48057.10 2021-03-07 07:15:19.000 066 21273.01 442.71 43090.19 48057.23 2021-03-07 07:15:20.000 066 21273.02 442.69 43090.21 48057.24 2021-03-07 07:15:21.000 066 21273.02 442.70 43090.22 48057.23 2021-03-07 07:15:22.000 066 21273.01 442.71 43090.29 48057.27 2021-03-07 07:15:23.000 066 21273.01 442.71 43090.26 48057.20 2021-03-07 07:15:24.000 066 21273.00 442.72 43090.24 48057.23 2021-03-07 07:15:25.000 066 21273.01 442.74 43090.23 48057.31 2021-03-07 07:15:26.000 066 21272.99 442.74 43090.20 48057.26 2021-03-07 07:15:27.000 066 21272.96 442.77 43090.20 48057.26 2021-03-07 07:15:28.000 066 21272.96 442.78 43090.22 48057.26 2021-03-07 07:15:29.000 066 21272.95 442.81 43090.22 48057.19 2021-03-07 07:15:30.000 066 21272.98 442.85 43090.22 48057.19 2021-03-07 07:15:31.000 066 21272.99 442.87 43090.20 48057.24 2021-03-07 07:15:32.000 066 21272.97 442.88 43090.18 48057.17 2021-03-07 07:15:33.000 066 21272.94 442.90 43090.17 48057.25 2021-03-07 07:15:34.000 066 21272.93 442.92 43090.16 48057.23 2021-03-07 07:15:35.000 066 21272.93 442.92 43090.18 48057.12 2021-03-07 07:15:36.000 066 21272.95 442.94 43090.14 48057.19 2021-03-07 07:15:37.000 066 21272.96 442.95 43090.16 48057.13 2021-03-07 07:15:38.000 066 21272.92 442.97 43090.17 48057.13 2021-03-07 07:15:39.000 066 21272.88 443.01 43090.12 48057.19 2021-03-07 07:15:40.000 066 21272.83 443.02 43090.11 48057.12 2021-03-07 07:15:41.000 066 21272.83 443.00 43090.10 48057.08 2021-03-07 07:15:42.000 066 21272.79 443.00 43090.11 48057.09 2021-03-07 07:15:43.000 066 21272.78 442.99 43090.15 48057.02 2021-03-07 07:15:44.000 066 21272.80 443.00 43090.15 48057.04 2021-03-07 07:15:45.000 066 21272.77 443.01 43090.16 48057.12 2021-03-07 07:15:46.000 066 21272.73 443.03 43090.14 48057.10 2021-03-07 07:15:47.000 066 21272.73 443.07 43090.15 48057.04 2021-03-07 07:15:48.000 066 21272.72 443.08 43090.12 48057.09 2021-03-07 07:15:49.000 066 21272.74 443.04 43090.08 48057.00 2021-03-07 07:15:50.000 066 21272.77 443.04 43090.12 48056.99 2021-03-07 07:15:51.000 066 21272.75 443.06 43090.12 48057.08 2021-03-07 07:15:52.000 066 21272.71 443.10 43090.11 48056.99 2021-03-07 07:15:53.000 066 21272.72 443.12 43090.08 48057.01 2021-03-07 07:15:54.000 066 21272.73 443.11 43090.05 48056.94 2021-03-07 07:15:55.000 066 21272.73 443.13 43090.06 48057.03 2021-03-07 07:15:56.000 066 21272.75 443.11 43090.08 48056.91 2021-03-07 07:15:57.000 066 21272.75 443.10 43090.05 48057.03 2021-03-07 07:15:58.000 066 21272.73 443.11 43090.06 48057.01 2021-03-07 07:15:59.000 066 21272.72 443.13 43090.05 48056.94 2021-03-07 07:16:00.000 066 21272.71 443.14 43090.05 48057.00 2021-03-07 07:16:01.000 066 21272.70 443.16 43090.03 48056.93 2021-03-07 07:16:02.000 066 21272.70 443.18 43090.01 48056.93 2021-03-07 07:16:03.000 066 21272.70 443.23 43090.00 48057.00 2021-03-07 07:16:04.000 066 21272.67 443.25 43089.99 48056.97 2021-03-07 07:16:05.000 066 21272.65 443.27 43089.97 48056.90 2021-03-07 07:16:06.000 066 21272.66 443.37 43089.92 48056.93 2021-03-07 07:16:07.000 066 21272.67 443.42 43089.89 48056.80 2021-03-07 07:16:08.000 066 21272.65 443.43 43089.86 48056.79 2021-03-07 07:16:09.000 066 21272.65 443.46 43089.83 48056.84 2021-03-07 07:16:10.000 066 21272.66 443.45 43089.84 48056.78 2021-03-07 07:16:11.000 066 21272.65 443.45 43089.83 48056.76 2021-03-07 07:16:12.000 066 21272.71 443.43 43089.81 48056.79 2021-03-07 07:16:13.000 066 21272.70 443.37 43089.86 48056.71 2021-03-07 07:16:14.000 066 21272.69 443.32 43089.86 48056.78 2021-03-07 07:16:15.000 066 21272.73 443.25 43089.93 48056.89 2021-03-07 07:16:16.000 066 21272.76 443.20 43090.01 48056.92 2021-03-07 07:16:17.000 066 21272.75 443.20 43090.03 48056.94 2021-03-07 07:16:18.000 066 21272.73 443.22 43090.06 48057.01 2021-03-07 07:16:19.000 066 21272.73 443.24 43090.07 48056.95 2021-03-07 07:16:20.000 066 21272.74 443.26 43090.08 48056.96 2021-03-07 07:16:21.000 066 21272.73 443.28 43090.07 48057.06 2021-03-07 07:16:22.000 066 21272.79 443.26 43090.05 48057.01 2021-03-07 07:16:23.000 066 21272.77 443.20 43090.05 48057.05 2021-03-07 07:16:24.000 066 21272.75 443.19 43090.09 48057.09 2021-03-07 07:16:25.000 066 21272.79 443.16 43090.13 48056.98 2021-03-07 07:16:26.000 066 21272.80 443.14 43090.16 48057.04 2021-03-07 07:16:27.000 066 21272.77 443.12 43090.17 48057.09 2021-03-07 07:16:28.000 066 21272.77 443.09 43090.17 48057.08 2021-03-07 07:16:29.000 066 21272.76 443.10 43090.21 48057.17 2021-03-07 07:16:30.000 066 21272.76 443.10 43090.18 48057.07 2021-03-07 07:16:31.000 066 21272.78 443.11 43090.21 48057.18 2021-03-07 07:16:32.000 066 21272.82 443.08 43090.25 48057.09 2021-03-07 07:16:33.000 066 21272.80 443.05 43090.23 48057.19 2021-03-07 07:16:34.000 066 21272.78 443.05 43090.22 48057.15 2021-03-07 07:16:35.000 066 21272.78 443.03 43090.25 48057.15 2021-03-07 07:16:36.000 066 21272.81 443.03 43090.26 48057.17 2021-03-07 07:16:37.000 066 21272.83 442.98 43090.25 48057.09 2021-03-07 07:16:38.000 066 21272.83 442.92 43090.28 48057.15 2021-03-07 07:16:39.000 066 21272.82 442.93 43090.26 48057.23 2021-03-07 07:16:40.000 066 21272.86 442.95 43090.30 48057.17 2021-03-07 07:16:41.000 066 21272.89 442.95 43090.32 48057.27 2021-03-07 07:16:42.000 066 21272.88 442.94 43090.33 48057.30 2021-03-07 07:16:43.000 066 21272.88 442.95 43090.31 48057.19 2021-03-07 07:16:44.000 066 21272.89 442.95 43090.27 48057.26 2021-03-07 07:16:45.000 066 21272.89 442.99 43090.26 48057.23 2021-03-07 07:16:46.000 066 21272.89 442.98 43090.29 48057.19 2021-03-07 07:16:47.000 066 21272.93 442.95 43090.27 48057.31 2021-03-07 07:16:48.000 066 21272.95 442.94 43090.24 48057.25 2021-03-07 07:16:49.000 066 21272.95 442.93 43090.24 48057.25 2021-03-07 07:16:50.000 066 21272.97 442.89 43090.26 48057.30 2021-03-07 07:16:51.000 066 21273.00 442.87 43090.31 48057.22 2021-03-07 07:16:52.000 066 21273.02 442.87 43090.34 48057.28 2021-03-07 07:16:53.000 066 21273.02 442.85 43090.31 48057.37 2021-03-07 07:16:54.000 066 21273.06 442.85 43090.28 48057.34 2021-03-07 07:16:55.000 066 21273.07 442.87 43090.29 48057.39 2021-03-07 07:16:56.000 066 21273.09 442.86 43090.28 48057.38 2021-03-07 07:16:57.000 066 21273.08 442.83 43090.27 48057.32 2021-03-07 07:16:58.000 066 21273.10 442.81 43090.29 48057.36 2021-03-07 07:16:59.000 066 21273.15 442.81 43090.28 48057.39 2021-03-07 07:17:00.000 066 21273.18 442.81 43090.28 48057.41 2021-03-07 07:17:01.000 066 21273.18 442.79 43090.28 48057.36 2021-03-07 07:17:02.000 066 21273.19 442.81 43090.32 48057.45 2021-03-07 07:17:03.000 066 21273.18 442.85 43090.30 48057.35 2021-03-07 07:17:04.000 066 21273.16 442.85 43090.27 48057.46 2021-03-07 07:17:05.000 066 21273.16 442.86 43090.29 48057.36 2021-03-07 07:17:06.000 066 21273.15 442.88 43090.29 48057.38 2021-03-07 07:17:07.000 066 21273.17 442.90 43090.31 48057.34 2021-03-07 07:17:08.000 066 21273.15 442.93 43090.31 48057.41 2021-03-07 07:17:09.000 066 21273.14 442.93 43090.31 48057.39 2021-03-07 07:17:10.000 066 21273.10 442.97 43090.27 48057.31 2021-03-07 07:17:11.000 066 21273.06 443.02 43090.26 48057.37 2021-03-07 07:17:12.000 066 21273.03 443.09 43090.21 48057.23 2021-03-07 07:17:13.000 066 21273.06 443.12 43090.16 48057.22 2021-03-07 07:17:14.000 066 21273.04 443.11 43090.16 48057.27 2021-03-07 07:17:15.000 066 21273.06 443.11 43090.14 48057.23 2021-03-07 07:17:16.000 066 21273.10 443.12 43090.11 48057.19 2021-03-07 07:17:17.000 066 21273.08 443.16 43090.07 48057.24 2021-03-07 07:17:18.000 066 21273.12 443.19 43090.04 48057.11 2021-03-07 07:17:19.000 066 21273.10 443.19 43090.01 48057.08 2021-03-07 07:17:20.000 066 21273.11 443.20 43090.00 48057.13 2021-03-07 07:17:21.000 066 21273.12 443.19 43090.00 48057.04 2021-03-07 07:17:22.000 066 21273.09 443.19 43089.99 48057.11 2021-03-07 07:17:23.000 066 21273.07 443.18 43089.98 48057.12 2021-03-07 07:17:24.000 066 21273.05 443.18 43089.96 48057.01 2021-03-07 07:17:25.000 066 21273.06 443.10 43089.97 48057.04 2021-03-07 07:17:26.000 066 21273.01 443.11 43090.00 48057.04 2021-03-07 07:17:27.000 066 21272.97 443.12 43089.99 48057.01 2021-03-07 07:17:28.000 066 21272.95 443.11 43090.01 48057.09 2021-03-07 07:17:29.000 066 21272.92 443.08 43090.02 48057.07 2021-03-07 07:17:30.000 066 21272.89 443.10 43090.03 48057.02 2021-03-07 07:17:31.000 066 21272.90 443.09 43090.05 48057.03 2021-03-07 07:17:32.000 066 21272.90 443.11 43090.04 48057.04 2021-03-07 07:17:33.000 066 21272.87 443.14 43090.06 48056.99 2021-03-07 07:17:34.000 066 21272.86 443.14 43090.03 48057.09 2021-03-07 07:17:35.000 066 21272.85 443.15 43090.03 48057.07 2021-03-07 07:17:36.000 066 21272.81 443.18 43090.05 48057.00 2021-03-07 07:17:37.000 066 21272.79 443.21 43090.06 48057.06 2021-03-07 07:17:38.000 066 21272.80 443.24 43090.07 48056.98 2021-03-07 07:17:39.000 066 21272.78 443.27 43090.06 48056.97 2021-03-07 07:17:40.000 066 21272.73 443.30 43090.05 48057.05 2021-03-07 07:17:41.000 066 21272.73 443.29 43090.06 48057.00 2021-03-07 07:17:42.000 066 21272.75 443.28 43090.05 48057.00 2021-03-07 07:17:43.000 066 21272.75 443.27 43090.07 48057.03 2021-03-07 07:17:44.000 066 21272.75 443.26 43090.10 48056.94 2021-03-07 07:17:45.000 066 21272.74 443.25 43090.11 48057.00 2021-03-07 07:17:46.000 066 21272.72 443.23 43090.12 48057.08 2021-03-07 07:17:47.000 066 21272.70 443.23 43090.14 48057.04 2021-03-07 07:17:48.000 066 21272.65 443.24 43090.11 48057.03 2021-03-07 07:17:49.000 066 21272.66 443.25 43090.14 48057.00 2021-03-07 07:17:50.000 066 21272.65 443.29 43090.16 48057.08 2021-03-07 07:17:51.000 066 21272.63 443.29 43090.16 48056.96 2021-03-07 07:17:52.000 066 21272.65 443.27 43090.16 48057.08 2021-03-07 07:17:53.000 066 21272.65 443.26 43090.15 48057.06 2021-03-07 07:17:54.000 066 21272.64 443.25 43090.14 48057.00 2021-03-07 07:17:55.000 066 21272.62 443.24 43090.15 48057.06 2021-03-07 07:17:56.000 066 21272.64 443.19 43090.18 48057.03 2021-03-07 07:17:57.000 066 21272.68 443.17 43090.24 48057.02 2021-03-07 07:17:58.000 066 21272.68 443.16 43090.26 48057.16 2021-03-07 07:17:59.000 066 21272.69 443.16 43090.25 48057.13 2021-03-07 07:18:00.000 066 21272.71 443.14 43090.27 48057.14 2021-03-07 07:18:01.000 066 21272.70 443.14 43090.32 48057.23 2021-03-07 07:18:02.000 066 21272.71 443.14 43090.35 48057.13 2021-03-07 07:18:03.000 066 21272.73 443.10 43090.35 48057.18 2021-03-07 07:18:04.000 066 21272.72 443.09 43090.40 48057.29 2021-03-07 07:18:05.000 066 21272.72 443.11 43090.46 48057.27 2021-03-07 07:18:06.000 066 21272.74 443.12 43090.48 48057.33 2021-03-07 07:18:07.000 066 21272.72 443.14 43090.47 48057.37 2021-03-07 07:18:08.000 066 21272.73 443.12 43090.47 48057.31 2021-03-07 07:18:09.000 066 21272.75 443.14 43090.50 48057.35 2021-03-07 07:18:10.000 066 21272.82 443.14 43090.53 48057.40 2021-03-07 07:18:11.000 066 21272.79 443.14 43090.56 48057.36 2021-03-07 07:18:12.000 066 21272.79 443.12 43090.56 48057.48 2021-03-07 07:18:13.000 066 21272.83 443.11 43090.56 48057.46 2021-03-07 07:18:14.000 066 21272.85 443.11 43090.58 48057.41 2021-03-07 07:18:15.000 066 21272.84 443.08 43090.58 48057.47 2021-03-07 07:18:16.000 066 21272.83 443.08 43090.58 48057.49 2021-03-07 07:18:17.000 066 21272.87 443.03 43090.59 48057.42 2021-03-07 07:18:18.000 066 21272.90 442.96 43090.61 48057.55 2021-03-07 07:18:19.000 066 21272.92 442.93 43090.64 48057.47 2021-03-07 07:18:20.000 066 21272.90 442.93 43090.66 48057.61 2021-03-07 07:18:21.000 066 21272.87 442.90 43090.71 48057.57 2021-03-07 07:18:22.000 066 21272.92 442.86 43090.71 48057.67 2021-03-07 07:18:23.000 066 21272.94 442.86 43090.73 48057.57 2021-03-07 07:18:24.000 066 21272.94 442.84 43090.69 48057.62 2021-03-07 07:18:25.000 066 21272.92 442.82 43090.71 48057.68 2021-03-07 07:18:26.000 066 21272.96 442.80 43090.72 48057.63 2021-03-07 07:18:27.000 066 21273.02 442.78 43090.71 48057.72 2021-03-07 07:18:28.000 066 21272.98 442.81 43090.71 48057.70 2021-03-07 07:18:29.000 066 21272.96 442.80 43090.72 48057.65 2021-03-07 07:18:30.000 066 21273.02 442.81 43090.70 48057.73 2021-03-07 07:18:31.000 066 21273.00 442.83 43090.70 48057.60 2021-03-07 07:18:32.000 066 21273.01 442.86 43090.69 48057.63 2021-03-07 07:18:33.000 066 21272.99 442.90 43090.68 48057.73 2021-03-07 07:18:34.000 066 21272.98 442.93 43090.69 48057.64 2021-03-07 07:18:35.000 066 21272.97 442.93 43090.69 48057.70 2021-03-07 07:18:36.000 066 21272.98 442.96 43090.69 48057.70 2021-03-07 07:18:37.000 066 21272.95 443.00 43090.66 48057.60 2021-03-07 07:18:38.000 066 21272.92 443.08 43090.65 48057.64 2021-03-07 07:18:39.000 066 21272.93 443.11 43090.60 48057.58 2021-03-07 07:18:40.000 066 21272.91 443.17 43090.59 48057.57 2021-03-07 07:18:41.000 066 21272.92 443.17 43090.60 48057.62 2021-03-07 07:18:42.000 066 21272.90 443.19 43090.60 48057.55 2021-03-07 07:18:43.000 066 21272.92 443.20 43090.60 48057.58 2021-03-07 07:18:44.000 066 21272.91 443.21 43090.61 48057.62 2021-03-07 07:18:45.000 066 21272.90 443.26 43090.57 48057.45 2021-03-07 07:18:46.000 066 21272.89 443.30 43090.53 48057.48 2021-03-07 07:18:47.000 066 21272.89 443.32 43090.51 48057.47 2021-03-07 07:18:48.000 066 21272.88 443.34 43090.46 48057.42 2021-03-07 07:18:49.000 066 21272.89 443.37 43090.45 48057.48 2021-03-07 07:18:50.000 066 21272.91 443.38 43090.46 48057.42 2021-03-07 07:18:51.000 066 21272.91 443.40 43090.43 48057.36 2021-03-07 07:18:52.000 066 21272.93 443.43 43090.42 48057.41 2021-03-07 07:18:53.000 066 21272.91 443.46 43090.40 48057.34 2021-03-07 07:18:54.000 066 21272.90 443.51 43090.38 48057.41 2021-03-07 07:18:55.000 066 21272.87 443.54 43090.36 48057.27 2021-03-07 07:18:56.000 066 21272.87 443.56 43090.32 48057.36 2021-03-07 07:18:57.000 066 21272.89 443.60 43090.32 48057.25 2021-03-07 07:18:58.000 066 21272.90 443.56 43090.31 48057.31 2021-03-07 07:18:59.000 066 21272.91 443.53 43090.33 48057.22 2021-03-07 07:19:00.000 066 21272.87 443.51 43090.34 48057.24 2021-03-07 07:19:01.000 066 21272.86 443.50 43090.36 48057.34 2021-03-07 07:19:02.000 066 21272.88 443.51 43090.38 48057.31 2021-03-07 07:19:03.000 066 21272.86 443.52 43090.37 48057.29 2021-03-07 07:19:04.000 066 21272.87 443.53 43090.37 48057.35 2021-03-07 07:19:05.000 066 21272.90 443.52 43090.35 48057.26 2021-03-07 07:19:06.000 066 21272.89 443.49 43090.38 48057.30 2021-03-07 07:19:07.000 066 21272.87 443.48 43090.43 48057.36 2021-03-07 07:19:08.000 066 21272.91 443.49 43090.40 48057.30 2021-03-07 07:19:09.000 066 21272.95 443.48 43090.41 48057.41 2021-03-07 07:19:10.000 066 21272.93 443.48 43090.42 48057.41 2021-03-07 07:19:11.000 066 21272.95 443.46 43090.40 48057.33 2021-03-07 07:19:12.000 066 21272.94 443.46 43090.41 48057.39 2021-03-07 07:19:13.000 066 21272.89 443.48 43090.43 48057.33 2021-03-07 07:19:14.000 066 21272.91 443.48 43090.40 48057.34 2021-03-07 07:19:15.000 066 21272.93 443.47 43090.42 48057.42 2021-03-07 07:19:16.000 066 21272.92 443.47 43090.36 48057.35 2021-03-07 07:19:17.000 066 21272.92 443.48 43090.36 48057.35 2021-03-07 07:19:18.000 066 21272.89 443.51 43090.40 48057.35 2021-03-07 07:19:19.000 066 21272.89 443.58 43090.41 48057.26 2021-03-07 07:19:20.000 066 21272.94 443.65 43090.36 48057.29 2021-03-07 07:19:21.000 066 21272.99 443.67 43090.28 48057.29 2021-03-07 07:19:22.000 066 21272.99 443.64 43090.24 48057.24 2021-03-07 07:19:23.000 066 21272.98 443.65 43090.23 48057.28 2021-03-07 07:19:24.000 066 21272.97 443.64 43090.21 48057.28 2021-03-07 07:19:25.000 066 21273.00 443.64 43090.22 48057.19 2021-03-07 07:19:26.000 066 21272.99 443.64 43090.22 48057.26 2021-03-07 07:19:27.000 066 21272.99 443.62 43090.24 48057.20 2021-03-07 07:19:28.000 066 21272.98 443.63 43090.24 48057.22 2021-03-07 07:19:29.000 066 21272.96 443.66 43090.21 48057.30 2021-03-07 07:19:30.000 066 21272.99 443.64 43090.21 48057.27 2021-03-07 07:19:31.000 066 21273.02 443.64 43090.24 48057.25 2021-03-07 07:19:32.000 066 21273.06 443.64 43090.22 48057.30 2021-03-07 07:19:33.000 066 21273.07 443.61 43090.22 48057.21 2021-03-07 07:19:34.000 066 21273.06 443.62 43090.22 48057.25 2021-03-07 07:19:35.000 066 21273.02 443.62 43090.19 48057.30 2021-03-07 07:19:36.000 066 21273.04 443.60 43090.22 48057.26 2021-03-07 07:19:37.000 066 21273.06 443.60 43090.24 48057.31 2021-03-07 07:19:38.000 066 21273.04 443.61 43090.26 48057.20 2021-03-07 07:19:39.000 066 21273.03 443.60 43090.23 48057.33 2021-03-07 07:19:40.000 066 21273.06 443.57 43090.23 48057.22 2021-03-07 07:19:41.000 066 21273.07 443.56 43090.25 48057.34 2021-03-07 07:19:42.000 066 21273.04 443.57 43090.24 48057.28 2021-03-07 07:19:43.000 066 21273.04 443.60 43090.24 48057.33 2021-03-07 07:19:44.000 066 21273.07 443.63 43090.21 48057.31 2021-03-07 07:19:45.000 066 21273.07 443.62 43090.19 48057.22 2021-03-07 07:19:46.000 066 21273.08 443.61 43090.19 48057.26 2021-03-07 07:19:47.000 066 21273.12 443.58 43090.19 48057.25 2021-03-07 07:19:48.000 066 21273.08 443.57 43090.21 48057.27 2021-03-07 07:19:49.000 066 21273.12 443.56 43090.18 48057.34 2021-03-07 07:19:50.000 066 21273.12 443.54 43090.18 48057.32 2021-03-07 07:19:51.000 066 21273.13 443.54 43090.22 48057.29 2021-03-07 07:19:52.000 066 21273.19 443.54 43090.22 48057.32 2021-03-07 07:19:53.000 066 21273.15 443.54 43090.26 48057.30 2021-03-07 07:19:54.000 066 21273.14 443.53 43090.23 48057.30 2021-03-07 07:19:55.000 066 21273.14 443.55 43090.22 48057.40 2021-03-07 07:19:56.000 066 21273.14 443.54 43090.24 48057.36 2021-03-07 07:19:57.000 066 21273.16 443.56 43090.22 48057.33 2021-03-07 07:19:58.000 066 21273.18 443.55 43090.23 48057.38 2021-03-07 07:19:59.000 066 21273.19 443.52 43090.22 48057.26 2021-03-07 07:20:00.000 066 21273.19 443.52 43090.20 48057.31 2021-03-07 07:20:01.000 066 21273.21 443.51 43090.21 48057.35 2021-03-07 07:20:02.000 066 21273.20 443.51 43090.22 48057.32 2021-03-07 07:20:03.000 066 21273.21 443.51 43090.22 48057.39 2021-03-07 07:20:04.000 066 21273.25 443.52 43090.19 48057.40 2021-03-07 07:20:05.000 066 21273.24 443.54 43090.17 48057.29 2021-03-07 07:20:06.000 066 21273.24 443.51 43090.17 48057.40 2021-03-07 07:20:07.000 066 21273.21 443.48 43090.19 48057.32 2021-03-07 07:20:08.000 066 21273.22 443.47 43090.21 48057.31 2021-03-07 07:20:09.000 066 21273.23 443.43 43090.19 48057.41 2021-03-07 07:20:10.000 066 21273.23 443.39 43090.20 48057.33 2021-03-07 07:20:11.000 066 21273.21 443.35 43090.21 48057.42 2021-03-07 07:20:12.000 066 21273.18 443.32 43090.23 48057.34 2021-03-07 07:20:13.000 066 21273.16 443.28 43090.27 48057.38 2021-03-07 07:20:14.000 066 21273.14 443.26 43090.27 48057.42 2021-03-07 07:20:15.000 066 21273.14 443.23 43090.26 48057.32 2021-03-07 07:20:16.000 066 21273.17 443.22 43090.26 48057.43 2021-03-07 07:20:17.000 066 21273.19 443.18 43090.26 48057.41 2021-03-07 07:20:18.000 066 21273.16 443.18 43090.24 48057.37 2021-03-07 07:20:19.000 066 21273.16 443.15 43090.23 48057.42 2021-03-07 07:20:20.000 066 21273.16 443.13 43090.24 48057.30 2021-03-07 07:20:21.000 066 21273.19 443.12 43090.26 48057.35 2021-03-07 07:20:22.000 066 21273.20 443.11 43090.25 48057.42 2021-03-07 07:20:23.000 066 21273.18 443.08 43090.23 48057.35 2021-03-07 07:20:24.000 066 21273.20 443.06 43090.25 48057.43 2021-03-07 07:20:25.000 066 21273.22 443.03 43090.23 48057.43 2021-03-07 07:20:26.000 066 21273.23 443.02 43090.26 48057.36 2021-03-07 07:20:27.000 066 21273.22 443.03 43090.26 48057.41 2021-03-07 07:20:28.000 066 21273.24 443.00 43090.24 48057.39 2021-03-07 07:20:29.000 066 21273.27 443.02 43090.24 48057.37 2021-03-07 07:20:30.000 066 21273.28 443.05 43090.26 48057.49 2021-03-07 07:20:31.000 066 21273.27 443.05 43090.26 48057.46 2021-03-07 07:20:32.000 066 21273.27 443.06 43090.25 48057.40 2021-03-07 07:20:33.000 066 21273.29 443.06 43090.26 48057.50 2021-03-07 07:20:34.000 066 21273.28 443.06 43090.26 48057.39 2021-03-07 07:20:35.000 066 21273.33 443.09 43090.28 48057.41 2021-03-07 07:20:36.000 066 21273.35 443.11 43090.29 48057.45 2021-03-07 07:20:37.000 066 21273.30 443.13 43090.27 48057.40 2021-03-07 07:20:38.000 066 21273.28 443.13 43090.22 48057.50 2021-03-07 07:20:39.000 066 21273.31 443.15 43090.24 48057.46 2021-03-07 07:20:40.000 066 21273.34 443.16 43090.26 48057.40 2021-03-07 07:20:41.000 066 21273.33 443.18 43090.21 48057.44 2021-03-07 07:20:42.000 066 21273.35 443.19 43090.21 48057.40 2021-03-07 07:20:43.000 066 21273.38 443.19 43090.25 48057.36 2021-03-07 07:20:44.000 066 21273.39 443.20 43090.22 48057.51 2021-03-07 07:20:45.000 066 21273.42 443.22 43090.23 48057.41 2021-03-07 07:20:46.000 066 21273.42 443.26 43090.26 48057.45 2021-03-07 07:20:47.000 066 21273.44 443.25 43090.21 48057.47 2021-03-07 07:20:48.000 066 21273.48 443.28 43090.24 48057.48 2021-03-07 07:20:49.000 066 21273.47 443.26 43090.22 48057.40 2021-03-07 07:20:50.000 066 21273.43 443.25 43090.20 48057.47 2021-03-07 07:20:51.000 066 21273.46 443.21 43090.21 48057.42 2021-03-07 07:20:52.000 066 21273.48 443.18 43090.20 48057.48 2021-03-07 07:20:53.000 066 21273.48 443.15 43090.21 48057.48 2021-03-07 07:20:54.000 066 21273.47 443.13 43090.20 48057.53 2021-03-07 07:20:55.000 066 21273.42 443.16 43090.22 48057.40 2021-03-07 07:20:56.000 066 21273.40 443.19 43090.22 48057.47 2021-03-07 07:20:57.000 066 21273.41 443.20 43090.22 48057.46 2021-03-07 07:20:58.000 066 21273.40 443.20 43090.17 48057.35 2021-03-07 07:20:59.000 066 21273.39 443.19 43090.17 48057.47 2021-03-07 07:21:00.000 066 21273.42 443.17 43090.15 48057.42 2021-03-07 07:21:01.000 066 21273.46 443.16 43090.16 48057.40 2021-03-07 07:21:02.000 066 21273.47 443.12 43090.16 48057.42 2021-03-07 07:21:03.000 066 21273.43 443.09 43090.16 48057.38 2021-03-07 07:21:04.000 066 21273.42 443.08 43090.18 48057.39 2021-03-07 07:21:05.000 066 21273.46 443.08 43090.18 48057.48 2021-03-07 07:21:06.000 066 21273.45 443.03 43090.17 48057.45 2021-03-07 07:21:07.000 066 21273.46 442.98 43090.23 48057.49 2021-03-07 07:21:08.000 066 21273.49 442.99 43090.24 48057.50 2021-03-07 07:21:09.000 066 21273.47 442.99 43090.25 48057.44 2021-03-07 07:21:10.000 066 21273.47 442.95 43090.25 48057.45 2021-03-07 07:21:11.000 066 21273.47 442.94 43090.27 48057.50 2021-03-07 07:21:12.000 066 21273.45 442.92 43090.27 48057.45 2021-03-07 07:21:13.000 066 21273.47 442.92 43090.25 48057.56 2021-03-07 07:21:14.000 066 21273.52 442.90 43090.24 48057.53 2021-03-07 07:21:15.000 066 21273.53 442.90 43090.27 48057.50 2021-03-07 07:21:16.000 066 21273.53 442.86 43090.28 48057.59 2021-03-07 07:21:17.000 066 21273.55 442.83 43090.30 48057.50 2021-03-07 07:21:18.000 066 21273.58 442.81 43090.33 48057.55 2021-03-07 07:21:19.000 066 21273.57 442.82 43090.37 48057.62 2021-03-07 07:21:20.000 066 21273.58 442.80 43090.40 48057.59 2021-03-07 07:21:21.000 066 21273.57 442.79 43090.39 48057.69 2021-03-07 07:21:22.000 066 21273.57 442.79 43090.40 48057.67 2021-03-07 07:21:23.000 066 21273.58 442.83 43090.37 48057.63 2021-03-07 07:21:24.000 066 21273.55 442.83 43090.43 48057.70 2021-03-07 07:21:25.000 066 21273.52 442.87 43090.45 48057.62 2021-03-07 07:21:26.000 066 21273.53 442.88 43090.40 48057.69 2021-03-07 07:21:27.000 066 21273.52 442.89 43090.42 48057.59 2021-03-07 07:21:28.000 066 21273.53 442.93 43090.39 48057.67 2021-03-07 07:21:29.000 066 21273.50 442.95 43090.38 48057.61 2021-03-07 07:21:30.000 066 21273.50 442.96 43090.34 48057.59 2021-03-07 07:21:31.000 066 21273.50 442.98 43090.35 48057.66 2021-03-07 07:21:32.000 066 21273.51 443.00 43090.36 48057.52 2021-03-07 07:21:33.000 066 21273.53 443.01 43090.32 48057.58 2021-03-07 07:21:34.000 066 21273.55 442.99 43090.34 48057.63 2021-03-07 07:21:35.000 066 21273.54 442.99 43090.33 48057.57 2021-03-07 07:21:36.000 066 21273.51 443.01 43090.33 48057.64 2021-03-07 07:21:37.000 066 21273.54 443.00 43090.34 48057.62 2021-03-07 07:21:38.000 066 21273.53 443.01 43090.33 48057.57 2021-03-07 07:21:39.000 066 21273.51 443.01 43090.30 48057.61 2021-03-07 07:21:40.000 066 21273.49 443.01 43090.31 48057.52 2021-03-07 07:21:41.000 066 21273.47 443.03 43090.35 48057.55 2021-03-07 07:21:42.000 066 21273.47 443.03 43090.35 48057.58 2021-03-07 07:21:43.000 066 21273.42 443.05 43090.32 48057.51 2021-03-07 07:21:44.000 066 21273.40 443.06 43090.27 48057.57 2021-03-07 07:21:45.000 066 21273.40 443.05 43090.28 48057.56 2021-03-07 07:21:46.000 066 21273.36 443.07 43090.29 48057.45 2021-03-07 07:21:47.000 066 21273.35 443.09 43090.29 48057.48 2021-03-07 07:21:48.000 066 21273.36 443.07 43090.29 48057.47 2021-03-07 07:21:49.000 066 21273.36 443.08 43090.28 48057.41 2021-03-07 07:21:50.000 066 21273.36 443.08 43090.30 48057.53 2021-03-07 07:21:51.000 066 21273.36 443.06 43090.30 48057.47 2021-03-07 07:21:52.000 066 21273.38 443.05 43090.27 48057.48 2021-03-07 07:21:53.000 066 21273.36 443.05 43090.26 48057.51 2021-03-07 07:21:54.000 066 21273.37 443.03 43090.31 48057.43 2021-03-07 07:21:55.000 066 21273.38 442.98 43090.28 48057.55 2021-03-07 07:21:56.000 066 21273.42 442.96 43090.31 48057.46 2021-03-07 07:21:57.000 066 21273.41 442.96 43090.33 48057.53 2021-03-07 07:21:58.000 066 21273.42 442.95 43090.34 48057.57 2021-03-07 07:21:59.000 066 21273.43 442.94 43090.38 48057.59 2021-03-07 07:22:00.000 066 21273.41 442.95 43090.39 48057.52 2021-03-07 07:22:01.000 066 21273.43 442.92 43090.38 48057.54 2021-03-07 07:22:02.000 066 21273.43 442.91 43090.43 48057.60 2021-03-07 07:22:03.000 066 21273.42 442.93 43090.44 48057.58 2021-03-07 07:22:04.000 066 21273.44 442.92 43090.43 48057.72 2021-03-07 07:22:05.000 066 21273.44 442.89 43090.44 48057.63 2021-03-07 07:22:06.000 066 21273.46 442.92 43090.46 48057.67 2021-03-07 07:22:07.000 066 21273.43 442.92 43090.47 48057.73 2021-03-07 07:22:08.000 066 21273.41 442.91 43090.44 48057.64 2021-03-07 07:22:09.000 066 21273.41 442.91 43090.49 48057.66 2021-03-07 07:22:10.000 066 21273.45 442.92 43090.46 48057.73 2021-03-07 07:22:11.000 066 21273.45 442.92 43090.47 48057.65 2021-03-07 07:22:12.000 066 21273.45 442.93 43090.48 48057.74 2021-03-07 07:22:13.000 066 21273.42 442.95 43090.49 48057.72 2021-03-07 07:22:14.000 066 21273.44 442.94 43090.49 48057.67 2021-03-07 07:22:15.000 066 21273.45 442.95 43090.51 48057.72 2021-03-07 07:22:16.000 066 21273.45 442.98 43090.50 48057.66 2021-03-07 07:22:17.000 066 21273.48 442.99 43090.51 48057.67 2021-03-07 07:22:18.000 066 21273.47 442.98 43090.49 48057.72 2021-03-07 07:22:19.000 066 21273.50 443.02 43090.50 48057.66 2021-03-07 07:22:20.000 066 21273.50 443.04 43090.50 48057.75 2021-03-07 07:22:21.000 066 21273.50 443.05 43090.47 48057.74 2021-03-07 07:22:22.000 066 21273.54 443.02 43090.44 48057.65 2021-03-07 07:22:23.000 066 21273.56 442.99 43090.49 48057.73 2021-03-07 07:22:24.000 066 21273.57 442.99 43090.52 48057.66 2021-03-07 07:22:25.000 066 21273.57 442.99 43090.52 48057.72 2021-03-07 07:22:26.000 066 21273.59 442.97 43090.51 48057.81 2021-03-07 07:22:27.000 066 21273.61 442.98 43090.54 48057.77 2021-03-07 07:22:28.000 066 21273.59 443.01 43090.54 48057.83 2021-03-07 07:22:29.000 066 21273.58 443.01 43090.58 48057.85 2021-03-07 07:22:30.000 066 21273.61 442.98 43090.59 48057.77 2021-03-07 07:22:31.000 066 21273.60 442.96 43090.57 48057.83 2021-03-07 07:22:32.000 066 21273.62 442.96 43090.56 48057.80 2021-03-07 07:22:33.000 066 21273.67 442.95 43090.60 48057.79 2021-03-07 07:22:34.000 066 21273.65 442.93 43090.60 48057.89 2021-03-07 07:22:35.000 066 21273.67 442.93 43090.60 48057.86 2021-03-07 07:22:36.000 066 21273.69 442.89 43090.60 48057.96 2021-03-07 07:22:37.000 066 21273.71 442.90 43090.61 48057.81 2021-03-07 07:22:38.000 066 21273.72 442.89 43090.61 48057.96 2021-03-07 07:22:39.000 066 21273.70 442.93 43090.61 48057.86 2021-03-07 07:22:40.000 066 21273.72 442.92 43090.58 48057.87 2021-03-07 07:22:41.000 066 21273.70 442.91 43090.58 48057.86 2021-03-07 07:22:42.000 066 21273.67 442.88 43090.59 48057.96 2021-03-07 07:22:43.000 066 21273.68 442.85 43090.62 48057.92 2021-03-07 07:22:44.000 066 21273.67 442.83 43090.63 48057.93 2021-03-07 07:22:45.000 066 21273.65 442.81 43090.64 48057.96 2021-03-07 07:22:46.000 066 21273.64 442.82 43090.69 48057.89 2021-03-07 07:22:47.000 066 21273.63 442.84 43090.68 48057.94 2021-03-07 07:22:48.000 066 21273.64 442.86 43090.67 48057.91 2021-03-07 07:22:49.000 066 21273.61 442.88 43090.65 48057.91 2021-03-07 07:22:50.000 066 21273.63 442.85 43090.66 48058.02 2021-03-07 07:22:51.000 066 21273.62 442.84 43090.65 48057.96 2021-03-07 07:22:52.000 066 21273.62 442.86 43090.65 48058.00 2021-03-07 07:22:53.000 066 21273.60 442.87 43090.68 48057.99 2021-03-07 07:22:54.000 066 21273.61 442.86 43090.71 48057.89 2021-03-07 07:22:55.000 066 21273.58 442.87 43090.71 48057.96 2021-03-07 07:22:56.000 066 21273.59 442.89 43090.72 48057.90 2021-03-07 07:22:57.000 066 21273.61 442.91 43090.69 48057.87 2021-03-07 07:22:58.000 066 21273.58 442.91 43090.71 48057.95 2021-03-07 07:22:59.000 066 21273.59 442.91 43090.71 48057.90 2021-03-07 07:23:00.000 066 21273.59 442.90 43090.67 48057.94 2021-03-07 07:23:01.000 066 21273.56 442.88 43090.67 48057.96 2021-03-07 07:23:02.000 066 21273.55 442.89 43090.68 48057.90 2021-03-07 07:23:03.000 066 21273.54 442.90 43090.68 48057.93 2021-03-07 07:23:04.000 066 21273.53 442.89 43090.66 48057.87 2021-03-07 07:23:05.000 066 21273.54 442.92 43090.65 48057.87 2021-03-07 07:23:06.000 066 21273.53 442.95 43090.68 48057.96 2021-03-07 07:23:07.000 066 21273.52 442.95 43090.68 48057.88 2021-03-07 07:23:08.000 066 21273.51 442.96 43090.63 48057.96 2021-03-07 07:23:09.000 066 21273.53 442.94 43090.65 48057.92 2021-03-07 07:23:10.000 066 21273.53 442.95 43090.65 48057.88 2021-03-07 07:23:11.000 066 21273.49 442.96 43090.66 48057.92 2021-03-07 07:23:12.000 066 21273.52 442.96 43090.69 48057.84 2021-03-07 07:23:13.000 066 21273.53 442.95 43090.68 48057.89 2021-03-07 07:23:14.000 066 21273.53 442.95 43090.69 48057.90 2021-03-07 07:23:15.000 066 21273.52 442.94 43090.68 48057.88 2021-03-07 07:23:16.000 066 21273.53 442.92 43090.69 48057.96 2021-03-07 07:23:17.000 066 21273.51 442.95 43090.66 48057.91 2021-03-07 07:23:18.000 066 21273.49 442.98 43090.67 48057.89 2021-03-07 07:23:19.000 066 21273.49 443.02 43090.65 48057.84 2021-03-07 07:23:20.000 066 21273.50 443.01 43090.65 48057.88 2021-03-07 07:23:21.000 066 21273.50 442.99 43090.63 48057.79 2021-03-07 07:23:22.000 066 21273.47 443.04 43090.60 48057.91 2021-03-07 07:23:23.000 066 21273.49 443.05 43090.63 48057.85 2021-03-07 07:23:24.000 066 21273.51 443.04 43090.65 48057.86 2021-03-07 07:23:25.000 066 21273.49 443.05 43090.64 48057.88 2021-03-07 07:23:26.000 066 21273.52 443.05 43090.66 48057.77 2021-03-07 07:23:27.000 066 21273.52 443.06 43090.63 48057.87 2021-03-07 07:23:28.000 066 21273.52 443.08 43090.62 48057.82 2021-03-07 07:23:29.000 066 21273.50 443.08 43090.60 48057.77 2021-03-07 07:23:30.000 066 21273.51 443.07 43090.61 48057.91 2021-03-07 07:23:31.000 066 21273.49 443.05 43090.62 48057.83 2021-03-07 07:23:32.000 066 21273.46 443.05 43090.63 48057.89 2021-03-07 07:23:33.000 066 21273.48 443.03 43090.66 48057.90 2021-03-07 07:23:34.000 066 21273.47 443.05 43090.66 48057.81 2021-03-07 07:23:35.000 066 21273.50 443.05 43090.66 48057.88 2021-03-07 07:23:36.000 066 21273.50 443.03 43090.69 48057.84 2021-03-07 07:23:37.000 066 21273.47 443.04 43090.68 48057.83 2021-03-07 07:23:38.000 066 21273.47 443.05 43090.64 48057.93 2021-03-07 07:23:39.000 066 21273.47 443.05 43090.64 48057.84 2021-03-07 07:23:40.000 066 21273.47 443.05 43090.69 48057.90 2021-03-07 07:23:41.000 066 21273.50 443.06 43090.67 48057.90 2021-03-07 07:23:42.000 066 21273.54 443.07 43090.63 48057.85 2021-03-07 07:23:43.000 066 21273.53 443.07 43090.64 48057.89 2021-03-07 07:23:44.000 066 21273.53 443.06 43090.65 48057.83 2021-03-07 07:23:45.000 066 21273.54 443.06 43090.70 48057.84 2021-03-07 07:23:46.000 066 21273.56 443.04 43090.66 48057.91 2021-03-07 07:23:47.000 066 21273.54 443.03 43090.60 48057.85 2021-03-07 07:23:48.000 066 21273.54 443.03 43090.64 48057.94 2021-03-07 07:23:49.000 066 21273.54 443.02 43090.64 48057.91 2021-03-07 07:23:50.000 066 21273.56 442.99 43090.63 48057.87 2021-03-07 07:23:51.000 066 21273.56 442.95 43090.65 48057.93 2021-03-07 07:23:52.000 066 21273.60 442.96 43090.69 48057.88 2021-03-07 07:23:53.000 066 21273.61 442.95 43090.70 48057.87 2021-03-07 07:23:54.000 066 21273.58 442.95 43090.69 48057.94 2021-03-07 07:23:55.000 066 21273.58 442.92 43090.70 48057.89 2021-03-07 07:23:56.000 066 21273.64 442.89 43090.69 48057.99 2021-03-07 07:23:57.000 066 21273.67 442.92 43090.66 48057.98 2021-03-07 07:23:58.000 066 21273.68 442.90 43090.68 48057.90 2021-03-07 07:23:59.000 066 21273.68 442.90 43090.67 48057.98 2021-03-07 07:24:00.000 066 21273.74 442.88 43090.67 48057.90 2021-03-07 07:24:01.000 066 21273.75 442.90 43090.63 48057.94 2021-03-07 07:24:02.000 066 21273.74 442.91 43090.64 48057.98 2021-03-07 07:24:03.000 066 21273.72 442.94 43090.64 48057.90 2021-03-07 07:24:04.000 066 21273.71 442.97 43090.64 48058.02 2021-03-07 07:24:05.000 066 21273.71 442.96 43090.61 48057.95 2021-03-07 07:24:06.000 066 21273.72 442.93 43090.60 48057.91 2021-03-07 07:24:07.000 066 21273.70 442.94 43090.57 48057.89 2021-03-07 07:24:08.000 066 21273.73 442.93 43090.57 48057.98 2021-03-07 07:24:09.000 066 21273.74 442.94 43090.60 48057.85 2021-03-07 07:24:10.000 066 21273.77 442.93 43090.61 48057.94 2021-03-07 07:24:11.000 066 21273.76 442.94 43090.56 48057.88 2021-03-07 07:24:12.000 066 21273.77 442.94 43090.58 48057.97 2021-03-07 07:24:13.000 066 21273.78 442.95 43090.60 48057.95 2021-03-07 07:24:14.000 066 21273.79 442.95 43090.60 48057.86 2021-03-07 07:24:15.000 066 21273.77 443.00 43090.56 48057.92 2021-03-07 07:24:16.000 066 21273.82 443.00 43090.58 48057.87 2021-03-07 07:24:17.000 066 21273.80 443.00 43090.57 48057.86 2021-03-07 07:24:18.000 066 21273.79 443.02 43090.55 48057.93 2021-03-07 07:24:19.000 066 21273.82 443.08 43090.52 48057.84 2021-03-07 07:24:20.000 066 21273.79 443.15 43090.47 48057.93 2021-03-07 07:24:21.000 066 21273.82 443.18 43090.44 48057.90 2021-03-07 07:24:22.000 066 21273.82 443.18 43090.40 48057.82 2021-03-07 07:24:23.000 066 21273.74 443.17 43090.39 48057.80 2021-03-07 07:24:24.000 066 21273.72 443.14 43090.44 48057.72 2021-03-07 07:24:25.000 066 21273.68 443.13 43090.45 48057.73 2021-03-07 07:24:26.000 066 21273.67 443.07 43090.47 48057.80 2021-03-07 07:24:27.000 066 21273.65 443.08 43090.46 48057.72 2021-03-07 07:24:28.000 066 21273.65 443.05 43090.48 48057.79 2021-03-07 07:24:29.000 066 21273.64 443.09 43090.48 48057.76 2021-03-07 07:24:30.000 066 21273.62 443.07 43090.47 48057.73 2021-03-07 07:24:31.000 066 21273.61 443.06 43090.49 48057.80 2021-03-07 07:24:32.000 066 21273.63 443.07 43090.50 48057.72 2021-03-07 07:24:33.000 066 21273.65 443.05 43090.51 48057.75 2021-03-07 07:24:34.000 066 21273.66 443.01 43090.50 48057.83 2021-03-07 07:24:35.000 066 21273.66 442.98 43090.51 48057.78 2021-03-07 07:24:36.000 066 21273.71 442.92 43090.53 48057.85 2021-03-07 07:24:37.000 066 21273.71 442.90 43090.54 48057.89 2021-03-07 07:24:38.000 066 21273.75 442.85 43090.57 48057.83 2021-03-07 07:24:39.000 066 21273.74 442.82 43090.59 48057.88 2021-03-07 07:24:40.000 066 21273.76 442.77 43090.60 48057.84 2021-03-07 07:24:41.000 066 21273.75 442.77 43090.61 48057.89 2021-03-07 07:24:42.000 066 21273.75 442.74 43090.65 48057.97 2021-03-07 07:24:43.000 066 21273.79 442.71 43090.66 48057.96 2021-03-07 07:24:44.000 066 21273.82 442.68 43090.71 48058.06 2021-03-07 07:24:45.000 066 21273.80 442.67 43090.71 48057.96 2021-03-07 07:24:46.000 066 21273.81 442.65 43090.71 48058.05 2021-03-07 07:24:47.000 066 21273.80 442.64 43090.73 48058.06 2021-03-07 07:24:48.000 066 21273.81 442.64 43090.73 48058.03 2021-03-07 07:24:49.000 066 21273.79 442.61 43090.73 48058.02 2021-03-07 07:24:50.000 066 21273.82 442.58 43090.72 48058.12 2021-03-07 07:24:51.000 066 21273.79 442.58 43090.73 48058.04 2021-03-07 07:24:52.000 066 21273.80 442.55 43090.72 48058.11 2021-03-07 07:24:53.000 066 21273.78 442.57 43090.71 48058.09 2021-03-07 07:24:54.000 066 21273.80 442.55 43090.71 48058.03 2021-03-07 07:24:55.000 066 21273.80 442.55 43090.73 48058.10 2021-03-07 07:24:56.000 066 21273.75 442.59 43090.74 48057.99 2021-03-07 07:24:57.000 066 21273.77 442.59 43090.69 48057.99 2021-03-07 07:24:58.000 066 21273.80 442.62 43090.66 48058.02 2021-03-07 07:24:59.000 066 21273.80 442.62 43090.66 48057.93 2021-03-07 07:25:00.000 066 21273.79 442.64 43090.66 48058.03 2021-03-07 07:25:01.000 066 21273.75 442.65 43090.65 48057.99 2021-03-07 07:25:02.000 066 21273.75 442.68 43090.63 48057.97 2021-03-07 07:25:03.000 066 21273.75 442.69 43090.61 48057.97 2021-03-07 07:25:04.000 066 21273.77 442.69 43090.60 48057.87 2021-03-07 07:25:05.000 066 21273.78 442.72 43090.61 48057.89 2021-03-07 07:25:06.000 066 21273.77 442.74 43090.62 48057.91 2021-03-07 07:25:07.000 066 21273.77 442.74 43090.60 48057.89 2021-03-07 07:25:08.000 066 21273.73 442.79 43090.60 48057.96 2021-03-07 07:25:09.000 066 21273.74 442.83 43090.63 48057.92 2021-03-07 07:25:10.000 066 21273.73 442.85 43090.63 48057.93 2021-03-07 07:25:11.000 066 21273.75 442.86 43090.62 48057.96 2021-03-07 07:25:12.000 066 21273.75 442.88 43090.61 48057.83 2021-03-07 07:25:13.000 066 21273.74 442.89 43090.59 48057.88 2021-03-07 07:25:14.000 066 21273.73 442.92 43090.57 48057.90 2021-03-07 07:25:15.000 066 21273.74 442.94 43090.59 48057.84 2021-03-07 07:25:16.000 066 21273.74 442.96 43090.61 48057.96 2021-03-07 07:25:17.000 066 21273.69 442.98 43090.59 48057.89 2021-03-07 07:25:18.000 066 21273.71 442.99 43090.56 48057.92 2021-03-07 07:25:19.000 066 21273.69 443.00 43090.56 48057.94 2021-03-07 07:25:20.000 066 21273.68 443.00 43090.58 48057.83 2021-03-07 07:25:21.000 066 21273.70 443.00 43090.61 48057.90 2021-03-07 07:25:22.000 066 21273.69 443.01 43090.58 48057.88 2021-03-07 07:25:23.000 066 21273.70 442.99 43090.60 48057.88 2021-03-07 07:25:24.000 066 21273.72 442.97 43090.61 48057.97 2021-03-07 07:25:25.000 066 21273.71 442.98 43090.59 48057.91 2021-03-07 07:25:26.000 066 21273.74 442.97 43090.61 48057.96 2021-03-07 07:25:27.000 066 21273.70 442.97 43090.59 48057.89 2021-03-07 07:25:28.000 066 21273.71 442.96 43090.62 48058.00 2021-03-07 07:25:29.000 066 21273.73 442.93 43090.61 48057.86 2021-03-07 07:25:30.000 066 21273.72 442.91 43090.59 48057.95 2021-03-07 07:25:31.000 066 21273.71 442.89 43090.58 48057.90 2021-03-07 07:25:32.000 066 21273.75 442.87 43090.57 48057.99 2021-03-07 07:25:33.000 066 21273.76 442.83 43090.60 48057.97 2021-03-07 07:25:34.000 066 21273.74 442.79 43090.61 48057.96 2021-03-07 07:25:35.000 066 21273.78 442.74 43090.61 48058.00 2021-03-07 07:25:36.000 066 21273.79 442.74 43090.63 48057.90 2021-03-07 07:25:37.000 066 21273.78 442.74 43090.66 48057.94 2021-03-07 07:25:38.000 066 21273.78 442.70 43090.63 48057.99 2021-03-07 07:25:39.000 066 21273.80 442.66 43090.65 48057.94 2021-03-07 07:25:40.000 066 21273.80 442.64 43090.68 48058.07 2021-03-07 07:25:41.000 066 21273.82 442.64 43090.70 48058.02 2021-03-07 07:25:42.000 066 21273.81 442.64 43090.71 48058.04 2021-03-07 07:25:43.000 066 21273.81 442.62 43090.72 48058.07 2021-03-07 07:25:44.000 066 21273.83 442.64 43090.70 48057.97 2021-03-07 07:25:45.000 066 21273.81 442.69 43090.70 48058.02 2021-03-07 07:25:46.000 066 21273.79 442.68 43090.66 48058.00 2021-03-07 07:25:47.000 066 21273.77 442.70 43090.65 48057.98 2021-03-07 07:25:48.000 066 21273.78 442.71 43090.68 48058.08 2021-03-07 07:25:49.000 066 21273.77 442.71 43090.68 48058.00 2021-03-07 07:25:50.000 066 21273.79 442.73 43090.68 48058.04 2021-03-07 07:25:51.000 066 21273.79 442.76 43090.68 48058.03 2021-03-07 07:25:52.000 066 21273.77 442.80 43090.69 48057.98 2021-03-07 07:25:53.000 066 21273.77 442.82 43090.69 48058.02 2021-03-07 07:25:54.000 066 21273.74 442.82 43090.65 48057.98 2021-03-07 07:25:55.000 066 21273.75 442.82 43090.65 48057.97 2021-03-07 07:25:56.000 066 21273.77 442.81 43090.68 48058.03 2021-03-07 07:25:57.000 066 21273.75 442.82 43090.69 48058.01 2021-03-07 07:25:58.000 066 21273.74 442.91 43090.63 48058.04 2021-03-07 07:25:59.000 066 21273.70 442.96 43090.58 48058.01 2021-03-07 07:26:00.000 066 21273.69 443.00 43090.56 48057.91 2021-03-07 07:26:01.000 066 21273.72 443.00 43090.54 48057.94 2021-03-07 07:26:02.000 066 21273.70 443.01 43090.54 48057.83 2021-03-07 07:26:03.000 066 21273.69 443.02 43090.56 48057.84 2021-03-07 07:26:04.000 066 21273.73 443.02 43090.53 48057.87 2021-03-07 07:26:05.000 066 21273.70 443.07 43090.54 48057.84 2021-03-07 07:26:06.000 066 21273.66 443.12 43090.51 48057.91 2021-03-07 07:26:07.000 066 21273.67 443.17 43090.47 48057.78 2021-03-07 07:26:08.000 066 21273.68 443.19 43090.45 48057.80 2021-03-07 07:26:09.000 066 21273.67 443.23 43090.40 48057.76 2021-03-07 07:26:10.000 066 21273.62 443.24 43090.39 48057.73 2021-03-07 07:26:11.000 066 21273.63 443.25 43090.38 48057.77 2021-03-07 07:26:12.000 066 21273.63 443.27 43090.37 48057.65 2021-03-07 07:26:13.000 066 21273.65 443.28 43090.36 48057.76 2021-03-07 07:26:14.000 066 21273.67 443.28 43090.38 48057.70 2021-03-07 07:26:15.000 066 21273.66 443.25 43090.36 48057.73 2021-03-07 07:26:16.000 066 21273.65 443.26 43090.37 48057.76 2021-03-07 07:26:17.000 066 21273.64 443.27 43090.36 48057.63 2021-03-07 07:26:18.000 066 21273.64 443.25 43090.39 48057.71 2021-03-07 07:26:19.000 066 21273.64 443.27 43090.36 48057.70 2021-03-07 07:26:20.000 066 21273.63 443.26 43090.36 48057.69 2021-03-07 07:26:21.000 066 21273.65 443.23 43090.36 48057.78 2021-03-07 07:26:22.000 066 21273.64 443.21 43090.35 48057.71 2021-03-07 07:26:23.000 066 21273.62 443.21 43090.35 48057.72 2021-03-07 07:26:24.000 066 21273.67 443.22 43090.37 48057.75 2021-03-07 07:26:25.000 066 21273.70 443.22 43090.35 48057.65 2021-03-07 07:26:26.000 066 21273.71 443.19 43090.37 48057.73 2021-03-07 07:26:27.000 066 21273.74 443.19 43090.41 48057.73 2021-03-07 07:26:28.000 066 21273.75 443.20 43090.38 48057.71 2021-03-07 07:26:29.000 066 21273.72 443.21 43090.37 48057.81 2021-03-07 07:26:30.000 066 21273.73 443.20 43090.42 48057.78 2021-03-07 07:26:31.000 066 21273.75 443.21 43090.44 48057.78 2021-03-07 07:26:32.000 066 21273.75 443.24 43090.42 48057.82 2021-03-07 07:26:33.000 066 21273.77 443.24 43090.40 48057.70 2021-03-07 07:26:34.000 066 21273.76 443.23 43090.40 48057.75 2021-03-07 07:26:35.000 066 21273.73 443.24 43090.35 48057.74 2021-03-07 07:26:36.000 066 21273.71 443.28 43090.36 48057.65 2021-03-07 07:26:37.000 066 21273.69 443.27 43090.37 48057.75 2021-03-07 07:26:38.000 066 21273.69 443.25 43090.38 48057.67 2021-03-07 07:26:39.000 066 21273.67 443.22 43090.36 48057.70 2021-03-07 07:26:40.000 066 21273.67 443.23 43090.36 48057.67 2021-03-07 07:26:41.000 066 21273.69 443.20 43090.37 48057.65 2021-03-07 07:26:42.000 066 21273.72 443.14 43090.41 48057.73 2021-03-07 07:26:43.000 066 21273.71 443.08 43090.45 48057.65 2021-03-07 07:26:44.000 066 21273.67 443.06 43090.46 48057.82 2021-03-07 07:26:45.000 066 21273.67 443.02 43090.49 48057.74 2021-03-07 07:26:46.000 066 21273.70 442.99 43090.52 48057.82 2021-03-07 07:26:47.000 066 21273.70 442.97 43090.49 48057.85 2021-03-07 07:26:48.000 066 21273.68 442.95 43090.55 48057.76 2021-03-07 07:26:49.000 066 21273.67 442.92 43090.56 48057.83 2021-03-07 07:26:50.000 066 21273.64 442.95 43090.56 48057.82 2021-03-07 07:26:51.000 066 21273.65 442.95 43090.57 48057.81 2021-03-07 07:26:52.000 066 21273.65 442.98 43090.60 48057.92 2021-03-07 07:26:53.000 066 21273.67 443.04 43090.57 48057.85 2021-03-07 07:26:54.000 066 21273.65 443.07 43090.57 48057.93 2021-03-07 07:26:55.000 066 21273.62 443.11 43090.58 48057.89 2021-03-07 07:26:56.000 066 21273.59 443.11 43090.57 48057.80 2021-03-07 07:26:57.000 066 21273.61 443.14 43090.60 48057.87 2021-03-07 07:26:58.000 066 21273.60 443.15 43090.59 48057.81 2021-03-07 07:26:59.000 066 21273.59 443.19 43090.58 48057.78 2021-03-07 07:27:00.000 066 21273.57 443.22 43090.61 48057.91 2021-03-07 07:27:01.000 066 21273.53 443.24 43090.61 48057.80 2021-03-07 07:27:02.000 066 21273.55 443.28 43090.58 48057.86 2021-03-07 07:27:03.000 066 21273.54 443.32 43090.56 48057.83 2021-03-07 07:27:04.000 066 21273.50 443.37 43090.55 48057.76 2021-03-07 07:27:05.000 066 21273.48 443.40 43090.54 48057.81 2021-03-07 07:27:06.000 066 21273.48 443.42 43090.54 48057.71 2021-03-07 07:27:07.000 066 21273.45 443.48 43090.52 48057.70 2021-03-07 07:27:08.000 066 21273.43 443.49 43090.47 48057.77 2021-03-07 07:27:09.000 066 21273.42 443.49 43090.50 48057.66 2021-03-07 07:27:10.000 066 21273.42 443.49 43090.49 48057.72 2021-03-07 07:27:11.000 066 21273.40 443.50 43090.48 48057.61 2021-03-07 07:27:12.000 066 21273.38 443.50 43090.48 48057.71 2021-03-07 07:27:13.000 066 21273.40 443.47 43090.49 48057.63 2021-03-07 07:27:14.000 066 21273.44 443.45 43090.53 48057.69 2021-03-07 07:27:15.000 066 21273.45 443.41 43090.55 48057.72 2021-03-07 07:27:16.000 066 21273.45 443.38 43090.57 48057.67 2021-03-07 07:27:17.000 066 21273.50 443.32 43090.59 48057.80 2021-03-07 07:27:18.000 066 21273.49 443.29 43090.62 48057.82 2021-03-07 07:27:19.000 066 21273.50 443.26 43090.64 48057.82 2021-03-07 07:27:20.000 066 21273.52 443.23 43090.67 48057.86 2021-03-07 07:27:21.000 066 21273.49 443.22 43090.71 48057.81 2021-03-07 07:27:22.000 066 21273.52 443.22 43090.69 48057.85 2021-03-07 07:27:23.000 066 21273.55 443.16 43090.73 48057.93 2021-03-07 07:27:24.000 066 21273.55 443.12 43090.78 48057.88 2021-03-07 07:27:25.000 066 21273.60 443.09 43090.78 48058.04 2021-03-07 07:27:26.000 066 21273.61 443.07 43090.81 48058.02 2021-03-07 07:27:27.000 066 21273.65 443.04 43090.81 48058.05 2021-03-07 07:27:28.000 066 21273.66 443.01 43090.84 48058.10 2021-03-07 07:27:29.000 066 21273.65 443.00 43090.86 48058.06 2021-03-07 07:27:30.000 066 21273.69 442.95 43090.89 48058.10 2021-03-07 07:27:31.000 066 21273.69 442.92 43090.91 48058.12 2021-03-07 07:27:32.000 066 21273.69 442.91 43090.90 48058.12 2021-03-07 07:27:33.000 066 21273.69 442.89 43090.95 48058.19 2021-03-07 07:27:34.000 066 21273.67 442.90 43090.94 48058.16 2021-03-07 07:27:35.000 066 21273.66 442.88 43090.93 48058.20 2021-03-07 07:27:36.000 066 21273.64 442.90 43090.94 48058.23 2021-03-07 07:27:37.000 066 21273.65 442.90 43090.95 48058.14 2021-03-07 07:27:38.000 066 21273.63 442.91 43090.95 48058.18 2021-03-07 07:27:39.000 066 21273.62 442.92 43090.92 48058.11 2021-03-07 07:27:40.000 066 21273.60 442.95 43090.89 48058.17 2021-03-07 07:27:41.000 066 21273.59 442.96 43090.91 48058.11 2021-03-07 07:27:42.000 066 21273.57 442.96 43090.91 48058.10 2021-03-07 07:27:43.000 066 21273.56 442.96 43090.88 48058.04 2021-03-07 07:27:44.000 066 21273.56 442.95 43090.86 48058.12 2021-03-07 07:27:45.000 066 21273.56 442.96 43090.85 48058.02 2021-03-07 07:27:46.000 066 21273.55 442.95 43090.87 48058.08 2021-03-07 07:27:47.000 066 21273.54 442.96 43090.87 48058.12 2021-03-07 07:27:48.000 066 21273.53 443.00 43090.85 48058.00 2021-03-07 07:27:49.000 066 21273.54 443.02 43090.85 48058.03 2021-03-07 07:27:50.000 066 21273.55 443.03 43090.78 48058.03 2021-03-07 07:27:51.000 066 21273.58 443.06 43090.75 48057.95 2021-03-07 07:27:52.000 066 21273.57 443.07 43090.76 48058.03 2021-03-07 07:27:53.000 066 21273.55 443.10 43090.75 48058.00 2021-03-07 07:27:54.000 066 21273.55 443.11 43090.76 48057.96 2021-03-07 07:27:55.000 066 21273.56 443.12 43090.75 48057.98 2021-03-07 07:27:56.000 066 21273.58 443.13 43090.72 48057.90 2021-03-07 07:27:57.000 066 21273.58 443.14 43090.75 48057.94 2021-03-07 07:27:58.000 066 21273.58 443.15 43090.74 48057.98 2021-03-07 07:27:59.000 066 21273.62 443.16 43090.74 48057.90 2021-03-07 07:28:00.000 066 21273.66 443.17 43090.75 48058.02 2021-03-07 07:28:01.000 066 21273.67 443.21 43090.72 48058.01 2021-03-07 07:28:02.000 066 21273.68 443.20 43090.72 48057.98 2021-03-07 07:28:03.000 066 21273.70 443.20 43090.73 48058.03 2021-03-07 07:28:04.000 066 21273.70 443.20 43090.72 48057.94 2021-03-07 07:28:05.000 066 21273.68 443.19 43090.75 48058.01 2021-03-07 07:28:06.000 066 21273.70 443.18 43090.72 48057.98 2021-03-07 07:28:07.000 066 21273.74 443.18 43090.75 48057.98 2021-03-07 07:28:08.000 066 21273.73 443.20 43090.77 48058.07 2021-03-07 07:28:09.000 066 21273.74 443.21 43090.77 48058.06 2021-03-07 07:28:10.000 066 21273.77 443.19 43090.76 48058.10 2021-03-07 07:28:11.000 066 21273.77 443.19 43090.76 48058.10 2021-03-07 07:28:12.000 066 21273.79 443.18 43090.79 48058.03 2021-03-07 07:28:13.000 066 21273.81 443.16 43090.80 48058.09 2021-03-07 07:28:14.000 066 21273.84 443.13 43090.80 48058.06 2021-03-07 07:28:15.000 066 21273.85 443.12 43090.81 48058.05 2021-03-07 07:28:16.000 066 21273.86 443.11 43090.81 48058.14 2021-03-07 07:28:17.000 066 21273.87 443.08 43090.82 48058.11 2021-03-07 07:28:18.000 066 21273.83 443.08 43090.81 48058.18 2021-03-07 07:28:19.000 066 21273.84 443.08 43090.81 48058.13 2021-03-07 07:28:20.000 066 21273.83 443.10 43090.81 48058.12 2021-03-07 07:28:21.000 066 21273.85 443.08 43090.83 48058.16 2021-03-07 07:28:22.000 066 21273.85 443.09 43090.83 48058.19 2021-03-07 07:28:23.000 066 21273.79 443.13 43090.84 48058.10 2021-03-07 07:28:24.000 066 21273.78 443.16 43090.81 48058.11 2021-03-07 07:28:25.000 066 21273.76 443.19 43090.79 48058.09 2021-03-07 07:28:26.000 066 21273.77 443.17 43090.75 48058.12 2021-03-07 07:28:27.000 066 21273.81 443.16 43090.74 48058.07 2021-03-07 07:28:28.000 066 21273.79 443.17 43090.74 48058.05 2021-03-07 07:28:29.000 066 21273.78 443.18 43090.75 48058.06 2021-03-07 07:28:30.000 066 21273.76 443.21 43090.76 48058.02 2021-03-07 07:28:31.000 066 21273.76 443.25 43090.71 48058.00 2021-03-07 07:28:32.000 066 21273.75 443.28 43090.73 48058.05 2021-03-07 07:28:33.000 066 21273.71 443.30 43090.68 48057.95 2021-03-07 07:28:34.000 066 21273.71 443.31 43090.65 48058.04 2021-03-07 07:28:35.000 066 21273.72 443.30 43090.66 48057.95 2021-03-07 07:28:36.000 066 21273.72 443.31 43090.62 48057.90 2021-03-07 07:28:37.000 066 21273.71 443.35 43090.60 48057.90 2021-03-07 07:28:38.000 066 21273.70 443.35 43090.58 48057.85 2021-03-07 07:28:39.000 066 21273.69 443.35 43090.59 48057.88 2021-03-07 07:28:40.000 066 21273.70 443.35 43090.57 48057.86 2021-03-07 07:28:41.000 066 21273.71 443.34 43090.59 48057.83 2021-03-07 07:28:42.000 066 21273.71 443.34 43090.60 48057.94 2021-03-07 07:28:43.000 066 21273.74 443.33 43090.57 48057.90 2021-03-07 07:28:44.000 066 21273.76 443.33 43090.59 48057.89 2021-03-07 07:28:45.000 066 21273.76 443.35 43090.63 48057.93 2021-03-07 07:28:46.000 066 21273.79 443.36 43090.61 48057.83 2021-03-07 07:28:47.000 066 21273.81 443.32 43090.62 48057.90 2021-03-07 07:28:48.000 066 21273.77 443.34 43090.60 48057.90 2021-03-07 07:28:49.000 066 21273.77 443.32 43090.59 48057.84 2021-03-07 07:28:50.000 066 21273.80 443.27 43090.61 48057.96 2021-03-07 07:28:51.000 066 21273.75 443.26 43090.60 48057.91 2021-03-07 07:28:52.000 066 21273.78 443.27 43090.64 48057.94 2021-03-07 07:28:53.000 066 21273.80 443.27 43090.63 48057.96 2021-03-07 07:28:54.000 066 21273.74 443.26 43090.63 48057.86 2021-03-07 07:28:55.000 066 21273.76 443.25 43090.65 48057.93 2021-03-07 07:28:56.000 066 21273.78 443.24 43090.66 48057.89 2021-03-07 07:28:57.000 066 21273.81 443.21 43090.67 48058.02 2021-03-07 07:28:58.000 066 21273.82 443.19 43090.67 48057.92 2021-03-07 07:28:59.000 066 21273.83 443.18 43090.67 48058.01 2021-03-07 07:29:00.000 066 21273.86 443.17 43090.69 48057.99 2021-03-07 07:29:01.000 066 21273.87 443.14 43090.68 48058.01 2021-03-07 07:29:02.000 066 21273.90 443.13 43090.70 48058.08 2021-03-07 07:29:03.000 066 21273.90 443.11 43090.71 48058.00 2021-03-07 07:29:04.000 066 21273.92 443.08 43090.72 48058.05 2021-03-07 07:29:05.000 066 21273.93 443.07 43090.71 48058.03 2021-03-07 07:29:06.000 066 21273.94 443.04 43090.72 48058.03 2021-03-07 07:29:07.000 066 21273.96 443.02 43090.74 48058.13 2021-03-07 07:29:08.000 066 21273.97 442.98 43090.72 48058.09 2021-03-07 07:29:09.000 066 21273.99 442.97 43090.74 48058.10 2021-03-07 07:29:10.000 066 21273.99 442.94 43090.79 48058.17 2021-03-07 07:29:11.000 066 21273.95 442.94 43090.77 48058.11 2021-03-07 07:29:12.000 066 21273.93 442.90 43090.76 48058.14 2021-03-07 07:29:13.000 066 21273.95 442.88 43090.80 48058.11 2021-03-07 07:29:14.000 066 21273.95 442.87 43090.80 48058.12 2021-03-07 07:29:15.000 066 21273.94 442.84 43090.80 48058.20 2021-03-07 07:29:16.000 066 21273.91 442.87 43090.79 48058.14 2021-03-07 07:29:17.000 066 21273.91 442.86 43090.78 48058.20 2021-03-07 07:29:18.000 066 21273.92 442.82 43090.76 48058.21 2021-03-07 07:29:19.000 066 21273.91 442.81 43090.78 48058.14 2021-03-07 07:29:20.000 066 21273.91 442.80 43090.80 48058.19 2021-03-07 07:29:21.000 066 21273.92 442.80 43090.77 48058.14 2021-03-07 07:29:22.000 066 21273.91 442.80 43090.77 48058.15 2021-03-07 07:29:23.000 066 21273.93 442.78 43090.77 48058.16 2021-03-07 07:29:24.000 066 21273.95 442.74 43090.82 48058.15 2021-03-07 07:29:25.000 066 21273.95 442.76 43090.80 48058.24 2021-03-07 07:29:26.000 066 21273.96 442.76 43090.78 48058.16 2021-03-07 07:29:27.000 066 21273.92 442.78 43090.79 48058.23 2021-03-07 07:29:28.000 066 21273.93 442.79 43090.80 48058.09 2021-03-07 07:29:29.000 066 21273.97 442.77 43090.79 48058.24 2021-03-07 07:29:30.000 066 21274.00 442.76 43090.79 48058.15 2021-03-07 07:29:31.000 066 21274.01 442.74 43090.84 48058.19 2021-03-07 07:29:32.000 066 21273.97 442.74 43090.85 48058.22 2021-03-07 07:29:33.000 066 21273.98 442.71 43090.88 48058.20 2021-03-07 07:29:34.000 066 21273.99 442.69 43090.89 48058.31 2021-03-07 07:29:35.000 066 21273.97 442.72 43090.91 48058.25 2021-03-07 07:29:36.000 066 21273.98 442.75 43090.93 48058.30 2021-03-07 07:29:37.000 066 21273.97 442.77 43090.92 48058.32 2021-03-07 07:29:38.000 066 21274.01 442.81 43090.88 48058.24 2021-03-07 07:29:39.000 066 21273.98 442.85 43090.84 48058.30 2021-03-07 07:29:40.000 066 21273.95 442.85 43090.87 48058.21 2021-03-07 07:29:41.000 066 21273.98 442.87 43090.86 48058.21 2021-03-07 07:29:42.000 066 21274.01 442.89 43090.86 48058.28 2021-03-07 07:29:43.000 066 21273.97 442.90 43090.86 48058.22 2021-03-07 07:29:44.000 066 21273.95 442.94 43090.87 48058.34 2021-03-07 07:29:45.000 066 21273.94 442.96 43090.86 48058.26 2021-03-07 07:29:46.000 066 21273.94 442.94 43090.87 48058.28 2021-03-07 07:29:47.000 066 21273.93 442.99 43090.87 48058.32 2021-03-07 07:29:48.000 066 21273.97 443.02 43090.88 48058.23 2021-03-07 07:29:49.000 066 21274.00 443.01 43090.89 48058.29 2021-03-07 07:29:50.000 066 21273.98 443.03 43090.89 48058.23 2021-03-07 07:29:51.000 066 21273.95 443.08 43090.90 48058.24 2021-03-07 07:29:52.000 066 21273.93 443.10 43090.88 48058.30 2021-03-07 07:29:53.000 066 21273.93 443.12 43090.87 48058.25 2021-03-07 07:29:54.000 066 21273.92 443.13 43090.89 48058.31 2021-03-07 07:29:55.000 066 21273.92 443.16 43090.91 48058.18 2021-03-07 07:29:56.000 066 21273.92 443.16 43090.89 48058.27 2021-03-07 07:29:57.000 066 21273.89 443.20 43090.89 48058.26 2021-03-07 07:29:58.000 066 21273.90 443.21 43090.89 48058.29 2021-03-07 07:29:59.000 066 21273.91 443.24 43090.90 48058.22 2021-03-07 07:30:00.000 066 21273.88 443.26 43090.90 48058.25 2021-03-07 07:30:01.000 066 21273.88 443.28 43090.88 48058.23 2021-03-07 07:30:02.000 066 21273.84 443.31 43090.86 48058.18 2021-03-07 07:30:03.000 066 21273.80 443.33 43090.85 48058.26 2021-03-07 07:30:04.000 066 21273.81 443.32 43090.83 48058.19 2021-03-07 07:30:05.000 066 21273.80 443.32 43090.88 48058.18 2021-03-07 07:30:06.000 066 21273.81 443.33 43090.88 48058.19 2021-03-07 07:30:07.000 066 21273.78 443.35 43090.85 48058.13 2021-03-07 07:30:08.000 066 21273.77 443.38 43090.86 48058.16 2021-03-07 07:30:09.000 066 21273.82 443.37 43090.85 48058.14 2021-03-07 07:30:10.000 066 21273.83 443.38 43090.83 48058.11 2021-03-07 07:30:11.000 066 21273.81 443.41 43090.81 48058.18 2021-03-07 07:30:12.000 066 21273.78 443.43 43090.82 48058.10 2021-03-07 07:30:13.000 066 21273.76 443.43 43090.84 48058.18 2021-03-07 07:30:14.000 066 21273.77 443.41 43090.85 48058.17 2021-03-07 07:30:15.000 066 21273.76 443.41 43090.86 48058.08 2021-03-07 07:30:16.000 066 21273.77 443.41 43090.86 48058.16 2021-03-07 07:30:17.000 066 21273.81 443.37 43090.86 48058.09 2021-03-07 07:30:18.000 066 21273.80 443.36 43090.87 48058.15 2021-03-07 07:30:19.000 066 21273.76 443.36 43090.88 48058.16 2021-03-07 07:30:20.000 066 21273.77 443.37 43090.89 48058.13 2021-03-07 07:30:21.000 066 21273.80 443.35 43090.87 48058.23 2021-03-07 07:30:22.000 066 21273.77 443.33 43090.88 48058.17 2021-03-07 07:30:23.000 066 21273.77 443.35 43090.88 48058.16 2021-03-07 07:30:24.000 066 21273.80 443.31 43090.89 48058.20 2021-03-07 07:30:25.000 066 21273.82 443.32 43090.85 48058.13 2021-03-07 07:30:26.000 066 21273.83 443.33 43090.86 48058.19 2021-03-07 07:30:27.000 066 21273.86 443.30 43090.86 48058.14 2021-03-07 07:30:28.000 066 21273.88 443.27 43090.87 48058.16 2021-03-07 07:30:29.000 066 21273.88 443.27 43090.88 48058.21 2021-03-07 07:30:30.000 066 21273.91 443.27 43090.89 48058.18 2021-03-07 07:30:31.000 066 21273.88 443.29 43090.87 48058.17 2021-03-07 07:30:32.000 066 21273.86 443.35 43090.85 48058.25 2021-03-07 07:30:33.000 066 21273.86 443.41 43090.79 48058.10 2021-03-07 07:30:34.000 066 21273.80 443.46 43090.77 48058.12 2021-03-07 07:30:35.000 066 21273.79 443.54 43090.72 48058.10 2021-03-07 07:30:36.000 066 21273.78 443.61 43090.68 48058.02 2021-03-07 07:30:37.000 066 21273.76 443.63 43090.66 48058.02 2021-03-07 07:30:38.000 066 21273.74 443.68 43090.64 48058.01 2021-03-07 07:30:39.000 066 21273.77 443.70 43090.59 48057.95 2021-03-07 07:30:40.000 066 21273.75 443.74 43090.61 48058.01 2021-03-07 07:30:41.000 066 21273.73 443.82 43090.57 48057.97 2021-03-07 07:30:42.000 066 21273.72 443.90 43090.54 48057.86 2021-03-07 07:30:43.000 066 21273.70 443.97 43090.49 48057.88 2021-03-07 07:30:44.000 066 21273.68 444.02 43090.46 48057.79 2021-03-07 07:30:45.000 066 21273.66 444.04 43090.47 48057.78 2021-03-07 07:30:46.000 066 21273.66 444.08 43090.46 48057.82 2021-03-07 07:30:47.000 066 21273.68 444.12 43090.44 48057.72 2021-03-07 07:30:48.000 066 21273.68 444.16 43090.47 48057.82 2021-03-07 07:30:49.000 066 21273.69 444.19 43090.47 48057.80 2021-03-07 07:30:50.000 066 21273.66 444.24 43090.45 48057.74 2021-03-07 07:30:51.000 066 21273.67 444.20 43090.43 48057.78 2021-03-07 07:30:52.000 066 21273.64 444.16 43090.41 48057.72 2021-03-07 07:30:53.000 066 21273.67 444.13 43090.46 48057.75 2021-03-07 07:30:54.000 066 21273.71 444.16 43090.43 48057.80 2021-03-07 07:30:55.000 066 21273.69 444.20 43090.42 48057.75 2021-03-07 07:30:56.000 066 21273.71 444.18 43090.44 48057.84 2021-03-07 07:30:57.000 066 21273.74 444.15 43090.40 48057.79 2021-03-07 07:30:58.000 066 21273.74 444.13 43090.40 48057.75 2021-03-07 07:30:59.000 066 21273.78 444.10 43090.43 48057.78 2021-03-07 07:31:00.000 066 21273.76 444.04 43090.46 48057.77 2021-03-07 07:31:01.000 066 21273.79 443.99 43090.45 48057.78 2021-03-07 07:31:02.000 066 21273.84 443.94 43090.49 48057.89 2021-03-07 07:31:03.000 066 21273.88 443.92 43090.50 48057.87 2021-03-07 07:31:04.000 066 21273.85 443.91 43090.50 48057.86 2021-03-07 07:31:05.000 066 21273.78 443.98 43090.49 48057.93 2021-03-07 07:31:06.000 066 21273.79 444.00 43090.47 48057.81 2021-03-07 07:31:07.000 066 21273.80 443.95 43090.46 48057.86 2021-03-07 07:31:08.000 066 21273.81 443.91 43090.42 48057.80 2021-03-07 07:31:09.000 066 21273.80 443.88 43090.44 48057.80 2021-03-07 07:31:10.000 066 21273.75 443.87 43090.46 48057.77 2021-03-07 07:31:11.000 066 21273.76 443.86 43090.48 48057.86 2021-03-07 07:31:12.000 066 21273.75 443.89 43090.47 48057.81 2021-03-07 07:31:13.000 066 21273.78 443.87 43090.44 48057.84 2021-03-07 07:31:14.000 066 21273.78 443.87 43090.44 48057.85 2021-03-07 07:31:15.000 066 21273.78 443.91 43090.42 48057.73 2021-03-07 07:31:16.000 066 21273.78 443.95 43090.40 48057.81 2021-03-07 07:31:17.000 066 21273.77 443.95 43090.37 48057.77 2021-03-07 07:31:18.000 066 21273.76 443.96 43090.40 48057.75 2021-03-07 07:31:19.000 066 21273.76 443.96 43090.43 48057.83 2021-03-07 07:31:20.000 066 21273.73 444.02 43090.42 48057.79 2021-03-07 07:31:21.000 066 21273.74 444.07 43090.40 48057.81 2021-03-07 07:31:22.000 066 21273.73 444.11 43090.39 48057.81 2021-03-07 07:31:23.000 066 21273.72 444.14 43090.40 48057.69 2021-03-07 07:31:24.000 066 21273.70 444.17 43090.40 48057.76 2021-03-07 07:31:25.000 066 21273.67 444.22 43090.41 48057.75 2021-03-07 07:31:26.000 066 21273.68 444.23 43090.38 48057.69 2021-03-07 07:31:27.000 066 21273.67 444.25 43090.43 48057.82 2021-03-07 07:31:28.000 066 21273.65 444.32 43090.45 48057.76 2021-03-07 07:31:29.000 066 21273.63 444.36 43090.44 48057.73 2021-03-07 07:31:30.000 066 21273.62 444.41 43090.43 48057.76 2021-03-07 07:31:31.000 066 21273.55 444.47 43090.43 48057.66 2021-03-07 07:31:32.000 066 21273.55 444.51 43090.37 48057.69 2021-03-07 07:31:33.000 066 21273.55 444.56 43090.37 48057.67 2021-03-07 07:31:34.000 066 21273.55 444.61 43090.35 48057.63 2021-03-07 07:31:35.000 066 21273.55 444.62 43090.30 48057.69 2021-03-07 07:31:36.000 066 21273.54 444.58 43090.33 48057.60 2021-03-07 07:31:37.000 066 21273.57 444.52 43090.34 48057.60 2021-03-07 07:31:38.000 066 21273.58 444.49 43090.37 48057.67 2021-03-07 07:31:39.000 066 21273.59 444.48 43090.41 48057.62 2021-03-07 07:31:40.000 066 21273.63 444.45 43090.45 48057.67 2021-03-07 07:31:41.000 066 21273.63 444.42 43090.45 48057.78 2021-03-07 07:31:42.000 066 21273.60 444.40 43090.47 48057.72 2021-03-07 07:31:43.000 066 21273.60 444.38 43090.51 48057.83 2021-03-07 07:31:44.000 066 21273.63 444.34 43090.56 48057.75 2021-03-07 07:31:45.000 066 21273.64 444.28 43090.60 48057.87 2021-03-07 07:31:46.000 066 21273.68 444.25 43090.63 48057.88 2021-03-07 07:31:47.000 066 21273.72 444.18 43090.69 48057.86 2021-03-07 07:31:48.000 066 21273.73 444.11 43090.70 48057.90 2021-03-07 07:31:49.000 066 21273.71 444.12 43090.70 48058.03 2021-03-07 07:31:50.000 066 21273.73 444.08 43090.72 48058.01 2021-03-07 07:31:51.000 066 21273.73 444.07 43090.73 48058.09 2021-03-07 07:31:52.000 066 21273.78 444.07 43090.74 48058.10 2021-03-07 07:31:53.000 066 21273.77 444.05 43090.74 48058.05 2021-03-07 07:31:54.000 066 21273.78 444.05 43090.77 48058.09 2021-03-07 07:31:55.000 066 21273.78 444.07 43090.76 48058.04 2021-03-07 07:31:56.000 066 21273.74 444.07 43090.74 48058.06 2021-03-07 07:31:57.000 066 21273.72 444.07 43090.73 48058.10 2021-03-07 07:31:58.000 066 21273.71 444.05 43090.75 48058.05 2021-03-07 07:31:59.000 066 21273.70 444.06 43090.74 48058.11 2021-03-07 07:32:00.000 066 21273.69 444.07 43090.76 48058.06 2021-03-07 07:32:01.000 066 21273.68 444.06 43090.75 48058.06 2021-03-07 07:32:02.000 066 21273.66 444.07 43090.75 48058.09 2021-03-07 07:32:03.000 066 21273.68 444.09 43090.76 48057.97 2021-03-07 07:32:04.000 066 21273.71 444.08 43090.74 48058.04 2021-03-07 07:32:05.000 066 21273.70 444.06 43090.75 48058.05 2021-03-07 07:32:06.000 066 21273.69 444.06 43090.77 48058.01 2021-03-07 07:32:07.000 066 21273.71 444.07 43090.79 48058.11 2021-03-07 07:32:08.000 066 21273.71 444.05 43090.83 48058.08 2021-03-07 07:32:09.000 066 21273.72 444.05 43090.83 48058.13 2021-03-07 07:32:10.000 066 21273.72 444.07 43090.81 48058.13 2021-03-07 07:32:11.000 066 21273.69 444.09 43090.84 48058.06 2021-03-07 07:32:12.000 066 21273.69 444.11 43090.87 48058.16 2021-03-07 07:32:13.000 066 21273.68 444.14 43090.84 48058.11 2021-03-07 07:32:14.000 066 21273.70 444.13 43090.86 48058.09 2021-03-07 07:32:15.000 066 21273.73 444.14 43090.87 48058.19 2021-03-07 07:32:16.000 066 21273.73 444.16 43090.88 48058.13 2021-03-07 07:32:17.000 066 21273.74 444.16 43090.89 48058.20 2021-03-07 07:32:18.000 066 21273.76 444.17 43090.89 48058.20 2021-03-07 07:32:19.000 066 21273.71 444.18 43090.90 48058.15 2021-03-07 07:32:20.000 066 21273.72 444.17 43090.86 48058.19 2021-03-07 07:32:21.000 066 21273.71 444.18 43090.87 48058.11 2021-03-07 07:32:22.000 066 21273.70 444.19 43090.90 48058.21 2021-03-07 07:32:23.000 066 21273.71 444.20 43090.89 48058.15 2021-03-07 07:32:24.000 066 21273.71 444.21 43090.85 48058.13 2021-03-07 07:32:25.000 066 21273.71 444.21 43090.86 48058.21 2021-03-07 07:32:26.000 066 21273.68 444.18 43090.88 48058.16 2021-03-07 07:32:27.000 066 21273.65 444.19 43090.89 48058.12 2021-03-07 07:32:28.000 066 21273.65 444.24 43090.88 48058.17 2021-03-07 07:32:29.000 066 21273.66 444.25 43090.85 48058.06 2021-03-07 07:32:30.000 066 21273.67 444.25 43090.83 48058.09 2021-03-07 07:32:31.000 066 21273.68 444.26 43090.83 48058.09 2021-03-07 07:32:32.000 066 21273.64 444.26 43090.82 48058.07 2021-03-07 07:32:33.000 066 21273.61 444.28 43090.83 48058.15 2021-03-07 07:32:34.000 066 21273.59 444.30 43090.83 48058.07 2021-03-07 07:32:35.000 066 21273.58 444.33 43090.79 48058.07 2021-03-07 07:32:36.000 066 21273.56 444.35 43090.80 48058.09 2021-03-07 07:32:37.000 066 21273.53 444.37 43090.79 48057.96 2021-03-07 07:32:38.000 066 21273.54 444.39 43090.78 48058.01 2021-03-07 07:32:39.000 066 21273.52 444.41 43090.78 48057.99 2021-03-07 07:32:40.000 066 21273.51 444.39 43090.80 48057.95 2021-03-07 07:32:41.000 066 21273.54 444.40 43090.81 48058.04 2021-03-07 07:32:42.000 066 21273.53 444.40 43090.83 48057.96 2021-03-07 07:32:43.000 066 21273.53 444.41 43090.82 48058.03 2021-03-07 07:32:44.000 066 21273.56 444.42 43090.83 48058.04 2021-03-07 07:32:45.000 066 21273.56 444.40 43090.82 48058.00 2021-03-07 07:32:46.000 066 21273.51 444.43 43090.79 48058.03 2021-03-07 07:32:47.000 066 21273.52 444.45 43090.81 48057.99 2021-03-07 07:32:48.000 066 21273.57 444.45 43090.83 48058.00 2021-03-07 07:32:49.000 066 21273.56 444.46 43090.81 48058.04 2021-03-07 07:32:50.000 066 21273.54 444.45 43090.82 48058.01 2021-03-07 07:32:51.000 066 21273.56 444.43 43090.83 48058.10 2021-03-07 07:32:52.000 066 21273.60 444.40 43090.82 48058.08 2021-03-07 07:32:53.000 066 21273.60 444.41 43090.85 48058.07 2021-03-07 07:32:54.000 066 21273.63 444.39 43090.87 48058.13 2021-03-07 07:32:55.000 066 21273.63 444.36 43090.90 48058.05 2021-03-07 07:32:56.000 066 21273.65 444.33 43090.93 48058.14 2021-03-07 07:32:57.000 066 21273.67 444.31 43090.93 48058.16 2021-03-07 07:32:58.000 066 21273.68 444.31 43090.93 48058.16 2021-03-07 07:32:59.000 066 21273.69 444.28 43090.92 48058.25 2021-03-07 07:33:00.000 066 21273.70 444.28 43090.93 48058.18 2021-03-07 07:33:01.000 066 21273.69 444.26 43090.93 48058.23 2021-03-07 07:33:02.000 066 21273.72 444.26 43090.91 48058.27 2021-03-07 07:33:03.000 066 21273.72 444.26 43090.92 48058.16 2021-03-07 07:33:04.000 066 21273.72 444.27 43090.90 48058.23 2021-03-07 07:33:05.000 066 21273.70 444.27 43090.92 48058.15 2021-03-07 07:33:06.000 066 21273.69 444.28 43090.92 48058.24 2021-03-07 07:33:07.000 066 21273.70 444.31 43090.88 48058.14 2021-03-07 07:33:08.000 066 21273.66 444.34 43090.89 48058.18 2021-03-07 07:33:09.000 066 21273.67 444.39 43090.87 48058.16 2021-03-07 07:33:10.000 066 21273.65 444.40 43090.84 48058.17 2021-03-07 07:33:11.000 066 21273.69 444.42 43090.85 48058.05 2021-03-07 07:33:12.000 066 21273.67 444.46 43090.80 48058.09 2021-03-07 07:33:13.000 066 21273.64 444.44 43090.80 48058.06 2021-03-07 07:33:14.000 066 21273.64 444.51 43090.79 48058.03 2021-03-07 07:33:15.000 066 21273.61 444.58 43090.78 48058.09 2021-03-07 07:33:16.000 066 21273.59 444.59 43090.74 48057.99 2021-03-07 07:33:17.000 066 21273.58 444.62 43090.75 48058.01 2021-03-07 07:33:18.000 066 21273.53 444.64 43090.69 48057.97 2021-03-07 07:33:19.000 066 21273.55 444.63 43090.69 48057.92 2021-03-07 07:33:20.000 066 21273.54 444.65 43090.70 48057.94 2021-03-07 07:33:21.000 066 21273.51 444.67 43090.69 48057.87 2021-03-07 07:33:22.000 066 21273.52 444.70 43090.68 48057.89 2021-03-07 07:33:23.000 066 21273.52 444.71 43090.69 48057.91 2021-03-07 07:33:24.000 066 21273.47 444.72 43090.68 48057.86 2021-03-07 07:33:25.000 066 21273.48 444.73 43090.64 48057.93 2021-03-07 07:33:26.000 066 21273.49 444.70 43090.65 48057.91 2021-03-07 07:33:27.000 066 21273.50 444.71 43090.64 48057.86 2021-03-07 07:33:28.000 066 21273.54 444.70 43090.68 48057.92 2021-03-07 07:33:29.000 066 21273.57 444.70 43090.65 48057.80 2021-03-07 07:33:30.000 066 21273.55 444.70 43090.65 48057.88 2021-03-07 07:33:31.000 066 21273.57 444.67 43090.66 48057.92 2021-03-07 07:33:32.000 066 21273.59 444.66 43090.68 48057.87 2021-03-07 07:33:33.000 066 21273.63 444.67 43090.67 48057.97 2021-03-07 07:33:34.000 066 21273.65 444.68 43090.67 48057.93 2021-03-07 07:33:35.000 066 21273.67 444.68 43090.66 48057.94 2021-03-07 07:33:36.000 066 21273.68 444.65 43090.61 48057.96 2021-03-07 07:33:37.000 066 21273.69 444.63 43090.64 48057.91 2021-03-07 07:33:38.000 066 21273.75 444.62 43090.63 48057.95 2021-03-07 07:33:39.000 066 21273.73 444.63 43090.62 48057.93 2021-03-07 07:33:40.000 066 21273.74 444.60 43090.64 48057.92 2021-03-07 07:33:41.000 066 21273.76 444.58 43090.62 48058.03 2021-03-07 07:33:42.000 066 21273.77 444.57 43090.63 48057.98 2021-03-07 07:33:43.000 066 21273.80 444.56 43090.67 48058.02 2021-03-07 07:33:44.000 066 21273.79 444.58 43090.63 48058.04 2021-03-07 07:33:45.000 066 21273.79 444.58 43090.64 48057.95 2021-03-07 07:33:46.000 066 21273.81 444.58 43090.66 48058.00 2021-03-07 07:33:47.000 066 21273.80 444.61 43090.64 48057.97 2021-03-07 07:33:48.000 066 21273.78 444.63 43090.62 48057.98 2021-03-07 07:33:49.000 066 21273.78 444.64 43090.62 48058.06 2021-03-07 07:33:50.000 066 21273.78 444.68 43090.64 48057.98 2021-03-07 07:33:51.000 066 21273.79 444.71 43090.66 48058.02 2021-03-07 07:33:52.000 066 21273.76 444.74 43090.64 48058.02 2021-03-07 07:33:53.000 066 21273.73 444.77 43090.65 48057.94 2021-03-07 07:33:54.000 066 21273.68 444.85 43090.65 48057.98 2021-03-07 07:33:55.000 066 21273.65 444.90 43090.63 48057.94 2021-03-07 07:33:56.000 066 21273.62 444.93 43090.63 48057.91 2021-03-07 07:33:57.000 066 21273.61 444.95 43090.62 48057.94 2021-03-07 07:33:58.000 066 21273.65 444.95 43090.66 48057.92 2021-03-07 07:33:59.000 066 21273.61 444.98 43090.67 48057.96 2021-03-07 07:34:00.000 066 21273.61 444.97 43090.69 48057.86 2021-03-07 07:34:01.000 066 21273.59 444.99 43090.65 48057.93 2021-03-07 07:34:02.000 066 21273.59 444.98 43090.64 48057.92 2021-03-07 07:34:03.000 066 21273.58 445.01 43090.64 48057.91 2021-03-07 07:34:04.000 066 21273.58 445.02 43090.63 48057.99 2021-03-07 07:34:05.000 066 21273.58 445.05 43090.66 48057.93 2021-03-07 07:34:06.000 066 21273.60 445.06 43090.64 48057.93 2021-03-07 07:34:07.000 066 21273.62 445.06 43090.62 48057.95 2021-03-07 07:34:08.000 066 21273.62 445.06 43090.65 48057.85 2021-03-07 07:34:09.000 066 21273.63 445.06 43090.65 48057.89 2021-03-07 07:34:10.000 066 21273.61 445.05 43090.66 48057.87 2021-03-07 07:34:11.000 066 21273.59 445.05 43090.64 48057.85 2021-03-07 07:34:12.000 066 21273.59 445.03 43090.65 48057.91 2021-03-07 07:34:13.000 066 21273.58 444.98 43090.62 48057.88 2021-03-07 07:34:14.000 066 21273.60 444.98 43090.61 48057.91 2021-03-07 07:34:15.000 066 21273.62 444.97 43090.60 48057.92 2021-03-07 07:34:16.000 066 21273.62 445.00 43090.58 48057.87 2021-03-07 07:34:17.000 066 21273.67 444.96 43090.60 48057.93 2021-03-07 07:34:18.000 066 21273.70 444.94 43090.63 48057.88 2021-03-07 07:34:19.000 066 21273.70 444.93 43090.60 48057.90 2021-03-07 07:34:20.000 066 21273.71 444.91 43090.59 48057.97 2021-03-07 07:34:21.000 066 21273.68 444.90 43090.61 48057.90 2021-03-07 07:34:22.000 066 21273.66 444.90 43090.58 48057.95 2021-03-07 07:34:23.000 066 21273.66 444.92 43090.56 48057.93 2021-03-07 07:34:24.000 066 21273.68 444.93 43090.59 48057.89 2021-03-07 07:34:25.000 066 21273.64 445.02 43090.54 48057.93 2021-03-07 07:34:26.000 066 21273.64 445.09 43090.48 48057.82 2021-03-07 07:34:27.000 066 21273.66 445.12 43090.42 48057.75 2021-03-07 07:34:28.000 066 21273.68 445.13 43090.40 48057.78 2021-03-07 07:34:29.000 066 21273.67 445.09 43090.40 48057.72 2021-03-07 07:34:30.000 066 21273.65 445.08 43090.38 48057.73 2021-03-07 07:34:31.000 066 21273.68 445.08 43090.39 48057.77 2021-03-07 07:34:32.000 066 21273.70 445.06 43090.40 48057.71 2021-03-07 07:34:33.000 066 21273.69 445.06 43090.40 48057.76 2021-03-07 07:34:34.000 066 21273.73 445.05 43090.43 48057.76 2021-03-07 07:34:35.000 066 21273.70 445.07 43090.43 48057.72 2021-03-07 07:34:36.000 066 21273.72 445.06 43090.46 48057.83 2021-03-07 07:34:37.000 066 21273.72 445.04 43090.51 48057.76 2021-03-07 07:34:38.000 066 21273.71 445.02 43090.55 48057.83 2021-03-07 07:34:39.000 066 21273.73 444.99 43090.57 48057.86 2021-03-07 07:34:40.000 066 21273.75 444.94 43090.60 48057.92 2021-03-07 07:34:41.000 066 21273.81 444.92 43090.62 48057.87 2021-03-07 07:34:42.000 066 21273.82 444.89 43090.64 48058.00 2021-03-07 07:34:43.000 066 21273.84 444.84 43090.69 48058.04 2021-03-07 07:34:44.000 066 21273.88 444.80 43090.72 48058.03 2021-03-07 07:34:45.000 066 21273.92 444.77 43090.74 48058.16 2021-03-07 07:34:46.000 066 21273.90 444.78 43090.76 48058.16 2021-03-07 07:34:47.000 066 21273.95 444.77 43090.76 48058.16 2021-03-07 07:34:48.000 066 21273.96 444.77 43090.80 48058.24 2021-03-07 07:34:49.000 066 21273.98 444.76 43090.80 48058.14 2021-03-07 07:34:50.000 066 21273.98 444.76 43090.82 48058.23 2021-03-07 07:34:51.000 066 21273.99 444.76 43090.79 48058.17 2021-03-07 07:34:52.000 066 21274.01 444.78 43090.78 48058.21 2021-03-07 07:34:53.000 066 21274.03 444.79 43090.78 48058.26 2021-03-07 07:34:54.000 066 21274.07 444.80 43090.81 48058.21 2021-03-07 07:34:55.000 066 21274.07 444.83 43090.82 48058.29 2021-03-07 07:34:56.000 066 21274.04 444.83 43090.82 48058.26 2021-03-07 07:34:57.000 066 21274.04 444.86 43090.80 48058.26 2021-03-07 07:34:58.000 066 21274.03 444.90 43090.84 48058.29 2021-03-07 07:34:59.000 066 21274.05 444.92 43090.83 48058.20 2021-03-07 07:35:00.000 066 21274.03 444.93 43090.80 48058.25 2021-03-07 07:35:01.000 066 21274.00 444.94 43090.80 48058.22 2021-03-07 07:35:02.000 066 21274.00 444.95 43090.81 48058.18 2021-03-07 07:35:03.000 066 21274.00 444.96 43090.80 48058.28 2021-03-07 07:35:04.000 066 21274.00 444.97 43090.77 48058.21 2021-03-07 07:35:05.000 066 21274.00 444.97 43090.78 48058.24 2021-03-07 07:35:06.000 066 21274.00 444.93 43090.77 48058.24 2021-03-07 07:35:07.000 066 21273.98 444.94 43090.79 48058.17 2021-03-07 07:35:08.000 066 21273.98 444.93 43090.75 48058.25 2021-03-07 07:35:09.000 066 21273.97 444.93 43090.74 48058.15 2021-03-07 07:35:10.000 066 21274.01 444.93 43090.75 48058.24 2021-03-07 07:35:11.000 066 21274.01 444.94 43090.74 48058.18 2021-03-07 07:35:12.000 066 21273.97 444.93 43090.74 48058.16 2021-03-07 07:35:13.000 066 21273.98 444.93 43090.73 48058.24 2021-03-07 07:35:14.000 066 21273.98 444.93 43090.74 48058.22 2021-03-07 07:35:15.000 066 21274.01 444.94 43090.73 48058.16 2021-03-07 07:35:16.000 066 21274.01 444.96 43090.70 48058.19 2021-03-07 07:35:17.000 066 21273.99 444.93 43090.73 48058.20 2021-03-07 07:35:18.000 066 21274.01 444.94 43090.74 48058.13 2021-03-07 07:35:19.000 066 21274.01 444.94 43090.75 48058.15 2021-03-07 07:35:20.000 066 21274.00 444.93 43090.75 48058.18 2021-03-07 07:35:21.000 066 21273.95 444.93 43090.77 48058.16 2021-03-07 07:35:22.000 066 21273.97 444.91 43090.74 48058.20 2021-03-07 07:35:23.000 066 21273.96 444.93 43090.75 48058.18 2021-03-07 07:35:24.000 066 21273.95 444.92 43090.74 48058.19 2021-03-07 07:35:25.000 066 21273.95 444.94 43090.73 48058.19 2021-03-07 07:35:26.000 066 21273.96 444.95 43090.71 48058.09 2021-03-07 07:35:27.000 066 21273.91 444.95 43090.70 48058.17 2021-03-07 07:35:28.000 066 21273.89 444.98 43090.72 48058.09 2021-03-07 07:35:29.000 066 21273.90 445.00 43090.71 48058.07 2021-03-07 07:35:30.000 066 21273.89 445.02 43090.73 48058.16 2021-03-07 07:35:31.000 066 21273.88 445.03 43090.71 48058.12 2021-03-07 07:35:32.000 066 21273.84 445.05 43090.73 48058.17 2021-03-07 07:35:33.000 066 21273.82 445.04 43090.76 48058.13 2021-03-07 07:35:34.000 066 21273.78 445.06 43090.72 48058.08 2021-03-07 07:35:35.000 066 21273.77 445.08 43090.72 48058.15 2021-03-07 07:35:36.000 066 21273.77 445.10 43090.73 48058.03 2021-03-07 07:35:37.000 066 21273.74 445.13 43090.72 48058.09 2021-03-07 07:35:38.000 066 21273.72 445.15 43090.73 48058.09 2021-03-07 07:35:39.000 066 21273.66 445.18 43090.70 48058.01 2021-03-07 07:35:40.000 066 21273.64 445.22 43090.72 48058.11 2021-03-07 07:35:41.000 066 21273.62 445.26 43090.72 48058.03 2021-03-07 07:35:42.000 066 21273.65 445.30 43090.69 48058.04 2021-03-07 07:35:43.000 066 21273.62 445.33 43090.65 48058.04 2021-03-07 07:35:44.000 066 21273.62 445.32 43090.64 48057.93 2021-03-07 07:35:45.000 066 21273.64 445.32 43090.62 48057.97 2021-03-07 07:35:46.000 066 21273.65 445.30 43090.67 48057.91 2021-03-07 07:35:47.000 066 21273.69 445.29 43090.67 48058.02 2021-03-07 07:35:48.000 066 21273.69 445.25 43090.66 48057.90 2021-03-07 07:35:49.000 066 21273.73 445.20 43090.66 48057.99 2021-03-07 07:35:50.000 066 21273.73 445.17 43090.67 48057.94 2021-03-07 07:35:51.000 066 21273.76 445.17 43090.67 48057.98 2021-03-07 07:35:52.000 066 21273.78 445.13 43090.69 48058.05 2021-03-07 07:35:53.000 066 21273.81 445.12 43090.68 48057.97 2021-03-07 07:35:54.000 066 21273.83 445.12 43090.73 48058.05 2021-03-07 07:35:55.000 066 21273.78 445.13 43090.70 48058.00 2021-03-07 07:35:56.000 066 21273.81 445.12 43090.66 48057.99 2021-03-07 07:35:57.000 066 21273.83 445.11 43090.65 48058.06 2021-03-07 07:35:58.000 066 21273.81 445.13 43090.62 48057.98 2021-03-07 07:35:59.000 066 21273.83 445.12 43090.66 48058.00 2021-03-07 07:36:00.000 066 21273.85 445.08 43090.65 48058.05 2021-03-07 07:36:01.000 066 21273.85 445.09 43090.62 48057.95 2021-03-07 07:36:02.000 066 21273.85 445.06 43090.62 48058.03 2021-03-07 07:36:03.000 066 21273.86 445.04 43090.63 48057.98 2021-03-07 07:36:04.000 066 21273.84 445.02 43090.63 48057.98 2021-03-07 07:36:05.000 066 21273.84 445.00 43090.62 48058.06 2021-03-07 07:36:06.000 066 21273.85 444.99 43090.61 48058.01 2021-03-07 07:36:07.000 066 21273.81 445.00 43090.64 48058.07 2021-03-07 07:36:08.000 066 21273.80 445.00 43090.63 48058.04 2021-03-07 07:36:09.000 066 21273.81 445.01 43090.61 48057.99 2021-03-07 07:36:10.000 066 21273.78 445.02 43090.62 48058.04 2021-03-07 07:36:11.000 066 21273.75 445.03 43090.63 48057.93 2021-03-07 07:36:12.000 066 21273.80 445.06 43090.65 48057.98 2021-03-07 07:36:13.000 066 21273.80 445.07 43090.64 48058.01 2021-03-07 07:36:14.000 066 21273.81 445.08 43090.63 48057.98 2021-03-07 07:36:15.000 066 21273.80 445.11 43090.65 48058.07 2021-03-07 07:36:16.000 066 21273.81 445.14 43090.62 48058.02 2021-03-07 07:36:17.000 066 21273.80 445.18 43090.66 48058.01 2021-03-07 07:36:18.000 066 21273.78 445.25 43090.66 48058.04 2021-03-07 07:36:19.000 066 21273.77 445.28 43090.66 48057.95 2021-03-07 07:36:20.000 066 21273.76 445.32 43090.63 48058.01 2021-03-07 07:36:21.000 066 21273.73 445.35 43090.66 48057.96 2021-03-07 07:36:22.000 066 21273.75 445.38 43090.65 48057.94 2021-03-07 07:36:23.000 066 21273.71 445.38 43090.64 48058.02 2021-03-07 07:36:24.000 066 21273.73 445.42 43090.61 48057.96 2021-03-07 07:36:25.000 066 21273.74 445.44 43090.61 48057.98 2021-03-07 07:36:26.000 066 21273.74 445.44 43090.64 48057.99 2021-03-07 07:36:27.000 066 21273.72 445.41 43090.65 48057.94 2021-03-07 07:36:28.000 066 21273.78 445.37 43090.67 48057.99 2021-03-07 07:36:29.000 066 21273.80 445.34 43090.68 48058.00 2021-03-07 07:36:30.000 066 21273.80 445.30 43090.68 48058.00 2021-03-07 07:36:31.000 066 21273.81 445.28 43090.73 48058.11 2021-03-07 07:36:32.000 066 21273.86 445.25 43090.75 48058.11 2021-03-07 07:36:33.000 066 21273.87 445.22 43090.75 48058.10 2021-03-07 07:36:34.000 066 21273.88 445.21 43090.78 48058.14 2021-03-07 07:36:35.000 066 21273.92 445.19 43090.76 48058.07 2021-03-07 07:36:36.000 066 21273.91 445.20 43090.78 48058.13 2021-03-07 07:36:37.000 066 21273.90 445.19 43090.77 48058.12 2021-03-07 07:36:38.000 066 21273.89 445.20 43090.78 48058.11 2021-03-07 07:36:39.000 066 21273.92 445.17 43090.78 48058.20 2021-03-07 07:36:40.000 066 21273.92 445.16 43090.80 48058.11 2021-03-07 07:36:41.000 066 21273.93 445.19 43090.78 48058.17 2021-03-07 07:36:42.000 066 21273.91 445.20 43090.77 48058.17 2021-03-07 07:36:43.000 066 21273.87 445.21 43090.79 48058.12 2021-03-07 07:36:44.000 066 21273.82 445.25 43090.77 48058.13 2021-03-07 07:36:45.000 066 21273.82 445.29 43090.75 48058.08 2021-03-07 07:36:46.000 066 21273.80 445.30 43090.74 48058.08 2021-03-07 07:36:47.000 066 21273.76 445.32 43090.74 48058.09 2021-03-07 07:36:48.000 066 21273.72 445.38 43090.74 48058.01 2021-03-07 07:36:49.000 066 21273.69 445.40 43090.72 48058.09 2021-03-07 07:36:50.000 066 21273.70 445.42 43090.70 48058.01 2021-03-07 07:36:51.000 066 21273.69 445.47 43090.67 48057.96 2021-03-07 07:36:52.000 066 21273.71 445.46 43090.64 48057.99 2021-03-07 07:36:53.000 066 21273.72 445.42 43090.67 48057.90 2021-03-07 07:36:54.000 066 21273.73 445.41 43090.69 48057.93 2021-03-07 07:36:55.000 066 21273.72 445.40 43090.67 48057.98 2021-03-07 07:36:56.000 066 21273.76 445.41 43090.69 48057.94 2021-03-07 07:36:57.000 066 21273.80 445.40 43090.67 48058.00 2021-03-07 07:36:58.000 066 21273.84 445.37 43090.71 48058.01 2021-03-07 07:36:59.000 066 21273.83 445.36 43090.72 48058.02 2021-03-07 07:37:00.000 066 21273.85 445.35 43090.73 48058.10 2021-03-07 07:37:01.000 066 21273.85 445.33 43090.76 48058.04 2021-03-07 07:37:02.000 066 21273.83 445.33 43090.80 48058.07 2021-03-07 07:37:03.000 066 21273.80 445.33 43090.79 48058.06 2021-03-07 07:37:04.000 066 21273.79 445.33 43090.82 48058.08 2021-03-07 07:37:05.000 066 21273.78 445.35 43090.80 48058.16 2021-03-07 07:37:06.000 066 21273.80 445.36 43090.81 48058.11 2021-03-07 07:37:07.000 066 21273.82 445.35 43090.84 48058.16 2021-03-07 07:37:08.000 066 21273.80 445.32 43090.85 48058.07 2021-03-07 07:37:09.000 066 21273.82 445.34 43090.81 48058.17 2021-03-07 07:37:10.000 066 21273.80 445.38 43090.80 48058.12 2021-03-07 07:37:11.000 066 21273.79 445.43 43090.76 48058.08 2021-03-07 07:37:12.000 066 21273.80 445.43 43090.72 48058.11 2021-03-07 07:37:13.000 066 21273.83 445.41 43090.69 48058.01 2021-03-07 07:37:14.000 066 21273.80 445.38 43090.66 48058.05 2021-03-07 07:37:15.000 066 21273.84 445.31 43090.65 48057.98 2021-03-07 07:37:16.000 066 21273.87 445.27 43090.67 48058.04 2021-03-07 07:37:17.000 066 21273.88 445.24 43090.67 48058.06 2021-03-07 07:37:18.000 066 21273.90 445.18 43090.62 48057.97 2021-03-07 07:37:19.000 066 21273.92 445.18 43090.61 48058.05 2021-03-07 07:37:20.000 066 21273.91 445.15 43090.62 48057.97 2021-03-07 07:37:21.000 066 21273.91 445.17 43090.64 48058.00 2021-03-07 07:37:22.000 066 21273.90 445.18 43090.62 48058.06 2021-03-07 07:37:23.000 066 21273.90 445.24 43090.66 48057.98 2021-03-07 07:37:24.000 066 21273.84 445.30 43090.66 48058.07 2021-03-07 07:37:25.000 066 21273.82 445.33 43090.62 48058.02 2021-03-07 07:37:26.000 066 21273.79 445.36 43090.62 48057.97 2021-03-07 07:37:27.000 066 21273.74 445.42 43090.63 48058.02 2021-03-07 07:37:28.000 066 21273.69 445.45 43090.65 48057.88 2021-03-07 07:37:29.000 066 21273.69 445.48 43090.64 48057.92 2021-03-07 07:37:30.000 066 21273.65 445.52 43090.62 48057.90 2021-03-07 07:37:31.000 066 21273.61 445.57 43090.59 48057.83 2021-03-07 07:37:32.000 066 21273.55 445.61 43090.56 48057.84 2021-03-07 07:37:33.000 066 21273.55 445.59 43090.52 48057.82 2021-03-07 07:37:34.000 066 21273.58 445.51 43090.51 48057.77 2021-03-07 07:37:35.000 066 21273.61 445.40 43090.54 48057.81 2021-03-07 07:37:36.000 066 21273.65 445.30 43090.59 48057.76 2021-03-07 07:37:37.000 066 21273.70 445.22 43090.56 48057.90 2021-03-07 07:37:38.000 066 21273.74 445.13 43090.57 48057.87 2021-03-07 07:37:39.000 066 21273.75 445.06 43090.65 48057.94 2021-03-07 07:37:40.000 066 21273.81 445.01 43090.66 48058.01 2021-03-07 07:37:41.000 066 21273.88 444.95 43090.67 48058.05 2021-03-07 07:37:42.000 066 21273.90 444.91 43090.66 48058.03 2021-03-07 07:37:43.000 066 21273.95 444.88 43090.66 48058.10 2021-03-07 07:37:44.000 066 21274.02 444.84 43090.69 48058.07 2021-03-07 07:37:45.000 066 21274.05 444.78 43090.72 48058.09 2021-03-07 07:37:46.000 066 21274.07 444.74 43090.69 48058.20 2021-03-07 07:37:47.000 066 21274.08 444.74 43090.73 48058.14 2021-03-07 07:37:48.000 066 21274.05 444.76 43090.76 48058.28 2021-03-07 07:37:49.000 066 21274.05 444.77 43090.74 48058.19 2021-03-07 07:37:50.000 066 21274.07 444.81 43090.74 48058.23 2021-03-07 07:37:51.000 066 21274.03 444.82 43090.71 48058.23 2021-03-07 07:37:52.000 066 21274.03 444.86 43090.70 48058.13 2021-03-07 07:37:53.000 066 21274.01 444.90 43090.72 48058.17 2021-03-07 07:37:54.000 066 21273.95 444.93 43090.69 48058.13 2021-03-07 07:37:55.000 066 21273.90 444.97 43090.68 48058.12 2021-03-07 07:37:56.000 066 21273.84 444.99 43090.72 48058.15 2021-03-07 07:37:57.000 066 21273.81 445.02 43090.71 48058.07 2021-03-07 07:37:58.000 066 21273.77 445.05 43090.68 48058.10 2021-03-07 07:37:59.000 066 21273.69 445.07 43090.66 48058.07 2021-03-07 07:38:00.000 066 21273.68 445.11 43090.69 48057.97 2021-03-07 07:38:01.000 066 21273.64 445.15 43090.67 48057.99 2021-03-07 07:38:02.000 066 21273.64 445.20 43090.68 48057.95 2021-03-07 07:38:03.000 066 21273.66 445.23 43090.63 48057.93 2021-03-07 07:38:04.000 066 21273.64 445.27 43090.61 48057.97 2021-03-07 07:38:05.000 066 21273.59 445.32 43090.59 48057.89 2021-03-07 07:38:06.000 066 21273.61 445.34 43090.60 48057.97 2021-03-07 07:38:07.000 066 21273.65 445.35 43090.60 48057.94 2021-03-07 07:38:08.000 066 21273.66 445.39 43090.59 48057.90 2021-03-07 07:38:09.000 066 21273.67 445.42 43090.58 48057.94 2021-03-07 07:38:10.000 066 21273.70 445.41 43090.57 48057.88 2021-03-07 07:38:11.000 066 21273.70 445.40 43090.55 48057.87 2021-03-07 07:38:12.000 066 21273.68 445.37 43090.55 48057.94 2021-03-07 07:38:13.000 066 21273.68 445.36 43090.61 48057.87 2021-03-07 07:38:14.000 066 21273.69 445.30 43090.62 48057.99 2021-03-07 07:38:15.000 066 21273.71 445.24 43090.61 48057.97 2021-03-07 07:38:16.000 066 21273.73 445.18 43090.61 48057.95 2021-03-07 07:38:17.000 066 21273.76 445.14 43090.63 48058.00 2021-03-07 07:38:18.000 066 21273.77 445.09 43090.65 48057.95 2021-03-07 07:38:19.000 066 21273.79 445.02 43090.64 48058.04 2021-03-07 07:38:20.000 066 21273.84 444.92 43090.67 48058.03 2021-03-07 07:38:21.000 066 21273.84 444.85 43090.71 48058.06 2021-03-07 07:38:22.000 066 21273.89 444.80 43090.71 48058.12 2021-03-07 07:38:23.000 066 21273.90 444.75 43090.72 48058.15 2021-03-07 07:38:24.000 066 21273.92 444.68 43090.72 48058.12 2021-03-07 07:38:25.000 066 21273.96 444.63 43090.75 48058.17 2021-03-07 07:38:26.000 066 21273.95 444.56 43090.72 48058.14 2021-03-07 07:38:27.000 066 21273.94 444.55 43090.74 48058.17 2021-03-07 07:38:28.000 066 21273.97 444.55 43090.78 48058.21 2021-03-07 07:38:29.000 066 21273.94 444.55 43090.79 48058.19 2021-03-07 07:38:30.000 066 21273.96 444.55 43090.79 48058.26 2021-03-07 07:38:31.000 066 21273.97 444.51 43090.78 48058.23 2021-03-07 07:38:32.000 066 21273.95 444.53 43090.76 48058.27 2021-03-07 07:38:33.000 066 21273.95 444.56 43090.76 48058.27 2021-03-07 07:38:34.000 066 21273.94 444.56 43090.77 48058.18 2021-03-07 07:38:35.000 066 21273.92 444.57 43090.76 48058.26 2021-03-07 07:38:36.000 066 21273.90 444.57 43090.80 48058.19 2021-03-07 07:38:37.000 066 21273.86 444.56 43090.80 48058.18 2021-03-07 07:38:38.000 066 21273.85 444.56 43090.79 48058.25 2021-03-07 07:38:39.000 066 21273.84 444.57 43090.84 48058.17 2021-03-07 07:38:40.000 066 21273.84 444.58 43090.85 48058.27 2021-03-07 07:38:41.000 066 21273.87 444.57 43090.82 48058.25 2021-03-07 07:38:42.000 066 21273.89 444.58 43090.83 48058.20 2021-03-07 07:38:43.000 066 21273.91 444.58 43090.81 48058.26 2021-03-07 07:38:44.000 066 21273.92 444.58 43090.82 48058.17 2021-03-07 07:38:45.000 066 21273.91 444.58 43090.80 48058.25 2021-03-07 07:38:46.000 066 21273.91 444.57 43090.79 48058.19 2021-03-07 07:38:47.000 066 21273.91 444.60 43090.79 48058.16 2021-03-07 07:38:48.000 066 21273.94 444.60 43090.76 48058.25 2021-03-07 07:38:49.000 066 21273.97 444.60 43090.73 48058.18 2021-03-07 07:38:50.000 066 21273.98 444.61 43090.69 48058.21 2021-03-07 07:38:51.000 066 21273.94 444.64 43090.70 48058.22 2021-03-07 07:38:52.000 066 21273.94 444.63 43090.74 48058.17 2021-03-07 07:38:53.000 066 21273.96 444.62 43090.71 48058.19 2021-03-07 07:38:54.000 066 21273.95 444.62 43090.69 48058.13 2021-03-07 07:38:55.000 066 21273.97 444.63 43090.69 48058.22 2021-03-07 07:38:56.000 066 21273.96 444.62 43090.69 48058.13 2021-03-07 07:38:57.000 066 21273.97 444.60 43090.73 48058.13 2021-03-07 07:38:58.000 066 21273.93 444.63 43090.68 48058.16 2021-03-07 07:38:59.000 066 21273.89 444.68 43090.66 48058.04 2021-03-07 07:39:00.000 066 21273.84 444.70 43090.63 48058.09 2021-03-07 07:39:01.000 066 21273.88 444.69 43090.59 48057.99 2021-03-07 07:39:02.000 066 21273.85 444.74 43090.51 48057.99 2021-03-07 07:39:03.000 066 21273.78 444.74 43090.51 48057.88 2021-03-07 07:39:04.000 066 21273.75 444.75 43090.46 48057.86 2021-03-07 07:39:05.000 066 21273.70 444.79 43090.47 48057.90 2021-03-07 07:39:06.000 066 21273.61 444.85 43090.41 48057.77 2021-03-07 07:39:07.000 066 21273.58 444.90 43090.41 48057.84 2021-03-07 07:39:08.000 066 21273.55 444.94 43090.39 48057.74 2021-03-07 07:39:09.000 066 21273.55 444.94 43090.34 48057.64 2021-03-07 07:39:10.000 066 21273.48 444.90 43090.32 48057.68 2021-03-07 07:39:11.000 066 21273.45 444.89 43090.35 48057.59 2021-03-07 07:39:12.000 066 21273.43 444.87 43090.35 48057.59 2021-03-07 07:39:13.000 066 21273.45 444.83 43090.39 48057.68 2021-03-07 07:39:14.000 066 21273.46 444.77 43090.45 48057.64 2021-03-07 07:39:15.000 066 21273.50 444.70 43090.50 48057.77 2021-03-07 07:39:16.000 066 21273.54 444.64 43090.53 48057.80 2021-03-07 07:39:17.000 066 21273.57 444.60 43090.54 48057.78 2021-03-07 07:39:18.000 066 21273.59 444.58 43090.60 48057.89 2021-03-07 07:39:19.000 066 21273.59 444.56 43090.61 48057.83 2021-03-07 07:39:20.000 066 21273.64 444.52 43090.62 48057.87 2021-03-07 07:39:21.000 066 21273.68 444.51 43090.60 48057.97 2021-03-07 07:39:22.000 066 21273.68 444.52 43090.61 48057.93 2021-03-07 07:39:23.000 066 21273.64 444.51 43090.62 48058.02 2021-03-07 07:39:24.000 066 21273.65 444.50 43090.59 48057.95 2021-03-07 07:39:25.000 066 21273.67 444.50 43090.55 48057.92 2021-03-07 07:39:26.000 066 21273.67 444.46 43090.57 48057.96 2021-03-07 07:39:27.000 066 21273.64 444.43 43090.58 48057.85 2021-03-07 07:39:28.000 066 21273.61 444.43 43090.54 48057.88 2021-03-07 07:39:29.000 066 21273.61 444.44 43090.53 48057.91 2021-03-07 07:39:30.000 066 21273.54 444.50 43090.52 48057.82 2021-03-07 07:39:31.000 066 21273.50 444.55 43090.48 48057.87 2021-03-07 07:39:32.000 066 21273.49 444.56 43090.46 48057.79 2021-03-07 07:39:33.000 066 21273.45 444.58 43090.42 48057.72 2021-03-07 07:39:34.000 066 21273.45 444.59 43090.41 48057.66 2021-03-07 07:39:35.000 066 21273.44 444.58 43090.44 48057.71 2021-03-07 07:39:36.000 066 21273.40 444.59 43090.44 48057.62 2021-03-07 07:39:37.000 066 21273.43 444.61 43090.41 48057.72 2021-03-07 07:39:38.000 066 21273.44 444.66 43090.42 48057.67 2021-03-07 07:39:39.000 066 21273.47 444.64 43090.43 48057.69 2021-03-07 07:39:40.000 066 21273.48 444.64 43090.41 48057.72 2021-03-07 07:39:41.000 066 21273.52 444.68 43090.38 48057.63 2021-03-07 07:39:42.000 066 21273.54 444.67 43090.39 48057.69 2021-03-07 07:39:43.000 066 21273.57 444.70 43090.37 48057.68 2021-03-07 07:39:44.000 066 21273.60 444.75 43090.38 48057.70 2021-03-07 07:39:45.000 066 21273.61 444.77 43090.35 48057.78 2021-03-07 07:39:46.000 066 21273.58 444.82 43090.33 48057.72 2021-03-07 07:39:47.000 066 21273.58 444.88 43090.30 48057.68 2021-03-07 07:39:48.000 066 21273.59 444.92 43090.30 48057.74 2021-03-07 07:39:49.000 066 21273.57 445.00 43090.26 48057.61 2021-03-07 07:39:50.000 066 21273.55 445.05 43090.25 48057.62 2021-03-07 07:39:51.000 066 21273.50 445.12 43090.25 48057.63 2021-03-07 07:39:52.000 066 21273.48 445.18 43090.22 48057.55 2021-03-07 07:39:53.000 066 21273.44 445.25 43090.21 48057.61 2021-03-07 07:39:54.000 066 21273.41 445.31 43090.20 48057.56 2021-03-07 07:39:55.000 066 21273.39 445.35 43090.22 48057.48 2021-03-07 07:39:56.000 066 21273.37 445.43 43090.19 48057.51 2021-03-07 07:39:57.000 066 21273.34 445.49 43090.19 48057.43 2021-03-07 07:39:58.000 066 21273.33 445.55 43090.18 48057.41 2021-03-07 07:39:59.000 066 21273.31 445.56 43090.18 48057.49 2021-03-07 07:40:00.000 066 21273.38 445.55 43090.23 48057.42 2021-03-07 07:40:01.000 066 21273.37 445.58 43090.21 48057.47 2021-03-07 07:40:02.000 066 21273.41 445.58 43090.23 48057.51 2021-03-07 07:40:03.000 066 21273.43 445.61 43090.21 48057.42 2021-03-07 07:40:04.000 066 21273.45 445.60 43090.20 48057.49 2021-03-07 07:40:05.000 066 21273.47 445.59 43090.22 48057.50 2021-03-07 07:40:06.000 066 21273.51 445.58 43090.21 48057.48 2021-03-07 07:40:07.000 066 21273.51 445.56 43090.22 48057.62 2021-03-07 07:40:08.000 066 21273.49 445.52 43090.22 48057.59 2021-03-07 07:40:09.000 066 21273.54 445.48 43090.26 48057.58 2021-03-07 07:40:10.000 066 21273.56 445.43 43090.29 48057.63 2021-03-07 07:40:11.000 066 21273.56 445.37 43090.30 48057.56 2021-03-07 07:40:12.000 066 21273.54 445.32 43090.28 48057.61 2021-03-07 07:40:13.000 066 21273.57 445.26 43090.32 48057.65 2021-03-07 07:40:14.000 066 21273.57 445.20 43090.32 48057.62 2021-03-07 07:40:15.000 066 21273.58 445.09 43090.37 48057.74 2021-03-07 07:40:16.000 066 21273.57 445.00 43090.38 48057.71 2021-03-07 07:40:17.000 066 21273.58 444.94 43090.37 48057.65 2021-03-07 07:40:18.000 066 21273.58 444.87 43090.41 48057.71 2021-03-07 07:40:19.000 066 21273.57 444.82 43090.43 48057.77 2021-03-07 07:40:20.000 066 21273.61 444.76 43090.46 48057.71 2021-03-07 07:40:21.000 066 21273.63 444.72 43090.47 48057.83 2021-03-07 07:40:22.000 066 21273.59 444.71 43090.45 48057.79 2021-03-07 07:40:23.000 066 21273.56 444.73 43090.43 48057.78 2021-03-07 07:40:24.000 066 21273.56 444.70 43090.45 48057.82 2021-03-07 07:40:25.000 066 21273.53 444.70 43090.44 48057.68 2021-03-07 07:40:26.000 066 21273.52 444.72 43090.43 48057.71 2021-03-07 07:40:27.000 066 21273.50 444.72 43090.43 48057.69 2021-03-07 07:40:28.000 066 21273.51 444.73 43090.42 48057.65 2021-03-07 07:40:29.000 066 21273.47 444.79 43090.39 48057.75 2021-03-07 07:40:30.000 066 21273.46 444.83 43090.37 48057.69 2021-03-07 07:40:31.000 066 21273.44 444.88 43090.37 48057.67 2021-03-07 07:40:32.000 066 21273.44 444.91 43090.40 48057.70 2021-03-07 07:40:33.000 066 21273.41 444.92 43090.39 48057.57 2021-03-07 07:40:34.000 066 21273.41 444.97 43090.36 48057.62 2021-03-07 07:40:35.000 066 21273.41 444.98 43090.36 48057.64 2021-03-07 07:40:36.000 066 21273.42 444.96 43090.35 48057.58 2021-03-07 07:40:37.000 066 21273.43 444.93 43090.36 48057.66 2021-03-07 07:40:38.000 066 21273.46 444.92 43090.37 48057.62 2021-03-07 07:40:39.000 066 21273.46 444.92 43090.36 48057.62 2021-03-07 07:40:40.000 066 21273.46 444.93 43090.35 48057.63 2021-03-07 07:40:41.000 066 21273.44 444.92 43090.34 48057.57 2021-03-07 07:40:42.000 066 21273.45 444.93 43090.32 48057.57 2021-03-07 07:40:43.000 066 21273.46 444.93 43090.33 48057.64 2021-03-07 07:40:44.000 066 21273.44 444.95 43090.35 48057.56 2021-03-07 07:40:45.000 066 21273.44 444.97 43090.33 48057.63 2021-03-07 07:40:46.000 066 21273.42 445.00 43090.30 48057.64 2021-03-07 07:40:47.000 066 21273.39 445.04 43090.28 48057.53 2021-03-07 07:40:48.000 066 21273.37 445.05 43090.29 48057.56 2021-03-07 07:40:49.000 066 21273.32 445.07 43090.30 48057.50 2021-03-07 07:40:50.000 066 21273.31 445.07 43090.29 48057.45 2021-03-07 07:40:51.000 066 21273.31 445.09 43090.30 48057.55 2021-03-07 07:40:52.000 066 21273.32 445.11 43090.29 48057.48 2021-03-07 07:40:53.000 066 21273.34 445.11 43090.26 48057.55 2021-03-07 07:40:54.000 066 21273.36 445.14 43090.27 48057.55 2021-03-07 07:40:55.000 066 21273.38 445.15 43090.26 48057.49 2021-03-07 07:40:56.000 066 21273.42 445.16 43090.28 48057.55 2021-03-07 07:40:57.000 066 21273.40 445.16 43090.31 48057.55 2021-03-07 07:40:58.000 066 21273.42 445.17 43090.29 48057.58 2021-03-07 07:40:59.000 066 21273.40 445.20 43090.29 48057.53 2021-03-07 07:41:00.000 066 21273.41 445.22 43090.27 48057.63 2021-03-07 07:41:01.000 066 21273.45 445.22 43090.27 48057.52 2021-03-07 07:41:02.000 066 21273.46 445.25 43090.31 48057.59 2021-03-07 07:41:03.000 066 21273.49 445.25 43090.32 48057.59 2021-03-07 07:41:04.000 066 21273.48 445.26 43090.33 48057.56 2021-03-07 07:41:05.000 066 21273.44 445.28 43090.33 48057.55 2021-03-07 07:41:06.000 066 21273.43 445.32 43090.29 48057.63 2021-03-07 07:41:07.000 066 21273.43 445.37 43090.26 48057.57 2021-03-07 07:41:08.000 066 21273.41 445.38 43090.28 48057.56 2021-03-07 07:41:09.000 066 21273.36 445.38 43090.26 48057.60 2021-03-07 07:41:10.000 066 21273.35 445.43 43090.31 48057.51 2021-03-07 07:41:11.000 066 21273.28 445.46 43090.31 48057.58 2021-03-07 07:41:12.000 066 21273.23 445.47 43090.29 48057.53 2021-03-07 07:41:13.000 066 21273.22 445.49 43090.33 48057.54 2021-03-07 07:41:14.000 066 21273.21 445.54 43090.33 48057.47 2021-03-07 07:41:15.000 066 21273.17 445.57 43090.33 48057.58 2021-03-07 07:41:16.000 066 21273.19 445.59 43090.30 48057.53 2021-03-07 07:41:17.000 066 21273.18 445.62 43090.31 48057.44 2021-03-07 07:41:18.000 066 21273.17 445.61 43090.28 48057.48 2021-03-07 07:41:19.000 066 21273.15 445.58 43090.28 48057.49 2021-03-07 07:41:20.000 066 21273.16 445.58 43090.29 48057.38 2021-03-07 07:41:21.000 066 21273.21 445.56 43090.24 48057.50 2021-03-07 07:41:22.000 066 21273.20 445.51 43090.22 48057.39 2021-03-07 07:41:23.000 066 21273.24 445.43 43090.27 48057.47 2021-03-07 07:41:24.000 066 21273.23 445.39 43090.27 48057.45 2021-03-07 07:41:25.000 066 21273.26 445.35 43090.30 48057.54 2021-03-07 07:41:26.000 066 21273.27 445.31 43090.34 48057.50 2021-03-07 07:41:27.000 066 21273.27 445.30 43090.34 48057.52 2021-03-07 07:41:28.000 066 21273.25 445.30 43090.37 48057.59 2021-03-07 07:41:29.000 066 21273.31 445.25 43090.36 48057.57 2021-03-07 07:41:30.000 066 21273.28 445.23 43090.39 48057.61 2021-03-07 07:41:31.000 066 21273.27 445.23 43090.40 48057.63 2021-03-07 07:41:32.000 066 21273.32 445.18 43090.39 48057.56 2021-03-07 07:41:33.000 066 21273.34 445.10 43090.42 48057.65 2021-03-07 07:41:34.000 066 21273.37 445.04 43090.43 48057.55 2021-03-07 07:41:35.000 066 21273.37 444.95 43090.46 48057.61 2021-03-07 07:41:36.000 066 21273.39 444.91 43090.48 48057.71 2021-03-07 07:41:37.000 066 21273.43 444.87 43090.47 48057.69 2021-03-07 07:41:38.000 066 21273.48 444.82 43090.49 48057.75 2021-03-07 07:41:39.000 066 21273.51 444.77 43090.49 48057.78 2021-03-07 07:41:40.000 066 21273.51 444.72 43090.50 48057.74 2021-03-07 07:41:41.000 066 21273.56 444.65 43090.52 48057.81 2021-03-07 07:41:42.000 066 21273.61 444.61 43090.55 48057.80 2021-03-07 07:41:43.000 066 21273.63 444.60 43090.57 48057.81 2021-03-07 07:41:44.000 066 21273.65 444.60 43090.56 48057.91 2021-03-07 07:41:45.000 066 21273.62 444.63 43090.56 48057.85 2021-03-07 07:41:46.000 066 21273.61 444.68 43090.55 48057.90 2021-03-07 07:41:47.000 066 21273.54 444.77 43090.53 48057.90 2021-03-07 07:41:48.000 066 21273.49 444.86 43090.51 48057.81 2021-03-07 07:41:49.000 066 21273.45 445.00 43090.52 48057.84 2021-03-07 07:41:50.000 066 21273.41 445.08 43090.51 48057.79 2021-03-07 07:41:51.000 066 21273.37 445.21 43090.51 48057.67 2021-03-07 07:41:52.000 066 21273.31 445.33 43090.46 48057.75 2021-03-07 07:41:53.000 066 21273.26 445.45 43090.45 48057.68 2021-03-07 07:41:54.000 066 21273.21 445.55 43090.41 48057.60 2021-03-07 07:41:55.000 066 21273.18 445.61 43090.40 48057.63 2021-03-07 07:41:56.000 066 21273.17 445.67 43090.39 48057.52 2021-03-07 07:41:57.000 066 21273.18 445.72 43090.36 48057.50 2021-03-07 07:41:58.000 066 21273.17 445.81 43090.36 48057.59 2021-03-07 07:41:59.000 066 21273.18 445.86 43090.35 48057.50 2021-03-07 07:42:00.000 066 21273.21 445.88 43090.32 48057.56 2021-03-07 07:42:01.000 066 21273.23 445.93 43090.31 48057.56 2021-03-07 07:42:02.000 066 21273.25 445.93 43090.31 48057.49 2021-03-07 07:42:03.000 066 21273.29 445.95 43090.35 48057.57 2021-03-07 07:42:04.000 066 21273.35 445.90 43090.35 48057.55 2021-03-07 07:42:05.000 066 21273.41 445.84 43090.33 48057.55 2021-03-07 07:42:06.000 066 21273.50 445.81 43090.36 48057.69 2021-03-07 07:42:07.000 066 21273.52 445.78 43090.39 48057.68 2021-03-07 07:42:08.000 066 21273.51 445.74 43090.40 48057.69 2021-03-07 07:42:09.000 066 21273.50 445.73 43090.36 48057.75 2021-03-07 07:42:10.000 066 21273.52 445.70 43090.33 48057.62 2021-03-07 07:42:11.000 066 21273.55 445.65 43090.36 48057.68 2021-03-07 07:42:12.000 066 21273.57 445.56 43090.37 48057.65 2021-03-07 07:42:13.000 066 21273.60 445.50 43090.36 48057.69 2021-03-07 07:42:14.000 066 21273.64 445.44 43090.36 48057.74 2021-03-07 07:42:15.000 066 21273.62 445.39 43090.36 48057.73 2021-03-07 07:42:16.000 066 21273.63 445.32 43090.35 48057.73 2021-03-07 07:42:17.000 066 21273.66 445.27 43090.39 48057.79 2021-03-07 07:42:18.000 066 21273.66 445.24 43090.39 48057.69 2021-03-07 07:42:19.000 066 21273.62 445.22 43090.40 48057.74 2021-03-07 07:42:20.000 066 21273.59 445.21 43090.39 48057.72 2021-03-07 07:42:21.000 066 21273.58 445.20 43090.39 48057.73 2021-03-07 07:42:22.000 066 21273.56 445.19 43090.44 48057.80 2021-03-07 07:42:23.000 066 21273.57 445.15 43090.44 48057.78 2021-03-07 07:42:24.000 066 21273.51 445.16 43090.40 48057.74 2021-03-07 07:42:25.000 066 21273.49 445.13 43090.42 48057.77 2021-03-07 07:42:26.000 066 21273.48 445.13 43090.45 48057.67 2021-03-07 07:42:27.000 066 21273.47 445.12 43090.43 48057.72 2021-03-07 07:42:28.000 066 21273.43 445.10 43090.45 48057.70 2021-03-07 07:42:29.000 066 21273.41 445.07 43090.46 48057.68 2021-03-07 07:42:30.000 066 21273.42 445.07 43090.49 48057.74 2021-03-07 07:42:31.000 066 21273.39 445.12 43090.47 48057.74 2021-03-07 07:42:32.000 066 21273.40 445.19 43090.44 48057.72 2021-03-07 07:42:33.000 066 21273.35 445.27 43090.43 48057.67 2021-03-07 07:42:34.000 066 21273.32 445.36 43090.43 48057.72 2021-03-07 07:42:35.000 066 21273.29 445.46 43090.38 48057.59 2021-03-07 07:42:36.000 066 21273.30 445.51 43090.39 48057.65 2021-03-07 07:42:37.000 066 21273.32 445.57 43090.36 48057.57 2021-03-07 07:42:38.000 066 21273.32 445.61 43090.36 48057.63 2021-03-07 07:42:39.000 066 21273.31 445.65 43090.34 48057.58 2021-03-07 07:42:40.000 066 21273.31 445.67 43090.33 48057.62 2021-03-07 07:42:41.000 066 21273.28 445.70 43090.34 48057.51 2021-03-07 07:42:42.000 066 21273.28 445.74 43090.33 48057.56 2021-03-07 07:42:43.000 066 21273.25 445.76 43090.36 48057.56 2021-03-07 07:42:44.000 066 21273.21 445.77 43090.36 48057.50 2021-03-07 07:42:45.000 066 21273.18 445.78 43090.33 48057.61 2021-03-07 07:42:46.000 066 21273.18 445.78 43090.35 48057.56 2021-03-07 07:42:47.000 066 21273.17 445.79 43090.34 48057.51 2021-03-07 07:42:48.000 066 21273.16 445.82 43090.34 48057.54 2021-03-07 07:42:49.000 066 21273.13 445.85 43090.31 48057.44 2021-03-07 07:42:50.000 066 21273.15 445.87 43090.27 48057.42 2021-03-07 07:42:51.000 066 21273.17 445.84 43090.19 48057.42 2021-03-07 07:42:52.000 066 21273.23 445.77 43090.16 48057.33 2021-03-07 07:42:53.000 066 21273.26 445.69 43090.17 48057.40 2021-03-07 07:42:54.000 066 21273.32 445.62 43090.15 48057.43 2021-03-07 07:42:55.000 066 21273.37 445.55 43090.15 48057.34 2021-03-07 07:42:56.000 066 21273.46 445.51 43090.15 48057.46 2021-03-07 07:42:57.000 066 21273.52 445.49 43090.18 48057.46 2021-03-07 07:42:58.000 066 21273.56 445.49 43090.20 48057.46 2021-03-07 07:42:59.000 066 21273.60 445.49 43090.19 48057.58 2021-03-07 07:43:00.000 066 21273.63 445.47 43090.20 48057.58 2021-03-07 07:43:01.000 066 21273.65 445.50 43090.20 48057.57 2021-03-07 07:43:02.000 066 21273.66 445.52 43090.23 48057.65 2021-03-07 07:43:03.000 066 21273.69 445.54 43090.26 48057.57 2021-03-07 07:43:04.000 066 21273.70 445.55 43090.26 48057.62 2021-03-07 07:43:05.000 066 21273.70 445.54 43090.29 48057.67 2021-03-07 07:43:06.000 066 21273.67 445.57 43090.28 48057.66 2021-03-07 07:43:07.000 066 21273.72 445.54 43090.28 48057.74 2021-03-07 07:43:08.000 066 21273.70 445.55 43090.33 48057.72 2021-03-07 07:43:09.000 066 21273.71 445.52 43090.34 48057.68 2021-03-07 07:43:10.000 066 21273.67 445.55 43090.33 48057.76 2021-03-07 07:43:11.000 066 21273.66 445.54 43090.32 48057.65 2021-03-07 07:43:12.000 066 21273.69 445.55 43090.31 48057.75 2021-03-07 07:43:13.000 066 21273.68 445.57 43090.31 48057.66 2021-03-07 07:43:14.000 066 21273.67 445.57 43090.29 48057.70 2021-03-07 07:43:15.000 066 21273.69 445.57 43090.34 48057.74 2021-03-07 07:43:16.000 066 21273.69 445.57 43090.36 48057.78 2021-03-07 07:43:17.000 066 21273.73 445.59 43090.38 48057.70 2021-03-07 07:43:18.000 066 21273.72 445.64 43090.35 48057.76 2021-03-07 07:43:19.000 066 21273.71 445.68 43090.39 48057.76 2021-03-07 07:43:20.000 066 21273.69 445.74 43090.38 48057.75 2021-03-07 07:43:21.000 066 21273.71 445.79 43090.39 48057.84 2021-03-07 07:43:22.000 066 21273.72 445.81 43090.37 48057.76 2021-03-07 07:43:23.000 066 21273.67 445.85 43090.35 48057.78 2021-03-07 07:43:24.000 066 21273.67 445.89 43090.32 48057.77 2021-03-07 07:43:25.000 066 21273.66 445.92 43090.34 48057.68 2021-03-07 07:43:26.000 066 21273.65 445.93 43090.34 48057.70 2021-03-07 07:43:27.000 066 21273.65 445.91 43090.34 48057.69 2021-03-07 07:43:28.000 066 21273.66 445.86 43090.37 48057.69 2021-03-07 07:43:29.000 066 21273.64 445.82 43090.37 48057.80 2021-03-07 07:43:30.000 066 21273.64 445.79 43090.36 48057.76 2021-03-07 07:43:31.000 066 21273.65 445.76 43090.40 48057.76 2021-03-07 07:43:32.000 066 21273.66 445.73 43090.41 48057.82 2021-03-07 07:43:33.000 066 21273.71 445.65 43090.43 48057.77 2021-03-07 07:43:34.000 066 21273.76 445.56 43090.44 48057.82 2021-03-07 07:43:35.000 066 21273.83 445.46 43090.44 48057.85 2021-03-07 07:43:36.000 066 21273.86 445.36 43090.48 48057.85 2021-03-07 07:43:37.000 066 21273.94 445.24 43090.50 48057.98 2021-03-07 07:43:38.000 066 21274.02 445.13 43090.50 48058.00 2021-03-07 07:43:39.000 066 21274.06 445.03 43090.55 48058.06 2021-03-07 07:43:40.000 066 21274.12 444.96 43090.57 48058.12 2021-03-07 07:43:41.000 066 21274.18 444.91 43090.60 48058.06 2021-03-07 07:43:42.000 066 21274.25 444.84 43090.62 48058.20 2021-03-07 07:43:43.000 066 21274.29 444.82 43090.62 48058.17 2021-03-07 07:43:44.000 066 21274.27 444.81 43090.63 48058.20 2021-03-07 07:43:45.000 066 21274.23 444.80 43090.68 48058.27 2021-03-07 07:43:46.000 066 21274.21 444.86 43090.66 48058.23 2021-03-07 07:43:47.000 066 21274.18 444.92 43090.65 48058.32 2021-03-07 07:43:48.000 066 21274.14 444.99 43090.66 48058.15 2021-03-07 07:43:49.000 066 21274.01 445.10 43090.67 48058.24 2021-03-07 07:43:50.000 066 21273.94 445.20 43090.61 48058.15 2021-03-07 07:43:51.000 066 21273.82 445.32 43090.59 48058.05 2021-03-07 07:43:52.000 066 21273.78 445.44 43090.60 48058.12 2021-03-07 07:43:53.000 066 21273.68 445.55 43090.59 48057.98 2021-03-07 07:43:54.000 066 21273.61 445.65 43090.58 48057.97 2021-03-07 07:43:55.000 066 21273.55 445.70 43090.52 48057.88 2021-03-07 07:43:56.000 066 21273.51 445.80 43090.51 48057.94 2021-03-07 07:43:57.000 066 21273.49 445.84 43090.49 48057.84 2021-03-07 07:43:58.000 066 21273.47 445.90 43090.54 48057.77 2021-03-07 07:43:59.000 066 21273.44 445.92 43090.51 48057.79 2021-03-07 07:44:00.000 066 21273.46 445.92 43090.46 48057.74 2021-03-07 07:44:01.000 066 21273.48 445.91 43090.48 48057.75 2021-03-07 07:44:02.000 066 21273.53 445.87 43090.47 48057.81 2021-03-07 07:44:03.000 066 21273.60 445.86 43090.46 48057.79 2021-03-07 07:44:04.000 066 21273.64 445.82 43090.50 48057.86 2021-03-07 07:44:05.000 066 21273.67 445.76 43090.50 48057.86 2021-03-07 07:44:06.000 066 21273.66 445.70 43090.52 48057.81 2021-03-07 07:44:07.000 066 21273.69 445.65 43090.53 48057.89 2021-03-07 07:44:08.000 066 21273.73 445.60 43090.52 48057.84 2021-03-07 07:44:09.000 066 21273.78 445.51 43090.55 48057.90 2021-03-07 07:44:10.000 066 21273.81 445.48 43090.56 48057.98 2021-03-07 07:44:11.000 066 21273.86 445.40 43090.61 48057.94 2021-03-07 07:44:12.000 066 21273.87 445.35 43090.65 48058.08 2021-03-07 07:44:13.000 066 21273.86 445.30 43090.65 48058.06 2021-03-07 07:44:14.000 066 21273.86 445.29 43090.64 48058.06 2021-03-07 07:44:15.000 066 21273.88 445.25 43090.63 48058.10 2021-03-07 07:44:16.000 066 21273.86 445.22 43090.67 48058.02 2021-03-07 07:44:17.000 066 21273.84 445.23 43090.69 48058.07 2021-03-07 07:44:18.000 066 21273.83 445.21 43090.67 48058.09 2021-03-07 07:44:19.000 066 21273.83 445.20 43090.68 48058.04 2021-03-07 07:44:20.000 066 21273.83 445.20 43090.66 48058.15 2021-03-07 07:44:21.000 066 21273.82 445.23 43090.69 48058.08 2021-03-07 07:44:22.000 066 21273.82 445.25 43090.69 48058.10 2021-03-07 07:44:23.000 066 21273.80 445.29 43090.67 48058.12 2021-03-07 07:44:24.000 066 21273.76 445.33 43090.66 48058.04 2021-03-07 07:44:25.000 066 21273.74 445.37 43090.66 48058.08 2021-03-07 07:44:26.000 066 21273.75 445.39 43090.69 48058.10 2021-03-07 07:44:27.000 066 21273.74 445.42 43090.66 48058.00 2021-03-07 07:44:28.000 066 21273.68 445.46 43090.69 48058.11 2021-03-07 07:44:29.000 066 21273.64 445.51 43090.67 48058.02 2021-03-07 07:44:30.000 066 21273.61 445.55 43090.66 48057.99 2021-03-07 07:44:31.000 066 21273.55 445.61 43090.66 48058.03 2021-03-07 07:44:32.000 066 21273.52 445.67 43090.67 48057.88 2021-03-07 07:44:33.000 066 21273.48 445.72 43090.64 48057.94 2021-03-07 07:44:34.000 066 21273.46 445.76 43090.61 48057.89 2021-03-07 07:44:35.000 066 21273.40 445.79 43090.63 48057.86 2021-03-07 07:44:36.000 066 21273.41 445.80 43090.64 48057.94 2021-03-07 07:44:37.000 066 21273.41 445.81 43090.62 48057.89 2021-03-07 07:44:38.000 066 21273.42 445.82 43090.66 48057.89 2021-03-07 07:44:39.000 066 21273.43 445.83 43090.65 48057.92 2021-03-07 07:44:40.000 066 21273.47 445.82 43090.67 48057.87 2021-03-07 07:44:41.000 066 21273.50 445.81 43090.68 48057.93 2021-03-07 07:44:42.000 066 21273.53 445.76 43090.69 48057.93 2021-03-07 07:44:43.000 066 21273.55 445.74 43090.68 48057.95 2021-03-07 07:44:44.000 066 21273.62 445.70 43090.77 48058.05 2021-03-07 07:44:45.000 066 21273.68 445.65 43090.76 48058.03 2021-03-07 07:44:46.000 066 21273.70 445.61 43090.76 48058.12 2021-03-07 07:44:47.000 066 21273.69 445.57 43090.75 48058.15 2021-03-07 07:44:48.000 066 21273.69 445.52 43090.78 48058.09 2021-03-07 07:44:49.000 066 21273.74 445.48 43090.78 48058.17 2021-03-07 07:44:50.000 066 21273.74 445.45 43090.79 48058.09 2021-03-07 07:44:51.000 066 21273.78 445.43 43090.79 48058.11 2021-03-07 07:44:52.000 066 21273.78 445.40 43090.76 48058.15 2021-03-07 07:44:53.000 066 21273.79 445.39 43090.73 48058.13 2021-03-07 07:44:54.000 066 21273.79 445.41 43090.71 48058.22 2021-03-07 07:44:55.000 066 21273.80 445.40 43090.73 48058.17 2021-03-07 07:44:56.000 066 21273.78 445.41 43090.74 48058.10 2021-03-07 07:44:57.000 066 21273.76 445.43 43090.69 48058.17 2021-03-07 07:44:58.000 066 21273.76 445.40 43090.70 48058.06 2021-03-07 07:44:59.000 066 21273.76 445.40 43090.70 48058.07 2021-03-07 07:45:00.000 066 21273.73 445.42 43090.64 48058.05 2021-03-07 07:45:01.000 066 21273.72 445.49 43090.62 48058.01 2021-03-07 07:45:02.000 066 21273.73 445.53 43090.65 48058.10 2021-03-07 07:45:03.000 066 21273.72 445.54 43090.64 48058.02 2021-03-07 07:45:04.000 066 21273.72 445.56 43090.60 48058.04 2021-03-07 07:45:05.000 066 21273.68 445.63 43090.58 48058.03 2021-03-07 07:45:06.000 066 21273.63 445.67 43090.60 48057.92 2021-03-07 07:45:07.000 066 21273.57 445.71 43090.59 48057.97 2021-03-07 07:45:08.000 066 21273.54 445.76 43090.60 48057.87 2021-03-07 07:45:09.000 066 21273.50 445.81 43090.60 48057.94 2021-03-07 07:45:10.000 066 21273.46 445.88 43090.56 48057.80 2021-03-07 07:45:11.000 066 21273.40 445.94 43090.56 48057.87 2021-03-07 07:45:12.000 066 21273.32 446.00 43090.52 48057.80 2021-03-07 07:45:13.000 066 21273.32 446.05 43090.51 48057.81 2021-03-07 07:45:14.000 066 21273.26 446.07 43090.54 48057.67 2021-03-07 07:45:15.000 066 21273.23 446.07 43090.54 48057.67 2021-03-07 07:45:16.000 066 21273.15 446.10 43090.53 48057.71 2021-03-07 07:45:17.000 066 21273.14 446.08 43090.52 48057.62 2021-03-07 07:45:18.000 066 21273.10 446.07 43090.50 48057.73 2021-03-07 07:45:19.000 066 21273.10 446.03 43090.51 48057.67 2021-03-07 07:45:20.000 066 21273.07 446.02 43090.54 48057.63 2021-03-07 07:45:21.000 066 21273.07 445.99 43090.54 48057.69 2021-03-07 07:45:22.000 066 21273.09 445.95 43090.53 48057.59 2021-03-07 07:45:23.000 066 21273.12 445.91 43090.56 48057.64 2021-03-07 07:45:24.000 066 21273.09 445.91 43090.54 48057.70 2021-03-07 07:45:25.000 066 21273.07 445.90 43090.55 48057.62 2021-03-07 07:45:26.000 066 21273.09 445.91 43090.54 48057.71 2021-03-07 07:45:27.000 066 21273.14 445.89 43090.53 48057.71 2021-03-07 07:45:28.000 066 21273.16 445.87 43090.55 48057.63 2021-03-07 07:45:29.000 066 21273.16 445.87 43090.56 48057.70 2021-03-07 07:45:30.000 066 21273.21 445.84 43090.55 48057.64 2021-03-07 07:45:31.000 066 21273.23 445.83 43090.53 48057.61 2021-03-07 07:45:32.000 066 21273.23 445.79 43090.54 48057.76 2021-03-07 07:45:33.000 066 21273.24 445.79 43090.52 48057.66 2021-03-07 07:45:34.000 066 21273.27 445.81 43090.52 48057.77 2021-03-07 07:45:35.000 066 21273.29 445.78 43090.50 48057.78 2021-03-07 07:45:36.000 066 21273.30 445.76 43090.54 48057.72 2021-03-07 07:45:37.000 066 21273.31 445.75 43090.56 48057.78 2021-03-07 07:45:38.000 066 21273.31 445.85 43090.53 48057.70 2021-03-07 07:45:39.000 066 21273.27 445.92 43090.49 48057.67 2021-03-07 07:45:40.000 066 21273.23 445.94 43090.45 48057.69 2021-03-07 07:45:41.000 066 21273.21 445.96 43090.40 48057.60 2021-03-07 07:45:42.000 066 21273.17 445.98 43090.33 48057.60 2021-03-07 07:45:43.000 066 21273.18 445.98 43090.32 48057.57 2021-03-07 07:45:44.000 066 21273.14 446.00 43090.29 48057.45 2021-03-07 07:45:45.000 066 21273.12 445.98 43090.27 48057.49 2021-03-07 07:45:46.000 066 21273.13 446.02 43090.26 48057.45 2021-03-07 07:45:47.000 066 21273.10 446.02 43090.25 48057.42 2021-03-07 07:45:48.000 066 21273.09 446.03 43090.26 48057.48 2021-03-07 07:45:49.000 066 21273.05 446.05 43090.27 48057.36 2021-03-07 07:45:50.000 066 21273.06 446.04 43090.24 48057.48 2021-03-07 07:45:51.000 066 21273.04 446.05 43090.24 48057.36 2021-03-07 07:45:52.000 066 21273.06 446.05 43090.26 48057.39 2021-03-07 07:45:53.000 066 21273.00 446.07 43090.24 48057.38 2021-03-07 07:45:54.000 066 21272.98 446.06 43090.27 48057.34 2021-03-07 07:45:55.000 066 21272.96 446.06 43090.31 48057.47 2021-03-07 07:45:56.000 066 21272.95 446.09 43090.31 48057.42 2021-03-07 07:45:57.000 066 21272.95 446.11 43090.32 48057.39 2021-03-07 07:45:58.000 066 21272.95 446.09 43090.33 48057.44 2021-03-07 07:45:59.000 066 21272.93 446.12 43090.33 48057.37 2021-03-07 07:46:00.000 066 21272.91 446.13 43090.34 48057.38 2021-03-07 07:46:01.000 066 21272.88 446.15 43090.34 48057.45 2021-03-07 07:46:02.000 066 21272.88 446.19 43090.36 48057.41 2021-03-07 07:46:03.000 066 21272.84 446.24 43090.35 48057.50 2021-03-07 07:46:04.000 066 21272.86 446.27 43090.35 48057.47 2021-03-07 07:46:05.000 066 21272.86 446.32 43090.32 48057.38 2021-03-07 07:46:06.000 066 21272.84 446.34 43090.33 48057.40 2021-03-07 07:46:07.000 066 21272.83 446.35 43090.34 48057.40 2021-03-07 07:46:08.000 066 21272.82 446.37 43090.32 48057.34 2021-03-07 07:46:09.000 066 21272.80 446.42 43090.36 48057.49 2021-03-07 07:46:10.000 066 21272.83 446.46 43090.37 48057.37 2021-03-07 07:46:11.000 066 21272.87 446.52 43090.36 48057.44 2021-03-07 07:46:12.000 066 21272.87 446.61 43090.35 48057.38 2021-03-07 07:46:13.000 066 21272.88 446.63 43090.34 48057.38 2021-03-07 07:46:14.000 066 21272.90 446.67 43090.33 48057.36 2021-03-07 07:46:15.000 066 21272.89 446.71 43090.30 48057.45 2021-03-07 07:46:16.000 066 21272.92 446.74 43090.32 48057.34 2021-03-07 07:46:17.000 066 21272.92 446.77 43090.32 48057.43 2021-03-07 07:46:18.000 066 21272.92 446.82 43090.31 48057.38 2021-03-07 07:46:19.000 066 21272.93 446.82 43090.29 48057.43 2021-03-07 07:46:20.000 066 21272.97 446.82 43090.29 48057.34 2021-03-07 07:46:21.000 066 21272.95 446.82 43090.30 48057.38 2021-03-07 07:46:22.000 066 21272.97 446.79 43090.30 48057.41 2021-03-07 07:46:23.000 066 21272.96 446.76 43090.29 48057.39 2021-03-07 07:46:24.000 066 21272.98 446.71 43090.32 48057.44 2021-03-07 07:46:25.000 066 21273.00 446.70 43090.35 48057.45 2021-03-07 07:46:26.000 066 21273.01 446.68 43090.35 48057.40 2021-03-07 07:46:27.000 066 21273.04 446.64 43090.36 48057.44 2021-03-07 07:46:28.000 066 21273.07 446.65 43090.33 48057.43 2021-03-07 07:46:29.000 066 21273.06 446.65 43090.34 48057.42 2021-03-07 07:46:30.000 066 21273.07 446.65 43090.36 48057.55 2021-03-07 07:46:31.000 066 21273.11 446.67 43090.35 48057.46 2021-03-07 07:46:32.000 066 21273.12 446.70 43090.34 48057.52 2021-03-07 07:46:33.000 066 21273.10 446.69 43090.37 48057.51 2021-03-07 07:46:34.000 066 21273.10 446.69 43090.39 48057.42 2021-03-07 07:46:35.000 066 21273.09 446.71 43090.37 48057.46 2021-03-07 07:46:36.000 066 21273.08 446.71 43090.36 48057.52 2021-03-07 07:46:37.000 066 21273.06 446.75 43090.36 48057.47 2021-03-07 07:46:38.000 066 21273.09 446.75 43090.36 48057.56 2021-03-07 07:46:39.000 066 21273.08 446.75 43090.35 48057.51 2021-03-07 07:46:40.000 066 21273.08 446.75 43090.34 48057.45 2021-03-07 07:46:41.000 066 21273.11 446.73 43090.36 48057.53 2021-03-07 07:46:42.000 066 21273.11 446.70 43090.40 48057.48 2021-03-07 07:46:43.000 066 21273.10 446.71 43090.41 48057.48 2021-03-07 07:46:44.000 066 21273.10 446.71 43090.39 48057.56 2021-03-07 07:46:45.000 066 21273.11 446.68 43090.41 48057.54 2021-03-07 07:46:46.000 066 21273.10 446.67 43090.44 48057.55 2021-03-07 07:46:47.000 066 21273.12 446.64 43090.46 48057.58 2021-03-07 07:46:48.000 066 21273.10 446.63 43090.47 48057.50 2021-03-07 07:46:49.000 066 21273.13 446.60 43090.48 48057.66 2021-03-07 07:46:50.000 066 21273.12 446.61 43090.47 48057.56 2021-03-07 07:46:51.000 066 21273.09 446.65 43090.51 48057.62 2021-03-07 07:46:52.000 066 21273.07 446.70 43090.52 48057.59 2021-03-07 07:46:53.000 066 21273.06 446.74 43090.49 48057.69 2021-03-07 07:46:54.000 066 21273.06 446.76 43090.49 48057.65 2021-03-07 07:46:55.000 066 21273.02 446.75 43090.53 48057.59 2021-03-07 07:46:56.000 066 21272.98 446.80 43090.53 48057.63 2021-03-07 07:46:57.000 066 21272.96 446.85 43090.53 48057.57 2021-03-07 07:46:58.000 066 21272.95 446.92 43090.52 48057.57 2021-03-07 07:46:59.000 066 21272.94 446.98 43090.49 48057.63 2021-03-07 07:47:00.000 066 21272.93 447.03 43090.49 48057.58 2021-03-07 07:47:01.000 066 21272.92 447.06 43090.49 48057.59 2021-03-07 07:47:02.000 066 21272.95 447.06 43090.53 48057.65 2021-03-07 07:47:03.000 066 21272.94 447.07 43090.52 48057.54 2021-03-07 07:47:04.000 066 21272.95 447.11 43090.50 48057.61 2021-03-07 07:47:05.000 066 21273.00 447.09 43090.56 48057.62 2021-03-07 07:47:06.000 066 21273.05 447.06 43090.58 48057.59 2021-03-07 07:47:07.000 066 21273.10 447.04 43090.56 48057.76 2021-03-07 07:47:08.000 066 21273.13 447.05 43090.60 48057.71 2021-03-07 07:47:09.000 066 21273.16 447.03 43090.61 48057.72 2021-03-07 07:47:10.000 066 21273.22 447.01 43090.60 48057.78 2021-03-07 07:47:11.000 066 21273.25 446.98 43090.59 48057.69 2021-03-07 07:47:12.000 066 21273.28 446.96 43090.60 48057.79 2021-03-07 07:47:13.000 066 21273.27 446.94 43090.65 48057.80 2021-03-07 07:47:14.000 066 21273.31 446.92 43090.65 48057.79 2021-03-07 07:47:15.000 066 21273.32 446.90 43090.66 48057.90 2021-03-07 07:47:16.000 066 21273.29 446.90 43090.65 48057.85 2021-03-07 07:47:17.000 066 21273.29 446.89 43090.66 48057.85 2021-03-07 07:47:18.000 066 21273.30 446.89 43090.66 48057.90 2021-03-07 07:47:19.000 066 21273.31 446.87 43090.67 48057.81 2021-03-07 07:47:20.000 066 21273.31 446.83 43090.66 48057.90 2021-03-07 07:47:21.000 066 21273.29 446.80 43090.69 48057.87 2021-03-07 07:47:22.000 066 21273.32 446.77 43090.68 48057.87 2021-03-07 07:47:23.000 066 21273.35 446.75 43090.73 48057.94 2021-03-07 07:47:24.000 066 21273.36 446.75 43090.74 48057.88 2021-03-07 07:47:25.000 066 21273.36 446.73 43090.76 48057.97 2021-03-07 07:47:26.000 066 21273.40 446.71 43090.74 48057.94 2021-03-07 07:47:27.000 066 21273.41 446.69 43090.75 48058.00 2021-03-07 07:47:28.000 066 21273.42 446.65 43090.75 48057.92 2021-03-07 07:47:29.000 066 21273.44 446.64 43090.76 48057.97 2021-03-07 07:47:30.000 066 21273.45 446.61 43090.79 48058.03 2021-03-07 07:47:31.000 066 21273.47 446.58 43090.79 48057.98 2021-03-07 07:47:32.000 066 21273.44 446.60 43090.82 48058.08 2021-03-07 07:47:33.000 066 21273.42 446.61 43090.79 48058.04 2021-03-07 07:47:34.000 066 21273.40 446.61 43090.81 48058.03 2021-03-07 07:47:35.000 066 21273.38 446.62 43090.85 48058.05 2021-03-07 07:47:36.000 066 21273.36 446.63 43090.83 48057.97 2021-03-07 07:47:37.000 066 21273.34 446.65 43090.83 48057.99 2021-03-07 07:47:38.000 066 21273.35 446.65 43090.82 48057.97 2021-03-07 07:47:39.000 066 21273.32 446.64 43090.82 48057.94 2021-03-07 07:47:40.000 066 21273.28 446.67 43090.78 48058.04 2021-03-07 07:47:41.000 066 21273.29 446.70 43090.79 48057.98 2021-03-07 07:47:42.000 066 21273.28 446.74 43090.83 48057.99 2021-03-07 07:47:43.000 066 21273.27 446.77 43090.81 48058.01 2021-03-07 07:47:44.000 066 21273.32 446.79 43090.82 48057.93 2021-03-07 07:47:45.000 066 21273.33 446.79 43090.83 48058.00 2021-03-07 07:47:46.000 066 21273.34 446.80 43090.81 48057.93 2021-03-07 07:47:47.000 066 21273.36 446.81 43090.79 48057.96 2021-03-07 07:47:48.000 066 21273.40 446.82 43090.78 48058.04 2021-03-07 07:47:49.000 066 21273.44 446.81 43090.76 48057.97 2021-03-07 07:47:50.000 066 21273.49 446.79 43090.74 48058.06 2021-03-07 07:47:51.000 066 21273.49 446.76 43090.73 48058.06 2021-03-07 07:47:52.000 066 21273.48 446.73 43090.74 48057.96 2021-03-07 07:47:53.000 066 21273.49 446.74 43090.78 48058.05 2021-03-07 07:47:54.000 066 21273.49 446.73 43090.77 48058.07 2021-03-07 07:47:55.000 066 21273.49 446.71 43090.81 48057.98 2021-03-07 07:47:56.000 066 21273.52 446.69 43090.82 48058.05 2021-03-07 07:47:57.000 066 21273.50 446.66 43090.83 48058.07 2021-03-07 07:47:58.000 066 21273.51 446.65 43090.82 48058.12 2021-03-07 07:47:59.000 066 21273.52 446.63 43090.86 48058.15 2021-03-07 07:48:00.000 066 21273.50 446.67 43090.85 48058.08 2021-03-07 07:48:01.000 066 21273.48 446.66 43090.84 48058.09 2021-03-07 07:48:02.000 066 21273.47 446.67 43090.83 48058.07 2021-03-07 07:48:03.000 066 21273.48 446.67 43090.83 48058.06 2021-03-07 07:48:04.000 066 21273.48 446.66 43090.84 48058.10 2021-03-07 07:48:05.000 066 21273.50 446.67 43090.80 48058.07 2021-03-07 07:48:06.000 066 21273.49 446.66 43090.83 48058.12 2021-03-07 07:48:07.000 066 21273.47 446.65 43090.84 48058.10 2021-03-07 07:48:08.000 066 21273.48 446.67 43090.86 48058.04 2021-03-07 07:48:09.000 066 21273.46 446.69 43090.83 48058.09 2021-03-07 07:48:10.000 066 21273.44 446.67 43090.80 48058.01 2021-03-07 07:48:11.000 066 21273.44 446.62 43090.78 48058.06 2021-03-07 07:48:12.000 066 21273.43 446.58 43090.82 48058.04 2021-03-07 07:48:13.000 066 21273.41 446.54 43090.82 48058.02 2021-03-07 07:48:14.000 066 21273.45 446.49 43090.81 48058.14 2021-03-07 07:48:15.000 066 21273.50 446.46 43090.82 48058.12 2021-03-07 07:48:16.000 066 21273.53 446.43 43090.87 48058.13 2021-03-07 07:48:17.000 066 21273.57 446.41 43090.85 48058.20 2021-03-07 07:48:18.000 066 21273.58 446.39 43090.86 48058.13 2021-03-07 07:48:19.000 066 21273.65 446.38 43090.84 48058.19 2021-03-07 07:48:20.000 066 21273.71 446.38 43090.85 48058.17 2021-03-07 07:48:21.000 066 21273.76 446.36 43090.86 48058.19 2021-03-07 07:48:22.000 066 21273.78 446.38 43090.86 48058.28 2021-03-07 07:48:23.000 066 21273.85 446.38 43090.86 48058.25 2021-03-07 07:48:24.000 066 21273.89 446.40 43090.89 48058.37 2021-03-07 07:48:25.000 066 21273.94 446.43 43090.89 48058.35 2021-03-07 07:48:26.000 066 21273.97 446.44 43090.91 48058.33 2021-03-07 07:48:27.000 066 21273.99 446.47 43090.87 48058.38 2021-03-07 07:48:28.000 066 21274.03 446.51 43090.86 48058.28 2021-03-07 07:48:29.000 066 21274.03 446.54 43090.82 48058.35 2021-03-07 07:48:30.000 066 21274.03 446.56 43090.81 48058.31 2021-03-07 07:48:31.000 066 21274.04 446.58 43090.82 48058.40 2021-03-07 07:48:32.000 066 21274.02 446.62 43090.80 48058.30 2021-03-07 07:48:33.000 066 21274.02 446.66 43090.80 48058.35 2021-03-07 07:48:34.000 066 21274.00 446.71 43090.78 48058.32 2021-03-07 07:48:35.000 066 21273.97 446.74 43090.78 48058.37 2021-03-07 07:48:36.000 066 21273.96 446.74 43090.80 48058.25 2021-03-07 07:48:37.000 066 21273.92 446.74 43090.77 48058.30 2021-03-07 07:48:38.000 066 21273.89 446.72 43090.80 48058.26 2021-03-07 07:48:39.000 066 21273.86 446.70 43090.78 48058.19 2021-03-07 07:48:40.000 066 21273.81 446.69 43090.76 48058.20 2021-03-07 07:48:41.000 066 21273.81 446.68 43090.78 48058.20 2021-03-07 07:48:42.000 066 21273.79 446.63 43090.79 48058.14 2021-03-07 07:48:43.000 066 21273.80 446.61 43090.75 48058.26 2021-03-07 07:48:44.000 066 21273.81 446.55 43090.76 48058.18 2021-03-07 07:48:45.000 066 21273.80 446.51 43090.75 48058.18 2021-03-07 07:48:46.000 066 21273.81 446.48 43090.76 48058.23 2021-03-07 07:48:47.000 066 21273.81 446.49 43090.77 48058.13 2021-03-07 07:48:48.000 066 21273.81 446.50 43090.77 48058.18 2021-03-07 07:48:49.000 066 21273.84 446.48 43090.74 48058.15 2021-03-07 07:48:50.000 066 21273.86 446.48 43090.71 48058.15 2021-03-07 07:48:51.000 066 21273.89 446.49 43090.69 48058.22 2021-03-07 07:48:52.000 066 21273.91 446.48 43090.73 48058.17 2021-03-07 07:48:53.000 066 21273.89 446.48 43090.71 48058.20 2021-03-07 07:48:54.000 066 21273.88 446.51 43090.68 48058.20 2021-03-07 07:48:55.000 066 21273.90 446.51 43090.68 48058.13 2021-03-07 07:48:56.000 066 21273.92 446.52 43090.69 48058.18 2021-03-07 07:48:57.000 066 21273.90 446.53 43090.65 48058.11 2021-03-07 07:48:58.000 066 21273.89 446.58 43090.66 48058.12 2021-03-07 07:48:59.000 066 21273.92 446.60 43090.68 48058.16 2021-03-07 07:49:00.000 066 21273.95 446.62 43090.66 48058.12 2021-03-07 07:49:01.000 066 21273.92 446.62 43090.64 48058.21 2021-03-07 07:49:02.000 066 21273.95 446.63 43090.65 48058.08 2021-03-07 07:49:03.000 066 21273.97 446.62 43090.66 48058.16 2021-03-07 07:49:04.000 066 21274.00 446.61 43090.66 48058.15 2021-03-07 07:49:05.000 066 21274.00 446.60 43090.67 48058.09 2021-03-07 07:49:06.000 066 21274.01 446.56 43090.64 48058.21 2021-03-07 07:49:07.000 066 21274.05 446.52 43090.66 48058.10 2021-03-07 07:49:08.000 066 21274.04 446.54 43090.67 48058.17 2021-03-07 07:49:09.000 066 21274.07 446.55 43090.65 48058.14 2021-03-07 07:49:10.000 066 21274.02 446.56 43090.65 48058.22 2021-03-07 07:49:11.000 066 21274.00 446.57 43090.63 48058.19 2021-03-07 07:49:12.000 066 21274.02 446.56 43090.63 48058.17 2021-03-07 07:49:13.000 066 21274.05 446.57 43090.62 48058.19 2021-03-07 07:49:14.000 066 21274.05 446.55 43090.59 48058.12 2021-03-07 07:49:15.000 066 21274.08 446.50 43090.58 48058.11 2021-03-07 07:49:16.000 066 21274.06 446.44 43090.59 48058.08 2021-03-07 07:49:17.000 066 21274.06 446.36 43090.61 48058.08 2021-03-07 07:49:18.000 066 21274.04 446.26 43090.63 48058.19 2021-03-07 07:49:19.000 066 21274.03 446.19 43090.66 48058.15 2021-03-07 07:49:20.000 066 21274.02 446.15 43090.73 48058.22 2021-03-07 07:49:21.000 066 21274.00 446.11 43090.77 48058.25 2021-03-07 07:49:22.000 066 21274.03 446.07 43090.76 48058.24 2021-03-07 07:49:23.000 066 21274.09 446.04 43090.80 48058.33 2021-03-07 07:49:24.000 066 21274.12 446.00 43090.83 48058.29 2021-03-07 07:49:25.000 066 21274.17 445.99 43090.87 48058.33 2021-03-07 07:49:26.000 066 21274.20 445.97 43090.87 48058.39 2021-03-07 07:49:27.000 066 21274.20 445.97 43090.87 48058.35 2021-03-07 07:49:28.000 066 21274.22 446.02 43090.87 48058.50 2021-03-07 07:49:29.000 066 21274.22 446.08 43090.87 48058.45 2021-03-07 07:49:30.000 066 21274.21 446.14 43090.87 48058.50 2021-03-07 07:49:31.000 066 21274.17 446.21 43090.85 48058.45 2021-03-07 07:49:32.000 066 21274.16 446.25 43090.83 48058.37 2021-03-07 07:49:33.000 066 21274.16 446.28 43090.81 48058.42 2021-03-07 07:49:34.000 066 21274.12 446.33 43090.80 48058.28 2021-03-07 07:49:35.000 066 21274.07 446.37 43090.78 48058.33 2021-03-07 07:49:36.000 066 21274.05 446.38 43090.75 48058.29 2021-03-07 07:49:37.000 066 21274.02 446.37 43090.76 48058.25 2021-03-07 07:49:38.000 066 21274.00 446.41 43090.76 48058.32 2021-03-07 07:49:39.000 066 21273.98 446.44 43090.74 48058.27 2021-03-07 07:49:40.000 066 21273.99 446.44 43090.78 48058.30 2021-03-07 07:49:41.000 066 21274.01 446.43 43090.78 48058.31 2021-03-07 07:49:42.000 066 21274.01 446.42 43090.75 48058.21 2021-03-07 07:49:43.000 066 21274.03 446.43 43090.76 48058.24 2021-03-07 07:49:44.000 066 21274.05 446.40 43090.75 48058.30 2021-03-07 07:49:45.000 066 21274.08 446.40 43090.77 48058.24 2021-03-07 07:49:46.000 066 21274.13 446.35 43090.78 48058.32 2021-03-07 07:49:47.000 066 21274.17 446.32 43090.79 48058.28 2021-03-07 07:49:48.000 066 21274.16 446.31 43090.76 48058.37 2021-03-07 07:49:49.000 066 21274.17 446.32 43090.75 48058.35 2021-03-07 07:49:50.000 066 21274.22 446.28 43090.75 48058.31 2021-03-07 07:49:51.000 066 21274.23 446.27 43090.74 48058.36 2021-03-07 07:49:52.000 066 21274.21 446.26 43090.71 48058.26 2021-03-07 07:49:53.000 066 21274.20 446.25 43090.74 48058.29 2021-03-07 07:49:54.000 066 21274.24 446.20 43090.73 48058.34 2021-03-07 07:49:55.000 066 21274.27 446.16 43090.78 48058.26 2021-03-07 07:49:56.000 066 21274.27 446.17 43090.75 48058.43 2021-03-07 07:49:57.000 066 21274.25 446.15 43090.74 48058.35 2021-03-07 07:49:58.000 066 21274.27 446.10 43090.74 48058.40 2021-03-07 07:49:59.000 066 21274.30 446.05 43090.75 48058.41 2021-03-07 07:50:00.000 066 21274.28 445.98 43090.76 48058.33 2021-03-07 07:50:01.000 066 21274.31 445.93 43090.76 48058.44 2021-03-07 07:50:02.000 066 21274.30 445.92 43090.74 48058.29 2021-03-07 07:50:03.000 066 21274.31 445.90 43090.76 48058.32 2021-03-07 07:50:04.000 066 21274.32 445.92 43090.76 48058.37 2021-03-07 07:50:05.000 066 21274.34 445.94 43090.74 48058.31 2021-03-07 07:50:06.000 066 21274.33 445.95 43090.72 48058.38 2021-03-07 07:50:07.000 066 21274.33 445.95 43090.71 48058.34 2021-03-07 07:50:08.000 066 21274.31 445.96 43090.68 48058.37 2021-03-07 07:50:09.000 066 21274.31 445.98 43090.70 48058.34 2021-03-07 07:50:10.000 066 21274.28 446.01 43090.75 48058.28 2021-03-07 07:50:11.000 066 21274.28 446.01 43090.70 48058.31 2021-03-07 07:50:12.000 066 21274.29 445.99 43090.69 48058.25 2021-03-07 07:50:13.000 066 21274.25 446.01 43090.70 48058.24 2021-03-07 07:50:14.000 066 21274.26 446.03 43090.70 48058.31 2021-03-07 07:50:15.000 066 21274.24 446.07 43090.68 48058.31 2021-03-07 07:50:16.000 066 21274.27 446.11 43090.67 48058.22 2021-03-07 07:50:17.000 066 21274.27 446.14 43090.64 48058.34 2021-03-07 07:50:18.000 066 21274.23 446.19 43090.65 48058.21 2021-03-07 07:50:19.000 066 21274.24 446.21 43090.62 48058.27 2021-03-07 07:50:20.000 066 21274.25 446.24 43090.58 48058.24 2021-03-07 07:50:21.000 066 21274.26 446.27 43090.58 48058.15 2021-03-07 07:50:22.000 066 21274.29 446.29 43090.55 48058.18 2021-03-07 07:50:23.000 066 21274.26 446.31 43090.54 48058.12 2021-03-07 07:50:24.000 066 21274.28 446.34 43090.53 48058.19 2021-03-07 07:50:25.000 066 21274.28 446.37 43090.54 48058.16 2021-03-07 07:50:26.000 066 21274.28 446.38 43090.51 48058.14 2021-03-07 07:50:27.000 066 21274.27 446.42 43090.51 48058.17 2021-03-07 07:50:28.000 066 21274.26 446.45 43090.52 48058.09 2021-03-07 07:50:29.000 066 21274.26 446.46 43090.50 48058.12 2021-03-07 07:50:30.000 066 21274.26 446.50 43090.51 48058.09 2021-03-07 07:50:31.000 066 21274.26 446.51 43090.52 48058.08 2021-03-07 07:50:32.000 066 21274.22 446.53 43090.50 48058.15 2021-03-07 07:50:33.000 066 21274.18 446.56 43090.48 48058.07 2021-03-07 07:50:34.000 066 21274.17 446.59 43090.49 48058.16 2021-03-07 07:50:35.000 066 21274.15 446.58 43090.53 48058.14 2021-03-07 07:50:36.000 066 21274.14 446.56 43090.55 48058.04 2021-03-07 07:50:37.000 066 21274.17 446.53 43090.54 48058.10 2021-03-07 07:50:38.000 066 21274.17 446.51 43090.59 48058.02 2021-03-07 07:50:39.000 066 21274.16 446.50 43090.62 48058.09 2021-03-07 07:50:40.000 066 21274.13 446.49 43090.62 48058.11 2021-03-07 07:50:41.000 066 21274.13 446.45 43090.61 48058.10 2021-03-07 07:50:42.000 066 21274.14 446.43 43090.62 48058.21 2021-03-07 07:50:43.000 066 21274.16 446.39 43090.64 48058.18 2021-03-07 07:50:44.000 066 21274.20 446.39 43090.63 48058.19 2021-03-07 07:50:45.000 066 21274.22 446.38 43090.66 48058.26 2021-03-07 07:50:46.000 066 21274.24 446.34 43090.65 48058.16 2021-03-07 07:50:47.000 066 21274.27 446.33 43090.64 48058.22 2021-03-07 07:50:48.000 066 21274.27 446.30 43090.64 48058.17 2021-03-07 07:50:49.000 066 21274.26 446.27 43090.61 48058.20 2021-03-07 07:50:50.000 066 21274.27 446.22 43090.61 48058.26 2021-03-07 07:50:51.000 066 21274.27 446.20 43090.59 48058.21 2021-03-07 07:50:52.000 066 21274.32 446.15 43090.60 48058.27 2021-03-07 07:50:53.000 066 21274.34 446.11 43090.64 48058.26 2021-03-07 07:50:54.000 066 21274.37 446.06 43090.68 48058.25 2021-03-07 07:50:55.000 066 21274.43 446.02 43090.65 48058.34 2021-03-07 07:50:56.000 066 21274.46 446.00 43090.66 48058.26 2021-03-07 07:50:57.000 066 21274.49 445.97 43090.71 48058.34 2021-03-07 07:50:58.000 066 21274.51 445.93 43090.71 48058.34 2021-03-07 07:50:59.000 066 21274.55 445.93 43090.71 48058.36 2021-03-07 07:51:00.000 066 21274.55 445.93 43090.70 48058.48 2021-03-07 07:51:01.000 066 21274.57 445.92 43090.72 48058.43 2021-03-07 07:51:02.000 066 21274.61 445.89 43090.73 48058.50 2021-03-07 07:51:03.000 066 21274.62 445.87 43090.77 48058.51 2021-03-07 07:51:04.000 066 21274.63 445.84 43090.78 48058.46 2021-03-07 07:51:05.000 066 21274.63 445.82 43090.76 48058.52 2021-03-07 07:51:06.000 066 21274.62 445.82 43090.75 48058.40 2021-03-07 07:51:07.000 066 21274.62 445.80 43090.78 48058.55 2021-03-07 07:51:08.000 066 21274.59 445.77 43090.79 48058.48 2021-03-07 07:51:09.000 066 21274.52 445.81 43090.79 48058.42 2021-03-07 07:51:10.000 066 21274.52 445.82 43090.79 48058.54 2021-03-07 07:51:11.000 066 21274.52 445.87 43090.75 48058.49 2021-03-07 07:51:12.000 066 21274.50 445.89 43090.76 48058.45 2021-03-07 07:51:13.000 066 21274.45 445.91 43090.76 48058.50 2021-03-07 07:51:14.000 066 21274.45 445.91 43090.74 48058.37 2021-03-07 07:51:15.000 066 21274.43 445.90 43090.76 48058.45 2021-03-07 07:51:16.000 066 21274.38 445.95 43090.75 48058.35 2021-03-07 07:51:17.000 066 21274.36 445.99 43090.72 48058.33 2021-03-07 07:51:18.000 066 21274.39 446.04 43090.72 48058.41 2021-03-07 07:51:19.000 066 21274.34 446.06 43090.76 48058.32 2021-03-07 07:51:20.000 066 21274.33 446.07 43090.73 48058.41 2021-03-07 07:51:21.000 066 21274.32 446.10 43090.73 48058.38 2021-03-07 07:51:22.000 066 21274.33 446.10 43090.73 48058.33 2021-03-07 07:51:23.000 066 21274.31 446.08 43090.76 48058.37 2021-03-07 07:51:24.000 066 21274.28 446.06 43090.76 48058.30 2021-03-07 07:51:25.000 066 21274.32 446.05 43090.76 48058.38 2021-03-07 07:51:26.000 066 21274.33 446.02 43090.85 48058.38 2021-03-07 07:51:27.000 066 21274.36 445.99 43090.87 48058.41 2021-03-07 07:51:28.000 066 21274.39 445.94 43090.91 48058.49 2021-03-07 07:51:29.000 066 21274.37 445.92 43090.99 48058.50 2021-03-07 07:51:30.000 066 21274.37 445.94 43091.02 48058.64 2021-03-07 07:51:31.000 066 21274.38 445.93 43091.01 48058.60 2021-03-07 07:51:32.000 066 21274.38 445.92 43091.04 48058.65 2021-03-07 07:51:33.000 066 21274.37 445.96 43091.04 48058.69 2021-03-07 07:51:34.000 066 21274.38 445.95 43091.06 48058.62 2021-03-07 07:51:35.000 066 21274.41 445.94 43091.05 48058.69 2021-03-07 07:51:36.000 066 21274.46 445.95 43091.04 48058.60 2021-03-07 07:51:37.000 066 21274.44 445.92 43091.02 48058.66 2021-03-07 07:51:38.000 066 21274.46 445.88 43091.01 48058.66 2021-03-07 07:51:39.000 066 21274.46 445.84 43091.01 48058.62 2021-03-07 07:51:40.000 066 21274.50 445.80 43091.02 48058.73 2021-03-07 07:51:41.000 066 21274.48 445.75 43091.05 48058.68 2021-03-07 07:51:42.000 066 21274.52 445.69 43091.05 48058.78 2021-03-07 07:51:43.000 066 21274.55 445.63 43091.06 48058.73 2021-03-07 07:51:44.000 066 21274.58 445.60 43091.08 48058.79 2021-03-07 07:51:45.000 066 21274.59 445.56 43091.07 48058.82 2021-03-07 07:51:46.000 066 21274.64 445.51 43091.11 48058.77 2021-03-07 07:51:47.000 066 21274.66 445.46 43091.15 48058.87 2021-03-07 07:51:48.000 066 21274.68 445.42 43091.17 48058.77 2021-03-07 07:51:49.000 066 21274.66 445.40 43091.18 48058.91 2021-03-07 07:51:50.000 066 21274.64 445.36 43091.19 48058.86 2021-03-07 07:51:51.000 066 21274.60 445.32 43091.19 48058.82 2021-03-07 07:51:52.000 066 21274.59 445.32 43091.23 48058.94 2021-03-07 07:51:53.000 066 21274.52 445.33 43091.20 48058.85 2021-03-07 07:51:54.000 066 21274.47 445.34 43091.19 48058.86 2021-03-07 07:51:55.000 066 21274.48 445.32 43091.21 48058.85 2021-03-07 07:51:56.000 066 21274.49 445.32 43091.21 48058.78 2021-03-07 07:51:57.000 066 21274.45 445.33 43091.20 48058.87 2021-03-07 07:51:58.000 066 21274.37 445.38 43091.18 48058.72 2021-03-07 07:51:59.000 066 21274.35 445.40 43091.15 48058.78 2021-03-07 07:52:00.000 066 21274.31 445.41 43091.18 48058.76 2021-03-07 07:52:01.000 066 21274.32 445.44 43091.21 48058.72 2021-03-07 07:52:02.000 066 21274.31 445.48 43091.23 48058.78 2021-03-07 07:52:03.000 066 21274.24 445.50 43091.23 48058.71 2021-03-07 07:52:04.000 066 21274.20 445.56 43091.21 48058.81 2021-03-07 07:52:05.000 066 21274.18 445.61 43091.21 48058.70 2021-03-07 07:52:06.000 066 21274.14 445.65 43091.16 48058.74 2021-03-07 07:52:07.000 066 21274.13 445.66 43091.19 48058.70 2021-03-07 07:52:08.000 066 21274.16 445.67 43091.18 48058.63 2021-03-07 07:52:09.000 066 21274.14 445.67 43091.19 48058.68 2021-03-07 07:52:10.000 066 21274.12 445.67 43091.20 48058.58 2021-03-07 07:52:11.000 066 21274.08 445.69 43091.18 48058.59 2021-03-07 07:52:12.000 066 21274.09 445.69 43091.22 48058.64 2021-03-07 07:52:13.000 066 21274.07 445.71 43091.22 48058.60 2021-03-07 07:52:14.000 066 21274.06 445.71 43091.21 48058.66 2021-03-07 07:52:15.000 066 21274.07 445.70 43091.20 48058.60 2021-03-07 07:52:16.000 066 21274.02 445.70 43091.22 48058.70 2021-03-07 07:52:17.000 066 21274.01 445.72 43091.22 48058.64 2021-03-07 07:52:18.000 066 21273.98 445.77 43091.22 48058.64 2021-03-07 07:52:19.000 066 21273.96 445.79 43091.21 48058.65 2021-03-07 07:52:20.000 066 21273.97 445.79 43091.16 48058.51 2021-03-07 07:52:21.000 066 21273.92 445.82 43091.18 48058.58 2021-03-07 07:52:22.000 066 21273.90 445.85 43091.18 48058.50 2021-03-07 07:52:23.000 066 21273.88 445.87 43091.15 48058.49 2021-03-07 07:52:24.000 066 21273.87 445.89 43091.08 48058.50 2021-03-07 07:52:25.000 066 21273.84 445.91 43091.06 48058.43 2021-03-07 07:52:26.000 066 21273.84 445.94 43091.04 48058.54 2021-03-07 07:52:27.000 066 21273.88 445.94 43091.04 48058.41 2021-03-07 07:52:28.000 066 21273.88 445.94 43091.06 48058.44 2021-03-07 07:52:29.000 066 21273.88 445.94 43091.07 48058.43 2021-03-07 07:52:30.000 066 21273.91 445.96 43091.03 48058.38 2021-03-07 07:52:31.000 066 21273.93 445.97 43091.07 48058.44 2021-03-07 07:52:32.000 066 21273.91 445.99 43091.07 48058.50 2021-03-07 07:52:33.000 066 21273.93 445.99 43091.05 48058.40 2021-03-07 07:52:34.000 066 21273.96 445.97 43091.06 48058.50 2021-03-07 07:52:35.000 066 21273.93 445.98 43091.06 48058.43 2021-03-07 07:52:36.000 066 21273.92 446.00 43091.08 48058.51 2021-03-07 07:52:37.000 066 21273.94 446.00 43091.08 48058.49 2021-03-07 07:52:38.000 066 21273.96 446.00 43091.10 48058.43 2021-03-07 07:52:39.000 066 21273.92 446.04 43091.05 48058.47 2021-03-07 07:52:40.000 066 21273.89 446.06 43091.07 48058.51 2021-03-07 07:52:41.000 066 21273.85 446.07 43091.07 48058.36 2021-03-07 07:52:42.000 066 21273.82 446.01 43091.05 48058.44 2021-03-07 07:52:43.000 066 21273.76 446.02 43091.03 48058.35 2021-03-07 07:52:44.000 066 21273.77 446.00 43091.01 48058.30 2021-03-07 07:52:45.000 066 21273.73 446.00 43091.00 48058.34 2021-03-07 07:52:46.000 066 21273.69 446.01 43090.95 48058.29 2021-03-07 07:52:47.000 066 21273.69 446.00 43090.96 48058.33 2021-03-07 07:52:48.000 066 21273.69 446.01 43090.97 48058.29 2021-03-07 07:52:49.000 066 21273.67 446.03 43090.95 48058.24 2021-03-07 07:52:50.000 066 21273.64 446.06 43090.95 48058.28 2021-03-07 07:52:51.000 066 21273.64 446.09 43090.98 48058.19 2021-03-07 07:52:52.000 066 21273.65 446.09 43090.96 48058.28 2021-03-07 07:52:53.000 066 21273.67 446.09 43090.94 48058.25 2021-03-07 07:52:54.000 066 21273.66 446.07 43090.98 48058.21 2021-03-07 07:52:55.000 066 21273.66 446.08 43090.97 48058.32 2021-03-07 07:52:56.000 066 21273.68 446.09 43091.00 48058.21 2021-03-07 07:52:57.000 066 21273.70 446.08 43091.01 48058.29 2021-03-07 07:52:58.000 066 21273.68 446.10 43091.01 48058.32 2021-03-07 07:52:59.000 066 21273.68 446.11 43091.02 48058.31 2021-03-07 07:53:00.000 066 21273.68 446.11 43091.03 48058.25 2021-03-07 07:53:01.000 066 21273.71 446.12 43091.04 48058.33 2021-03-07 07:53:02.000 066 21273.72 446.15 43091.04 48058.30 2021-03-07 07:53:03.000 066 21273.70 446.20 43091.01 48058.27 2021-03-07 07:53:04.000 066 21273.68 446.24 43091.01 48058.36 2021-03-07 07:53:05.000 066 21273.69 446.24 43091.00 48058.32 2021-03-07 07:53:06.000 066 21273.71 446.28 43091.00 48058.34 2021-03-07 07:53:07.000 066 21273.70 446.29 43090.98 48058.33 2021-03-07 07:53:08.000 066 21273.70 446.32 43090.95 48058.30 2021-03-07 07:53:09.000 066 21273.68 446.35 43090.96 48058.32 2021-03-07 07:53:10.000 066 21273.67 446.37 43090.93 48058.19 2021-03-07 07:53:11.000 066 21273.67 446.37 43090.93 48058.26 2021-03-07 07:53:12.000 066 21273.68 446.39 43090.93 48058.24 2021-03-07 07:53:13.000 066 21273.69 446.42 43090.91 48058.17 2021-03-07 07:53:14.000 066 21273.67 446.44 43090.88 48058.29 2021-03-07 07:53:15.000 066 21273.65 446.45 43090.86 48058.20 2021-03-07 07:53:16.000 066 21273.66 446.46 43090.88 48058.23 2021-03-07 07:53:17.000 066 21273.65 446.47 43090.89 48058.22 2021-03-07 07:53:18.000 066 21273.63 446.49 43090.89 48058.13 2021-03-07 07:53:19.000 066 21273.64 446.48 43090.85 48058.19 2021-03-07 07:53:20.000 066 21273.61 446.49 43090.89 48058.08 2021-03-07 07:53:21.000 066 21273.57 446.51 43090.91 48058.10 2021-03-07 07:53:22.000 066 21273.55 446.50 43090.90 48058.16 2021-03-07 07:53:23.000 066 21273.49 446.53 43090.92 48058.08 2021-03-07 07:53:24.000 066 21273.45 446.55 43090.91 48058.20 2021-03-07 07:53:25.000 066 21273.43 446.61 43090.92 48058.13 2021-03-07 07:53:26.000 066 21273.40 446.67 43090.89 48058.07 2021-03-07 07:53:27.000 066 21273.37 446.76 43090.91 48058.15 2021-03-07 07:53:28.000 066 21273.32 446.84 43090.91 48058.01 2021-03-07 07:53:29.000 066 21273.29 446.91 43090.89 48058.06 2021-03-07 07:53:30.000 066 21273.30 446.96 43090.86 48058.03 2021-03-07 07:53:31.000 066 21273.29 447.02 43090.88 48057.98 2021-03-07 07:53:32.000 066 21273.27 447.10 43090.85 48058.09 2021-03-07 07:53:33.000 066 21273.24 447.17 43090.83 48057.98 2021-03-07 07:53:34.000 066 21273.22 447.22 43090.85 48058.01 2021-03-07 07:53:35.000 066 21273.21 447.28 43090.82 48057.90 2021-03-07 07:53:36.000 066 21273.21 447.32 43090.84 48058.00 2021-03-07 07:53:37.000 066 21273.23 447.37 43090.83 48057.96 2021-03-07 07:53:38.000 066 21273.24 447.42 43090.85 48057.93 2021-03-07 07:53:39.000 066 21273.26 447.46 43090.84 48057.91 2021-03-07 07:53:40.000 066 21273.27 447.51 43090.85 48058.00 2021-03-07 07:53:41.000 066 21273.25 447.55 43090.82 48057.93 2021-03-07 07:53:42.000 066 21273.21 447.58 43090.84 48057.92 2021-03-07 07:53:43.000 066 21273.18 447.61 43090.82 48057.95 2021-03-07 07:53:44.000 066 21273.20 447.64 43090.79 48057.83 2021-03-07 07:53:45.000 066 21273.18 447.68 43090.81 48057.86 2021-03-07 07:53:46.000 066 21273.15 447.72 43090.82 48057.88 2021-03-07 07:53:47.000 066 21273.11 447.74 43090.77 48057.81 2021-03-07 07:53:48.000 066 21273.12 447.74 43090.78 48057.90 2021-03-07 07:53:49.000 066 21273.12 447.76 43090.80 48057.87 2021-03-07 07:53:50.000 066 21273.12 447.81 43090.79 48057.83 2021-03-07 07:53:51.000 066 21273.12 447.84 43090.74 48057.89 2021-03-07 07:53:52.000 066 21273.10 447.84 43090.75 48057.77 2021-03-07 07:53:53.000 066 21273.13 447.83 43090.71 48057.78 2021-03-07 07:53:54.000 066 21273.17 447.85 43090.73 48057.83 2021-03-07 07:53:55.000 066 21273.19 447.88 43090.71 48057.80 2021-03-07 07:53:56.000 066 21273.20 447.86 43090.69 48057.92 2021-03-07 07:53:57.000 066 21273.20 447.87 43090.70 48057.85 2021-03-07 07:53:58.000 066 21273.22 447.87 43090.67 48057.86 2021-03-07 07:53:59.000 066 21273.26 447.86 43090.71 48057.85 2021-03-07 07:54:00.000 066 21273.26 447.84 43090.71 48057.78 2021-03-07 07:54:01.000 066 21273.29 447.83 43090.70 48057.84 2021-03-07 07:54:02.000 066 21273.30 447.81 43090.71 48057.83 2021-03-07 07:54:03.000 066 21273.29 447.76 43090.73 48057.85 2021-03-07 07:54:04.000 066 21273.29 447.72 43090.75 48057.95 2021-03-07 07:54:05.000 066 21273.30 447.65 43090.80 48057.90 2021-03-07 07:54:06.000 066 21273.31 447.62 43090.79 48057.94 2021-03-07 07:54:07.000 066 21273.30 447.58 43090.79 48057.98 2021-03-07 07:54:08.000 066 21273.32 447.54 43090.80 48057.89 2021-03-07 07:54:09.000 066 21273.36 447.48 43090.83 48057.97 2021-03-07 07:54:10.000 066 21273.37 447.44 43090.85 48057.96 2021-03-07 07:54:11.000 066 21273.37 447.39 43090.89 48057.90 2021-03-07 07:54:12.000 066 21273.37 447.33 43090.90 48058.08 2021-03-07 07:54:13.000 066 21273.38 447.24 43090.91 48058.02 2021-03-07 07:54:14.000 066 21273.40 447.19 43090.89 48058.07 2021-03-07 07:54:15.000 066 21273.40 447.14 43090.91 48058.14 2021-03-07 07:54:16.000 066 21273.40 447.12 43090.88 48057.99 2021-03-07 07:54:17.000 066 21273.40 447.07 43090.91 48058.08 2021-03-07 07:54:18.000 066 21273.39 447.07 43090.92 48058.11 2021-03-07 07:54:19.000 066 21273.39 447.07 43090.94 48058.04 2021-03-07 07:54:20.000 066 21273.38 447.09 43090.95 48058.13 2021-03-07 07:54:21.000 066 21273.35 447.13 43090.94 48058.09 2021-03-07 07:54:22.000 066 21273.33 447.14 43090.92 48058.07 2021-03-07 07:54:23.000 066 21273.29 447.15 43090.93 48058.09 2021-03-07 07:54:24.000 066 21273.26 447.23 43090.94 48057.97 2021-03-07 07:54:25.000 066 21273.24 447.32 43090.92 48058.01 2021-03-07 07:54:26.000 066 21273.18 447.40 43090.93 48057.96 2021-03-07 07:54:27.000 066 21273.15 447.48 43090.90 48057.92 2021-03-07 07:54:28.000 066 21273.13 447.59 43090.86 48058.02 2021-03-07 07:54:29.000 066 21273.09 447.67 43090.82 48057.87 2021-03-07 07:54:30.000 066 21273.13 447.72 43090.80 48057.90 2021-03-07 07:54:31.000 066 21273.11 447.79 43090.76 48057.89 2021-03-07 07:54:32.000 066 21273.13 447.81 43090.72 48057.78 2021-03-07 07:54:33.000 066 21273.14 447.84 43090.72 48057.83 2021-03-07 07:54:34.000 066 21273.11 447.85 43090.69 48057.74 2021-03-07 07:54:35.000 066 21273.14 447.80 43090.69 48057.73 2021-03-07 07:54:36.000 066 21273.18 447.74 43090.69 48057.82 2021-03-07 07:54:37.000 066 21273.21 447.70 43090.65 48057.72 2021-03-07 07:54:38.000 066 21273.27 447.68 43090.62 48057.81 2021-03-07 07:54:39.000 066 21273.34 447.65 43090.62 48057.82 2021-03-07 07:54:40.000 066 21273.37 447.62 43090.60 48057.73 2021-03-07 07:54:41.000 066 21273.47 447.60 43090.56 48057.84 2021-03-07 07:54:42.000 066 21273.48 447.58 43090.59 48057.79 2021-03-07 07:54:43.000 066 21273.52 447.54 43090.56 48057.81 2021-03-07 07:54:44.000 066 21273.55 447.51 43090.58 48057.93 2021-03-07 07:54:45.000 066 21273.56 447.49 43090.66 48057.89 2021-03-07 07:54:46.000 066 21273.55 447.49 43090.67 48057.99 2021-03-07 07:54:47.000 066 21273.54 447.53 43090.67 48057.96 2021-03-07 07:54:48.000 066 21273.50 447.54 43090.67 48057.90 2021-03-07 07:54:49.000 066 21273.47 447.54 43090.69 48057.96 2021-03-07 07:54:50.000 066 21273.46 447.55 43090.66 48057.92 2021-03-07 07:54:51.000 066 21273.44 447.56 43090.68 48057.87 2021-03-07 07:54:52.000 066 21273.43 447.57 43090.68 48057.96 2021-03-07 07:54:53.000 066 21273.39 447.61 43090.68 48057.83 2021-03-07 07:54:54.000 066 21273.37 447.62 43090.65 48057.92 2021-03-07 07:54:55.000 066 21273.35 447.63 43090.62 48057.83 2021-03-07 07:54:56.000 066 21273.40 447.63 43090.62 48057.90 2021-03-07 07:54:57.000 066 21273.39 447.65 43090.60 48057.83 2021-03-07 07:54:58.000 066 21273.40 447.67 43090.58 48057.83 2021-03-07 07:54:59.000 066 21273.40 447.69 43090.58 48057.78 2021-03-07 07:55:00.000 066 21273.45 447.71 43090.57 48057.93 2021-03-07 07:55:01.000 066 21273.48 447.76 43090.58 48057.87 2021-03-07 07:55:02.000 066 21273.51 447.79 43090.60 48057.89 2021-03-07 07:55:03.000 066 21273.53 447.83 43090.61 48057.96 2021-03-07 07:55:04.000 066 21273.55 447.88 43090.61 48057.83 2021-03-07 07:55:05.000 066 21273.57 447.91 43090.60 48057.90 2021-03-07 07:55:06.000 066 21273.57 447.96 43090.63 48057.89 2021-03-07 07:55:07.000 066 21273.55 447.99 43090.62 48057.87 2021-03-07 07:55:08.000 066 21273.56 447.99 43090.62 48057.98 2021-03-07 07:55:09.000 066 21273.59 448.03 43090.58 48057.90 2021-03-07 07:55:10.000 066 21273.60 448.04 43090.60 48057.96 2021-03-07 07:55:11.000 066 21273.59 448.04 43090.66 48058.00 2021-03-07 07:55:12.000 066 21273.61 448.01 43090.65 48057.91 2021-03-07 07:55:13.000 066 21273.63 447.95 43090.66 48058.00 2021-03-07 07:55:14.000 066 21273.65 447.90 43090.65 48057.89 2021-03-07 07:55:15.000 066 21273.68 447.82 43090.67 48057.95 2021-03-07 07:55:16.000 066 21273.71 447.75 43090.68 48058.02 2021-03-07 07:55:17.000 066 21273.74 447.67 43090.69 48058.00 2021-03-07 07:55:18.000 066 21273.78 447.60 43090.71 48058.09 2021-03-07 07:55:19.000 066 21273.82 447.52 43090.74 48058.11 2021-03-07 07:55:20.000 066 21273.84 447.46 43090.75 48058.07 2021-03-07 07:55:21.000 066 21273.88 447.38 43090.72 48058.17 2021-03-07 07:55:22.000 066 21273.92 447.30 43090.75 48058.11 2021-03-07 07:55:23.000 066 21273.96 447.28 43090.78 48058.17 2021-03-07 07:55:24.000 066 21273.99 447.23 43090.75 48058.19 2021-03-07 07:55:25.000 066 21273.99 447.22 43090.74 48058.16 2021-03-07 07:55:26.000 066 21274.00 447.17 43090.72 48058.30 2021-03-07 07:55:27.000 066 21273.98 447.15 43090.72 48058.25 2021-03-07 07:55:28.000 066 21274.00 447.14 43090.76 48058.26 2021-03-07 07:55:29.000 066 21273.95 447.13 43090.79 48058.23 2021-03-07 07:55:30.000 066 21273.90 447.17 43090.81 48058.18 2021-03-07 07:55:31.000 066 21273.90 447.16 43090.82 48058.24 2021-03-07 07:55:32.000 066 21273.91 447.15 43090.80 48058.18 2021-03-07 07:55:33.000 066 21273.86 447.15 43090.79 48058.16 2021-03-07 07:55:34.000 066 21273.88 447.14 43090.79 48058.27 2021-03-07 07:55:35.000 066 21273.90 447.14 43090.81 48058.23 2021-03-07 07:55:36.000 066 21273.90 447.15 43090.86 48058.22 2021-03-07 07:55:37.000 066 21273.95 447.14 43090.85 48058.34 2021-03-07 07:55:38.000 066 21274.02 447.15 43090.84 48058.25 2021-03-07 07:55:39.000 066 21274.05 447.14 43090.85 48058.30 2021-03-07 07:55:40.000 066 21274.09 447.16 43090.85 48058.35 2021-03-07 07:55:41.000 066 21274.13 447.19 43090.82 48058.26 2021-03-07 07:55:42.000 066 21274.15 447.24 43090.82 48058.34 2021-03-07 07:55:43.000 066 21274.16 447.30 43090.86 48058.34 2021-03-07 07:55:44.000 066 21274.18 447.33 43090.83 48058.32 2021-03-07 07:55:45.000 066 21274.23 447.39 43090.83 48058.48 2021-03-07 07:55:46.000 066 21274.25 447.42 43090.85 48058.31 2021-03-07 07:55:47.000 066 21274.24 447.48 43090.83 48058.39 2021-03-07 07:55:48.000 066 21274.24 447.53 43090.79 48058.45 2021-03-07 07:55:49.000 066 21274.24 447.59 43090.81 48058.32 2021-03-07 07:55:50.000 066 21274.23 447.60 43090.81 48058.42 2021-03-07 07:55:51.000 066 21274.20 447.62 43090.78 48058.26 2021-03-07 07:55:52.000 066 21274.15 447.64 43090.78 48058.31 2021-03-07 07:55:53.000 066 21274.17 447.65 43090.78 48058.38 2021-03-07 07:55:54.000 066 21274.15 447.66 43090.77 48058.22 2021-03-07 07:55:55.000 066 21274.15 447.67 43090.76 48058.35 2021-03-07 07:55:56.000 066 21274.18 447.65 43090.77 48058.31 2021-03-07 07:55:57.000 066 21274.20 447.67 43090.72 48058.33 2021-03-07 07:55:58.000 066 21274.30 447.63 43090.70 48058.37 2021-03-07 07:55:59.000 066 21274.35 447.61 43090.72 48058.24 2021-03-07 07:56:00.000 066 21274.43 447.60 43090.71 48058.36 2021-03-07 07:56:01.000 066 21274.47 447.56 43090.71 48058.33 2021-03-07 07:56:02.000 066 21274.55 447.51 43090.72 48058.45 2021-03-07 07:56:03.000 066 21274.63 447.47 43090.71 48058.39 2021-03-07 07:56:04.000 066 21274.65 447.45 43090.71 48058.46 2021-03-07 07:56:05.000 066 21274.70 447.41 43090.72 48058.43 2021-03-07 07:56:06.000 066 21274.73 447.39 43090.70 48058.56 2021-03-07 07:56:07.000 066 21274.75 447.36 43090.69 48058.46 2021-03-07 07:56:08.000 066 21274.77 447.31 43090.68 48058.51 2021-03-07 07:56:09.000 066 21274.76 447.24 43090.66 48058.45 2021-03-07 07:56:10.000 066 21274.76 447.18 43090.68 48058.48 2021-03-07 07:56:11.000 066 21274.73 447.10 43090.72 48058.47 2021-03-07 07:56:12.000 066 21274.69 447.04 43090.73 48058.43 2021-03-07 07:56:13.000 066 21274.66 446.99 43090.73 48058.54 2021-03-07 07:56:14.000 066 21274.64 446.95 43090.75 48058.45 2021-03-07 07:56:15.000 066 21274.60 446.88 43090.76 48058.50 2021-03-07 07:56:16.000 066 21274.58 446.83 43090.75 48058.51 2021-03-07 07:56:17.000 066 21274.54 446.78 43090.79 48058.46 2021-03-07 07:56:18.000 066 21274.51 446.70 43090.78 48058.55 2021-03-07 07:56:19.000 066 21274.51 446.62 43090.81 48058.41 2021-03-07 07:56:20.000 066 21274.53 446.56 43090.87 48058.51 2021-03-07 07:56:21.000 066 21274.54 446.54 43090.84 48058.49 2021-03-07 07:56:22.000 066 21274.55 446.52 43090.81 48058.50 2021-03-07 07:56:23.000 066 21274.62 446.47 43090.84 48058.60 2021-03-07 07:56:24.000 066 21274.67 446.43 43090.86 48058.55 2021-03-07 07:56:25.000 066 21274.71 446.38 43090.87 48058.66 2021-03-07 07:56:26.000 066 21274.72 446.34 43090.87 48058.68 2021-03-07 07:56:27.000 066 21274.77 446.32 43090.84 48058.64 2021-03-07 07:56:28.000 066 21274.75 446.32 43090.88 48058.70 2021-03-07 07:56:29.000 066 21274.74 446.28 43090.88 48058.58 2021-03-07 07:56:30.000 066 21274.74 446.31 43090.88 48058.67 2021-03-07 07:56:31.000 066 21274.69 446.35 43090.88 48058.56 2021-03-07 07:56:32.000 066 21274.65 446.39 43090.89 48058.61 2021-03-07 07:56:33.000 066 21274.59 446.44 43090.88 48058.63 2021-03-07 07:56:34.000 066 21274.53 446.49 43090.88 48058.55 2021-03-07 07:56:35.000 066 21274.50 446.55 43090.86 48058.62 2021-03-07 07:56:36.000 066 21274.48 446.60 43090.88 48058.53 2021-03-07 07:56:37.000 066 21274.45 446.65 43090.87 48058.55 2021-03-07 07:56:38.000 066 21274.39 446.71 43090.86 48058.53 2021-03-07 07:56:39.000 066 21274.34 446.79 43090.86 48058.43 2021-03-07 07:56:40.000 066 21274.29 446.86 43090.85 48058.49 2021-03-07 07:56:41.000 066 21274.31 446.89 43090.85 48058.39 2021-03-07 07:56:42.000 066 21274.26 446.91 43090.84 48058.39 2021-03-07 07:56:43.000 066 21274.21 446.95 43090.86 48058.40 2021-03-07 07:56:44.000 066 21274.25 446.98 43090.86 48058.43 2021-03-07 07:56:45.000 066 21274.24 447.00 43090.85 48058.35 2021-03-07 07:56:46.000 066 21274.29 447.02 43090.85 48058.48 2021-03-07 07:56:47.000 066 21274.28 447.03 43090.88 48058.40 2021-03-07 07:56:48.000 066 21274.37 447.01 43090.90 48058.49 2021-03-07 07:56:49.000 066 21274.42 447.00 43090.86 48058.38 2021-03-07 07:56:50.000 066 21274.45 447.01 43090.83 48058.46 2021-03-07 07:56:51.000 066 21274.50 446.97 43090.86 48058.48 2021-03-07 07:56:52.000 066 21274.52 446.94 43090.86 48058.47 2021-03-07 07:56:53.000 066 21274.54 446.91 43090.86 48058.56 2021-03-07 07:56:54.000 066 21274.56 446.88 43090.83 48058.48 2021-03-07 07:56:55.000 066 21274.59 446.83 43090.85 48058.60 2021-03-07 07:56:56.000 066 21274.63 446.78 43090.85 48058.58 2021-03-07 07:56:57.000 066 21274.65 446.73 43090.85 48058.57 2021-03-07 07:56:58.000 066 21274.66 446.66 43090.83 48058.61 2021-03-07 07:56:59.000 066 21274.67 446.59 43090.86 48058.53 2021-03-07 07:57:00.000 066 21274.69 446.52 43090.88 48058.64 2021-03-07 07:57:01.000 066 21274.71 446.40 43090.93 48058.57 2021-03-07 07:57:02.000 066 21274.69 446.30 43090.93 48058.64 2021-03-07 07:57:03.000 066 21274.69 446.20 43090.93 48058.66 2021-03-07 07:57:04.000 066 21274.70 446.12 43090.95 48058.66 2021-03-07 07:57:05.000 066 21274.74 446.04 43090.96 48058.75 2021-03-07 07:57:06.000 066 21274.73 445.99 43091.00 48058.73 2021-03-07 07:57:07.000 066 21274.71 445.92 43091.03 48058.81 2021-03-07 07:57:08.000 066 21274.70 445.88 43091.03 48058.77 2021-03-07 07:57:09.000 066 21274.68 445.84 43091.05 48058.76 2021-03-07 07:57:10.000 066 21274.68 445.81 43091.06 48058.82 2021-03-07 07:57:11.000 066 21274.64 445.82 43091.09 48058.71 2021-03-07 07:57:12.000 066 21274.62 445.76 43091.09 48058.78 2021-03-07 07:57:13.000 066 21274.60 445.73 43091.08 48058.73 2021-03-07 07:57:14.000 066 21274.56 445.74 43091.11 48058.73 2021-03-07 07:57:15.000 066 21274.58 445.75 43091.09 48058.76 2021-03-07 07:57:16.000 066 21274.53 445.79 43091.10 48058.72 2021-03-07 07:57:17.000 066 21274.48 445.82 43091.11 48058.79 2021-03-07 07:57:18.000 066 21274.45 445.86 43091.09 48058.71 2021-03-07 07:57:19.000 066 21274.46 445.92 43091.10 48058.76 2021-03-07 07:57:20.000 066 21274.45 445.97 43091.09 48058.72 2021-03-07 07:57:21.000 066 21274.43 445.99 43091.11 48058.69 2021-03-07 07:57:22.000 066 21274.46 446.00 43091.11 48058.76 2021-03-07 07:57:23.000 066 21274.46 446.03 43091.12 48058.64 2021-03-07 07:57:24.000 066 21274.48 446.04 43091.10 48058.68 2021-03-07 07:57:25.000 066 21274.47 446.03 43091.09 48058.66 2021-03-07 07:57:26.000 066 21274.49 446.02 43091.10 48058.68 2021-03-07 07:57:27.000 066 21274.50 446.04 43091.08 48058.71 2021-03-07 07:57:28.000 066 21274.50 446.05 43091.09 48058.67 2021-03-07 07:57:29.000 066 21274.48 446.03 43091.05 48058.72 2021-03-07 07:57:30.000 066 21274.46 446.00 43091.02 48058.65 2021-03-07 07:57:31.000 066 21274.50 445.97 43090.99 48058.67 2021-03-07 07:57:32.000 066 21274.52 445.93 43090.99 48058.69 2021-03-07 07:57:33.000 066 21274.55 445.89 43090.97 48058.60 2021-03-07 07:57:34.000 066 21274.55 445.87 43090.96 48058.64 2021-03-07 07:57:35.000 066 21274.51 445.83 43090.98 48058.69 2021-03-07 07:57:36.000 066 21274.52 445.77 43090.97 48058.55 2021-03-07 07:57:37.000 066 21274.49 445.67 43090.98 48058.66 2021-03-07 07:57:38.000 066 21274.50 445.60 43090.99 48058.57 2021-03-07 07:57:39.000 066 21274.53 445.53 43091.01 48058.67 2021-03-07 07:57:40.000 066 21274.54 445.43 43091.00 48058.65 2021-03-07 07:57:41.000 066 21274.55 445.38 43091.01 48058.63 2021-03-07 07:57:42.000 066 21274.56 445.31 43091.03 48058.69 2021-03-07 07:57:43.000 066 21274.53 445.24 43091.05 48058.60 2021-03-07 07:57:44.000 066 21274.55 445.20 43091.05 48058.69 2021-03-07 07:57:45.000 066 21274.54 445.15 43091.05 48058.64 2021-03-07 07:57:46.000 066 21274.57 445.08 43091.07 48058.68 2021-03-07 07:57:47.000 066 21274.55 445.03 43091.15 48058.71 2021-03-07 07:57:48.000 066 21274.59 444.97 43091.18 48058.71 2021-03-07 07:57:49.000 066 21274.59 444.93 43091.22 48058.83 2021-03-07 07:57:50.000 066 21274.59 444.91 43091.22 48058.79 2021-03-07 07:57:51.000 066 21274.56 444.92 43091.21 48058.88 2021-03-07 07:57:52.000 066 21274.54 444.94 43091.21 48058.85 2021-03-07 07:57:53.000 066 21274.50 444.97 43091.22 48058.84 2021-03-07 07:57:54.000 066 21274.51 444.99 43091.26 48058.91 2021-03-07 07:57:55.000 066 21274.48 445.01 43091.26 48058.81 2021-03-07 07:57:56.000 066 21274.50 445.03 43091.25 48058.87 2021-03-07 07:57:57.000 066 21274.48 445.05 43091.26 48058.80 2021-03-07 07:57:58.000 066 21274.46 445.10 43091.25 48058.84 2021-03-07 07:57:59.000 066 21274.43 445.17 43091.25 48058.81 2021-03-07 07:58:00.000 066 21274.40 445.22 43091.25 48058.77 2021-03-07 07:58:01.000 066 21274.40 445.27 43091.26 48058.88 2021-03-07 07:58:02.000 066 21274.37 445.33 43091.27 48058.77 2021-03-07 07:58:03.000 066 21274.38 445.40 43091.27 48058.86 2021-03-07 07:58:04.000 066 21274.36 445.46 43091.25 48058.78 2021-03-07 07:58:05.000 066 21274.32 445.53 43091.22 48058.76 2021-03-07 07:58:06.000 066 21274.29 445.58 43091.19 48058.76 2021-03-07 07:58:07.000 066 21274.28 445.64 43091.15 48058.66 2021-03-07 07:58:08.000 066 21274.25 445.71 43091.11 48058.68 2021-03-07 07:58:09.000 066 21274.21 445.73 43091.10 48058.57 2021-03-07 07:58:10.000 066 21274.22 445.79 43091.14 48058.59 2021-03-07 07:58:11.000 066 21274.22 445.84 43091.10 48058.63 2021-03-07 07:58:12.000 066 21274.22 445.89 43091.05 48058.52 2021-03-07 07:58:13.000 066 21274.23 445.93 43091.05 48058.64 2021-03-07 07:58:14.000 066 21274.21 445.97 43091.06 48058.57 2021-03-07 07:58:15.000 066 21274.19 446.00 43091.06 48058.56 2021-03-07 07:58:16.000 066 21274.16 446.05 43091.02 48058.48 2021-03-07 07:58:17.000 066 21274.12 446.11 43091.01 48058.55 2021-03-07 07:58:18.000 066 21274.10 446.14 43091.00 48058.49 2021-03-07 07:58:19.000 066 21274.07 446.20 43090.99 48058.43 2021-03-07 07:58:20.000 066 21274.04 446.30 43090.92 48058.38 2021-03-07 07:58:21.000 066 21273.96 446.35 43090.92 48058.42 2021-03-07 07:58:22.000 066 21273.93 446.37 43090.91 48058.32 2021-03-07 07:58:23.000 066 21273.93 446.38 43090.87 48058.37 2021-03-07 07:58:24.000 066 21273.89 446.42 43090.85 48058.30 2021-03-07 07:58:25.000 066 21273.90 446.43 43090.83 48058.25 2021-03-07 07:58:26.000 066 21273.92 446.40 43090.86 48058.31 2021-03-07 07:58:27.000 066 21273.90 446.40 43090.85 48058.20 2021-03-07 07:58:28.000 066 21273.95 446.38 43090.85 48058.24 2021-03-07 07:58:29.000 066 21274.00 446.32 43090.85 48058.24 2021-03-07 07:58:30.000 066 21274.01 446.31 43090.85 48058.25 2021-03-07 07:58:31.000 066 21274.06 446.24 43090.86 48058.35 2021-03-07 07:58:32.000 066 21274.06 446.15 43090.88 48058.34 2021-03-07 07:58:33.000 066 21274.11 446.10 43090.92 48058.39 2021-03-07 07:58:34.000 066 21274.13 446.02 43090.95 48058.44 2021-03-07 07:58:35.000 066 21274.15 445.91 43090.99 48058.41 2021-03-07 07:58:36.000 066 21274.17 445.74 43090.99 48058.48 2021-03-07 07:58:37.000 066 21274.17 445.64 43091.00 48058.43 2021-03-07 07:58:38.000 066 21274.18 445.54 43091.06 48058.47 2021-03-07 07:58:39.000 066 21274.18 445.43 43091.07 48058.52 2021-03-07 07:58:40.000 066 21274.17 445.36 43091.10 48058.51 2021-03-07 07:58:41.000 066 21274.19 445.26 43091.12 48058.61 2021-03-07 07:58:42.000 066 21274.16 445.18 43091.18 48058.56 2021-03-07 07:58:43.000 066 21274.16 445.11 43091.21 48058.67 2021-03-07 07:58:44.000 066 21274.16 445.06 43091.23 48058.68 2021-03-07 07:58:45.000 066 21274.18 444.99 43091.25 48058.68 2021-03-07 07:58:46.000 066 21274.15 444.96 43091.25 48058.74 2021-03-07 07:58:47.000 066 21274.13 444.93 43091.26 48058.65 2021-03-07 07:58:48.000 066 21274.19 444.91 43091.29 48058.78 2021-03-07 07:58:49.000 066 21274.19 444.88 43091.32 48058.68 2021-03-07 07:58:50.000 066 21274.18 444.88 43091.34 48058.73 2021-03-07 07:58:51.000 066 21274.18 444.89 43091.32 48058.76 2021-03-07 07:58:52.000 066 21274.18 444.94 43091.29 48058.72 2021-03-07 07:58:53.000 066 21274.16 445.01 43091.30 48058.81 2021-03-07 07:58:54.000 066 21274.17 445.06 43091.29 48058.72 2021-03-07 07:58:55.000 066 21274.15 445.16 43091.27 48058.78 2021-03-07 07:58:56.000 066 21274.12 445.25 43091.23 48058.75 2021-03-07 07:58:57.000 066 21274.11 445.35 43091.25 48058.69 2021-03-07 07:58:58.000 066 21274.11 445.45 43091.25 48058.64 2021-03-07 07:58:59.000 066 21274.09 445.54 43091.23 48058.75 2021-03-07 07:59:00.000 066 21274.05 445.62 43091.20 48058.61 2021-03-07 07:59:01.000 066 21274.03 445.71 43091.20 48058.62 2021-03-07 07:59:02.000 066 21274.02 445.79 43091.21 48058.57 2021-03-07 07:59:03.000 066 21274.01 445.86 43091.19 48058.63 2021-03-07 07:59:04.000 066 21274.02 445.93 43091.17 48058.56 2021-03-07 07:59:05.000 066 21274.02 445.94 43091.19 48058.65 2021-03-07 07:59:06.000 066 21274.06 445.96 43091.15 48058.62 2021-03-07 07:59:07.000 066 21274.13 445.97 43091.16 48058.58 2021-03-07 07:59:08.000 066 21274.16 445.98 43091.22 48058.66 2021-03-07 07:59:09.000 066 21274.18 445.96 43091.20 48058.58 2021-03-07 07:59:10.000 066 21274.21 445.97 43091.22 48058.68 2021-03-07 07:59:11.000 066 21274.25 445.99 43091.26 48058.65 2021-03-07 07:59:12.000 066 21274.32 446.05 43091.28 48058.72 2021-03-07 07:59:13.000 066 21274.34 446.12 43091.27 48058.77 2021-03-07 07:59:14.000 066 21274.36 446.19 43091.26 48058.74 2021-03-07 07:59:15.000 066 21274.33 446.31 43091.23 48058.86 2021-03-07 07:59:16.000 066 21274.33 446.39 43091.19 48058.75 2021-03-07 07:59:17.000 066 21274.35 446.47 43091.18 48058.80 2021-03-07 07:59:18.000 066 21274.34 446.53 43091.16 48058.75 2021-03-07 07:59:19.000 066 21274.29 446.59 43091.15 48058.65 2021-03-07 07:59:20.000 066 21274.27 446.66 43091.12 48058.70 2021-03-07 07:59:21.000 066 21274.24 446.73 43091.11 48058.62 2021-03-07 07:59:22.000 066 21274.22 446.81 43091.08 48058.61 2021-03-07 07:59:23.000 066 21274.22 446.86 43091.06 48058.56 2021-03-07 07:59:24.000 066 21274.18 446.87 43091.07 48058.52 2021-03-07 07:59:25.000 066 21274.17 446.87 43091.06 48058.60 2021-03-07 07:59:26.000 066 21274.17 446.85 43091.03 48058.51 2021-03-07 07:59:27.000 066 21274.21 446.81 43091.04 48058.63 2021-03-07 07:59:28.000 066 21274.28 446.76 43091.01 48058.55 2021-03-07 07:59:29.000 066 21274.31 446.68 43091.05 48058.55 2021-03-07 07:59:30.000 066 21274.34 446.59 43091.08 48058.65 2021-03-07 07:59:31.000 066 21274.38 446.54 43091.12 48058.59 2021-03-07 07:59:32.000 066 21274.41 446.49 43091.10 48058.67 2021-03-07 07:59:33.000 066 21274.44 446.42 43091.13 48058.63 2021-03-07 07:59:34.000 066 21274.43 446.37 43091.15 48058.70 2021-03-07 07:59:35.000 066 21274.46 446.31 43091.18 48058.77 2021-03-07 07:59:36.000 066 21274.51 446.26 43091.21 48058.72 2021-03-07 07:59:37.000 066 21274.47 446.25 43091.23 48058.87 2021-03-07 07:59:38.000 066 21274.45 446.23 43091.22 48058.79 2021-03-07 07:59:39.000 066 21274.46 446.21 43091.20 48058.87 2021-03-07 07:59:40.000 066 21274.40 446.21 43091.20 48058.84 2021-03-07 07:59:41.000 066 21274.39 446.19 43091.21 48058.80 2021-03-07 07:59:42.000 066 21274.37 446.20 43091.20 48058.74 2021-03-07 07:59:43.000 066 21274.34 446.22 43091.19 48058.82 2021-03-07 07:59:44.000 066 21274.32 446.21 43091.19 48058.71 2021-03-07 07:59:45.000 066 21274.31 446.21 43091.19 48058.70 2021-03-07 07:59:46.000 066 21274.28 446.21 43091.17 48058.67 2021-03-07 07:59:47.000 066 21274.25 446.23 43091.15 48058.74 2021-03-07 07:59:48.000 066 21274.29 446.22 43091.15 48058.67 2021-03-07 07:59:49.000 066 21274.29 446.19 43091.14 48058.73 2021-03-07 07:59:50.000 066 21274.33 446.16 43091.11 48058.71 2021-03-07 07:59:51.000 066 21274.34 446.14 43091.10 48058.65 2021-03-07 07:59:52.000 066 21274.36 446.11 43091.11 48058.75 2021-03-07 07:59:53.000 066 21274.39 446.10 43091.14 48058.66 2021-03-07 07:59:54.000 066 21274.40 446.10 43091.16 48058.78 2021-03-07 07:59:55.000 066 21274.40 446.12 43091.16 48058.69 2021-03-07 07:59:56.000 066 21274.40 446.13 43091.20 48058.74 2021-03-07 07:59:57.000 066 21274.40 446.18 43091.19 48058.78 2021-03-07 07:59:58.000 066 21274.40 446.21 43091.18 48058.71 2021-03-07 07:59:59.000 066 21274.38 446.22 43091.21 48058.87 2021-03-07 08:00:00.000 066 21274.36 446.28 43091.21 48058.76 2021-03-07 08:00:01.000 066 21274.35 446.30 43091.23 48058.85 2021-03-07 08:00:02.000 066 21274.36 446.33 43091.28 48058.83 2021-03-07 08:00:03.000 066 21274.33 446.37 43091.29 48058.75 2021-03-07 08:00:04.000 066 21274.32 446.44 43091.25 48058.84 2021-03-07 08:00:05.000 066 21274.25 446.53 43091.21 48058.73 2021-03-07 08:00:06.000 066 21274.24 446.58 43091.22 48058.81 2021-03-07 08:00:07.000 066 21274.24 446.64 43091.19 48058.68 2021-03-07 08:00:08.000 066 21274.22 446.67 43091.19 48058.69 2021-03-07 08:00:09.000 066 21274.19 446.71 43091.18 48058.71 2021-03-07 08:00:10.000 066 21274.22 446.75 43091.17 48058.67 2021-03-07 08:00:11.000 066 21274.23 446.80 43091.15 48058.70 2021-03-07 08:00:12.000 066 21274.26 446.81 43091.14 48058.66 2021-03-07 08:00:13.000 066 21274.28 446.81 43091.09 48058.69 2021-03-07 08:00:14.000 066 21274.36 446.82 43091.12 48058.72 2021-03-07 08:00:15.000 066 21274.36 446.85 43091.11 48058.65 2021-03-07 08:00:16.000 066 21274.38 446.84 43091.12 48058.72 2021-03-07 08:00:17.000 066 21274.41 446.86 43091.09 48058.62 2021-03-07 08:00:18.000 066 21274.42 446.89 43091.07 48058.69 2021-03-07 08:00:19.000 066 21274.45 446.87 43091.11 48058.67 2021-03-07 08:00:20.000 066 21274.47 446.86 43091.10 48058.65 2021-03-07 08:00:21.000 066 21274.43 446.84 43091.10 48058.74 2021-03-07 08:00:22.000 066 21274.40 446.82 43091.11 48058.71 2021-03-07 08:00:23.000 066 21274.38 446.82 43091.12 48058.65 2021-03-07 08:00:24.000 066 21274.36 446.79 43091.14 48058.76 2021-03-07 08:00:25.000 066 21274.33 446.79 43091.13 48058.66 2021-03-07 08:00:26.000 066 21274.30 446.80 43091.14 48058.72 2021-03-07 08:00:27.000 066 21274.26 446.76 43091.15 48058.64 2021-03-07 08:00:28.000 066 21274.22 446.74 43091.17 48058.66 2021-03-07 08:00:29.000 066 21274.19 446.71 43091.16 48058.64 2021-03-07 08:00:30.000 066 21274.17 446.71 43091.14 48058.59 2021-03-07 08:00:31.000 066 21274.19 446.70 43091.12 48058.70 2021-03-07 08:00:32.000 066 21274.19 446.70 43091.12 48058.62 2021-03-07 08:00:33.000 066 21274.19 446.68 43091.15 48058.72 2021-03-07 08:00:34.000 066 21274.23 446.64 43091.12 48058.67 2021-03-07 08:00:35.000 066 21274.25 446.62 43091.15 48058.70 2021-03-07 08:00:36.000 066 21274.29 446.59 43091.19 48058.71 2021-03-07 08:00:37.000 066 21274.32 446.55 43091.19 48058.65 2021-03-07 08:00:38.000 066 21274.37 446.50 43091.23 48058.76 2021-03-07 08:00:39.000 066 21274.40 446.48 43091.19 48058.72 2021-03-07 08:00:40.000 066 21274.39 446.42 43091.19 48058.74 2021-03-07 08:00:41.000 066 21274.42 446.40 43091.22 48058.79 2021-03-07 08:00:42.000 066 21274.46 446.35 43091.24 48058.77 2021-03-07 08:00:43.000 066 21274.47 446.30 43091.23 48058.86 2021-03-07 08:00:44.000 066 21274.50 446.25 43091.23 48058.82 2021-03-07 08:00:45.000 066 21274.50 446.18 43091.26 48058.92 2021-03-07 08:00:46.000 066 21274.52 446.11 43091.26 48058.88 2021-03-07 08:00:47.000 066 21274.49 446.09 43091.26 48058.90 2021-03-07 08:00:48.000 066 21274.49 446.11 43091.29 48058.94 2021-03-07 08:00:49.000 066 21274.49 446.12 43091.27 48058.83 2021-03-07 08:00:50.000 066 21274.48 446.14 43091.22 48058.90 2021-03-07 08:00:51.000 066 21274.46 446.15 43091.22 48058.78 2021-03-07 08:00:52.000 066 21274.47 446.17 43091.21 48058.84 2021-03-07 08:00:53.000 066 21274.49 446.19 43091.24 48058.80 2021-03-07 08:00:54.000 066 21274.51 446.23 43091.19 48058.79 2021-03-07 08:00:55.000 066 21274.51 446.26 43091.19 48058.83 2021-03-07 08:00:56.000 066 21274.50 446.29 43091.22 48058.80 2021-03-07 08:00:57.000 066 21274.51 446.35 43091.18 48058.87 2021-03-07 08:00:58.000 066 21274.49 446.38 43091.18 48058.81 2021-03-07 08:00:59.000 066 21274.45 446.48 43091.18 48058.85 2021-03-07 08:01:00.000 066 21274.45 446.56 43091.16 48058.85 2021-03-07 08:01:01.000 066 21274.38 446.61 43091.14 48058.72 2021-03-07 08:01:02.000 066 21274.39 446.67 43091.17 48058.74 2021-03-07 08:01:03.000 066 21274.36 446.70 43091.16 48058.78 2021-03-07 08:01:04.000 066 21274.33 446.73 43091.16 48058.65 2021-03-07 08:01:05.000 066 21274.27 446.75 43091.16 48058.72 2021-03-07 08:01:06.000 066 21274.21 446.76 43091.14 48058.63 2021-03-07 08:01:07.000 066 21274.21 446.74 43091.17 48058.72 2021-03-07 08:01:08.000 066 21274.16 446.75 43091.17 48058.67 2021-03-07 08:01:09.000 066 21274.17 446.73 43091.21 48058.67 2021-03-07 08:01:10.000 066 21274.15 446.70 43091.20 48058.70 2021-03-07 08:01:11.000 066 21274.18 446.65 43091.23 48058.59 2021-03-07 08:01:12.000 066 21274.19 446.59 43091.21 48058.70 2021-03-07 08:01:13.000 066 21274.24 446.55 43091.21 48058.62 2021-03-07 08:01:14.000 066 21274.27 446.49 43091.22 48058.67 2021-03-07 08:01:15.000 066 21274.25 446.43 43091.23 48058.67 2021-03-07 08:01:16.000 066 21274.27 446.37 43091.20 48058.72 2021-03-07 08:01:17.000 066 21274.31 446.32 43091.21 48058.79 2021-03-07 08:01:18.000 066 21274.39 446.24 43091.22 48058.75 2021-03-07 08:01:19.000 066 21274.43 446.15 43091.25 48058.83 2021-03-07 08:01:20.000 066 21274.49 446.06 43091.26 48058.85 2021-03-07 08:01:21.000 066 21274.54 445.98 43091.29 48058.82 2021-03-07 08:01:22.000 066 21274.57 445.90 43091.29 48058.92 2021-03-07 08:01:23.000 066 21274.59 445.87 43091.29 48058.85 2021-03-07 08:01:24.000 066 21274.65 445.82 43091.33 48058.96 2021-03-07 08:01:25.000 066 21274.66 445.78 43091.36 48058.92 2021-03-07 08:01:26.000 066 21274.71 445.72 43091.38 48059.00 2021-03-07 08:01:27.000 066 21274.73 445.73 43091.38 48058.99 2021-03-07 08:01:28.000 066 21274.74 445.72 43091.41 48059.02 2021-03-07 08:01:29.000 066 21274.75 445.74 43091.43 48059.11 2021-03-07 08:01:30.000 066 21274.76 445.81 43091.41 48059.05 2021-03-07 08:01:31.000 066 21274.77 445.88 43091.39 48059.15 2021-03-07 08:01:32.000 066 21274.77 445.96 43091.41 48059.08 2021-03-07 08:01:33.000 066 21274.75 446.08 43091.41 48059.12 2021-03-07 08:01:34.000 066 21274.66 446.21 43091.39 48059.09 2021-03-07 08:01:35.000 066 21274.64 446.33 43091.35 48059.08 2021-03-07 08:01:36.000 066 21274.58 446.44 43091.36 48059.04 2021-03-07 08:01:37.000 066 21274.54 446.56 43091.33 48058.92 2021-03-07 08:01:38.000 066 21274.52 446.68 43091.28 48058.98 2021-03-07 08:01:39.000 066 21274.47 446.81 43091.27 48058.88 2021-03-07 08:01:40.000 066 21274.47 446.93 43091.24 48058.83 2021-03-07 08:01:41.000 066 21274.42 447.08 43091.19 48058.83 2021-03-07 08:01:42.000 066 21274.37 447.19 43091.19 48058.73 2021-03-07 08:01:43.000 066 21274.35 447.28 43091.17 48058.82 2021-03-07 08:01:44.000 066 21274.31 447.35 43091.12 48058.66 2021-03-07 08:01:45.000 066 21274.24 447.45 43091.07 48058.72 2021-03-07 08:01:46.000 066 21274.21 447.52 43091.05 48058.52 2021-03-07 08:01:47.000 066 21274.17 447.57 43091.00 48058.56 2021-03-07 08:01:48.000 066 21274.16 447.56 43090.99 48058.51 2021-03-07 08:01:49.000 066 21274.14 447.56 43090.96 48058.38 2021-03-07 08:01:50.000 066 21274.11 447.55 43090.94 48058.45 2021-03-07 08:01:51.000 066 21274.10 447.52 43090.93 48058.37 2021-03-07 08:01:52.000 066 21274.10 447.47 43090.94 48058.46 2021-03-07 08:01:53.000 066 21274.11 447.43 43090.96 48058.42 2021-03-07 08:01:54.000 066 21274.13 447.36 43090.97 48058.40 2021-03-07 08:01:55.000 066 21274.15 447.31 43090.97 48058.46 2021-03-07 08:01:56.000 066 21274.18 447.24 43090.99 48058.40 2021-03-07 08:01:57.000 066 21274.19 447.20 43091.00 48058.48 2021-03-07 08:01:58.000 066 21274.21 447.13 43090.99 48058.45 2021-03-07 08:01:59.000 066 21274.23 447.09 43090.99 48058.46 2021-03-07 08:02:00.000 066 21274.28 447.04 43091.00 48058.58 2021-03-07 08:02:01.000 066 21274.32 446.98 43091.01 48058.52 2021-03-07 08:02:02.000 066 21274.37 446.93 43091.03 48058.65 2021-03-07 08:02:03.000 066 21274.39 446.88 43091.01 48058.62 2021-03-07 08:02:04.000 066 21274.46 446.83 43091.06 48058.68 2021-03-07 08:02:05.000 066 21274.52 446.78 43091.04 48058.70 2021-03-07 08:02:06.000 066 21274.55 446.73 43091.05 48058.68 2021-03-07 08:02:07.000 066 21274.58 446.68 43091.09 48058.76 2021-03-07 08:02:08.000 066 21274.57 446.64 43091.11 48058.71 2021-03-07 08:02:09.000 066 21274.59 446.62 43091.11 48058.76 2021-03-07 08:02:10.000 066 21274.58 446.58 43091.11 48058.73 2021-03-07 08:02:11.000 066 21274.56 446.56 43091.11 48058.74 2021-03-07 08:02:12.000 066 21274.55 446.53 43091.11 48058.81 2021-03-07 08:02:13.000 066 21274.53 446.52 43091.12 48058.71 2021-03-07 08:02:14.000 066 21274.49 446.51 43091.13 48058.81 2021-03-07 08:02:15.000 066 21274.47 446.51 43091.12 48058.76 2021-03-07 08:02:16.000 066 21274.43 446.52 43091.12 48058.72 2021-03-07 08:02:17.000 066 21274.43 446.51 43091.13 48058.77 2021-03-07 08:02:18.000 066 21274.38 446.54 43091.11 48058.65 2021-03-07 08:02:19.000 066 21274.34 446.55 43091.14 48058.73 2021-03-07 08:02:20.000 066 21274.33 446.56 43091.16 48058.59 2021-03-07 08:02:21.000 066 21274.30 446.57 43091.14 48058.70 2021-03-07 08:02:22.000 066 21274.27 446.59 43091.14 48058.64 2021-03-07 08:02:23.000 066 21274.29 446.59 43091.15 48058.63 2021-03-07 08:02:24.000 066 21274.29 446.63 43091.15 48058.71 2021-03-07 08:02:25.000 066 21274.27 446.64 43091.15 48058.66 2021-03-07 08:02:26.000 066 21274.30 446.67 43091.15 48058.66 2021-03-07 08:02:27.000 066 21274.28 446.69 43091.15 48058.73 2021-03-07 08:02:28.000 066 21274.29 446.73 43091.08 48058.63 2021-03-07 08:02:29.000 066 21274.34 446.74 43091.07 48058.66 2021-03-07 08:02:30.000 066 21274.32 446.78 43091.07 48058.71 2021-03-07 08:02:31.000 066 21274.35 446.78 43091.09 48058.60 2021-03-07 08:02:32.000 066 21274.39 446.79 43091.08 48058.68 2021-03-07 08:02:33.000 066 21274.40 446.83 43091.08 48058.65 2021-03-07 08:02:34.000 066 21274.41 446.85 43091.08 48058.67 2021-03-07 08:02:35.000 066 21274.42 446.88 43091.06 48058.71 2021-03-07 08:02:36.000 066 21274.45 446.89 43091.08 48058.68 2021-03-07 08:02:37.000 066 21274.44 446.90 43091.06 48058.77 2021-03-07 08:02:38.000 066 21274.45 446.93 43091.09 48058.74 2021-03-07 08:02:39.000 066 21274.47 446.97 43091.08 48058.72 2021-03-07 08:02:40.000 066 21274.47 447.00 43091.06 48058.76 2021-03-07 08:02:41.000 066 21274.49 447.04 43091.05 48058.69 2021-03-07 08:02:42.000 066 21274.45 447.10 43091.04 48058.73 2021-03-07 08:02:43.000 066 21274.44 447.18 43091.01 48058.64 2021-03-07 08:02:44.000 066 21274.44 447.26 43090.99 48058.63 2021-03-07 08:02:45.000 066 21274.44 447.32 43090.95 48058.66 2021-03-07 08:02:46.000 066 21274.41 447.38 43090.91 48058.54 2021-03-07 08:02:47.000 066 21274.38 447.42 43090.92 48058.65 2021-03-07 08:02:48.000 066 21274.38 447.46 43090.91 48058.54 2021-03-07 08:02:49.000 066 21274.37 447.46 43090.89 48058.58 2021-03-07 08:02:50.000 066 21274.38 447.47 43090.93 48058.56 2021-03-07 08:02:51.000 066 21274.37 447.51 43090.91 48058.49 2021-03-07 08:02:52.000 066 21274.34 447.55 43090.93 48058.54 2021-03-07 08:02:53.000 066 21274.35 447.56 43090.90 48058.42 2021-03-07 08:02:54.000 066 21274.33 447.56 43090.88 48058.49 2021-03-07 08:02:55.000 066 21274.27 447.58 43090.89 48058.45 2021-03-07 08:02:56.000 066 21274.28 447.56 43090.94 48058.45 2021-03-07 08:02:57.000 066 21274.26 447.56 43090.96 48058.51 2021-03-07 08:02:58.000 066 21274.27 447.52 43090.95 48058.45 2021-03-07 08:02:59.000 066 21274.26 447.46 43090.94 48058.55 2021-03-07 08:03:00.000 066 21274.26 447.42 43090.94 48058.52 2021-03-07 08:03:01.000 066 21274.26 447.35 43090.95 48058.52 2021-03-07 08:03:02.000 066 21274.31 447.28 43090.95 48058.55 2021-03-07 08:03:03.000 066 21274.32 447.22 43090.97 48058.51 2021-03-07 08:03:04.000 066 21274.33 447.13 43090.97 48058.56 2021-03-07 08:03:05.000 066 21274.37 447.03 43090.99 48058.53 2021-03-07 08:03:06.000 066 21274.40 446.94 43091.02 48058.56 2021-03-07 08:03:07.000 066 21274.42 446.87 43091.02 48058.65 2021-03-07 08:03:08.000 066 21274.44 446.79 43091.05 48058.68 2021-03-07 08:03:09.000 066 21274.49 446.73 43091.07 48058.61 2021-03-07 08:03:10.000 066 21274.49 446.66 43091.08 48058.74 2021-03-07 08:03:11.000 066 21274.55 446.58 43091.11 48058.72 2021-03-07 08:03:12.000 066 21274.53 446.54 43091.12 48058.77 2021-03-07 08:03:13.000 066 21274.52 446.50 43091.12 48058.71 2021-03-07 08:03:14.000 066 21274.52 446.43 43091.15 48058.76 2021-03-07 08:03:15.000 066 21274.48 446.44 43091.15 48058.73 2021-03-07 08:03:16.000 066 21274.46 446.42 43091.20 48058.77 2021-03-07 08:03:17.000 066 21274.44 446.41 43091.19 48058.81 2021-03-07 08:03:18.000 066 21274.42 446.42 43091.18 48058.75 2021-03-07 08:03:19.000 066 21274.37 446.47 43091.18 48058.86 2021-03-07 08:03:20.000 066 21274.34 446.52 43091.16 48058.75 2021-03-07 08:03:21.000 066 21274.27 446.57 43091.12 48058.78 2021-03-07 08:03:22.000 066 21274.23 446.64 43091.13 48058.74 2021-03-07 08:03:23.000 066 21274.19 446.68 43091.14 48058.65 2021-03-07 08:03:24.000 066 21274.14 446.70 43091.15 48058.69 2021-03-07 08:03:25.000 066 21274.12 446.75 43091.11 48058.54 2021-03-07 08:03:26.000 066 21274.12 446.77 43091.10 48058.57 2021-03-07 08:03:27.000 066 21274.08 446.82 43091.11 48058.54 2021-03-07 08:03:28.000 066 21274.06 446.85 43091.11 48058.51 2021-03-07 08:03:29.000 066 21274.06 446.88 43091.10 48058.60 2021-03-07 08:03:30.000 066 21274.06 446.93 43091.08 48058.45 2021-03-07 08:03:31.000 066 21274.02 446.99 43091.07 48058.57 2021-03-07 08:03:32.000 066 21273.97 447.03 43091.08 48058.52 2021-03-07 08:03:33.000 066 21273.94 447.09 43091.07 48058.49 2021-03-07 08:03:34.000 066 21273.90 447.17 43091.04 48058.50 2021-03-07 08:03:35.000 066 21273.88 447.25 43091.05 48058.37 2021-03-07 08:03:36.000 066 21273.85 447.32 43091.06 48058.42 2021-03-07 08:03:37.000 066 21273.79 447.38 43091.04 48058.33 2021-03-07 08:03:38.000 066 21273.73 447.46 43091.05 48058.30 2021-03-07 08:03:39.000 066 21273.72 447.49 43091.05 48058.37 2021-03-07 08:03:40.000 066 21273.70 447.54 43091.04 48058.26 2021-03-07 08:03:41.000 066 21273.70 447.60 43091.02 48058.37 2021-03-07 08:03:42.000 066 21273.72 447.64 43091.03 48058.32 2021-03-07 08:03:43.000 066 21273.73 447.67 43091.01 48058.29 2021-03-07 08:03:44.000 066 21273.75 447.66 43091.01 48058.34 2021-03-07 08:03:45.000 066 21273.79 447.67 43091.02 48058.26 2021-03-07 08:03:46.000 066 21273.85 447.65 43091.00 48058.33 2021-03-07 08:03:47.000 066 21273.90 447.64 43091.00 48058.34 2021-03-07 08:03:48.000 066 21273.96 447.62 43090.98 48058.33 2021-03-07 08:03:49.000 066 21274.04 447.62 43090.95 48058.44 2021-03-07 08:03:50.000 066 21274.09 447.58 43091.00 48058.38 2021-03-07 08:03:51.000 066 21274.12 447.55 43091.01 48058.52 2021-03-07 08:03:52.000 066 21274.15 447.49 43091.01 48058.43 2021-03-07 08:03:53.000 066 21274.18 447.47 43090.98 48058.53 2021-03-07 08:03:54.000 066 21274.22 447.44 43091.01 48058.53 2021-03-07 08:03:55.000 066 21274.20 447.44 43091.05 48058.49 2021-03-07 08:03:56.000 066 21274.24 447.42 43091.07 48058.56 2021-03-07 08:03:57.000 066 21274.26 447.39 43091.08 48058.63 2021-03-07 08:03:58.000 066 21274.24 447.38 43091.11 48058.57 2021-03-07 08:03:59.000 066 21274.21 447.41 43091.17 48058.70 2021-03-07 08:04:00.000 066 21274.22 447.42 43091.17 48058.64 2021-03-07 08:04:01.000 066 21274.16 447.47 43091.18 48058.70 2021-03-07 08:04:02.000 066 21274.12 447.50 43091.19 48058.70 2021-03-07 08:04:03.000 066 21274.10 447.50 43091.21 48058.66 2021-03-07 08:04:04.000 066 21274.07 447.51 43091.18 48058.68 2021-03-07 08:04:05.000 066 21274.02 447.54 43091.20 48058.57 2021-03-07 08:04:06.000 066 21273.96 447.57 43091.22 48058.59 2021-03-07 08:04:07.000 066 21273.94 447.62 43091.23 48058.55 2021-03-07 08:04:08.000 066 21273.95 447.64 43091.21 48058.52 2021-03-07 08:04:09.000 066 21273.96 447.69 43091.17 48058.58 2021-03-07 08:04:10.000 066 21273.95 447.72 43091.20 48058.50 2021-03-07 08:04:11.000 066 21273.95 447.73 43091.19 48058.60 2021-03-07 08:04:12.000 066 21273.98 447.75 43091.19 48058.57 2021-03-07 08:04:13.000 066 21273.98 447.76 43091.19 48058.56 2021-03-07 08:04:14.000 066 21274.00 447.77 43091.19 48058.59 2021-03-07 08:04:15.000 066 21273.99 447.76 43091.16 48058.50 2021-03-07 08:04:16.000 066 21273.97 447.75 43091.15 48058.58 2021-03-07 08:04:17.000 066 21274.01 447.72 43091.17 48058.52 2021-03-07 08:04:18.000 066 21274.01 447.71 43091.20 48058.53 2021-03-07 08:04:19.000 066 21274.00 447.70 43091.21 48058.55 2021-03-07 08:04:20.000 066 21273.95 447.70 43091.21 48058.52 2021-03-07 08:04:21.000 066 21273.91 447.69 43091.19 48058.59 2021-03-07 08:04:22.000 066 21273.91 447.64 43091.15 48058.48 2021-03-07 08:04:23.000 066 21273.89 447.63 43091.13 48058.52 2021-03-07 08:04:24.000 066 21273.86 447.62 43091.11 48058.50 2021-03-07 08:04:25.000 066 21273.86 447.56 43091.09 48058.39 2021-03-07 08:04:26.000 066 21273.85 447.52 43091.08 48058.38 2021-03-07 08:04:27.000 066 21273.83 447.51 43091.06 48058.44 2021-03-07 08:04:28.000 066 21273.83 447.48 43091.03 48058.32 2021-03-07 08:04:29.000 066 21273.85 447.42 43091.01 48058.41 2021-03-07 08:04:30.000 066 21273.85 447.42 43091.04 48058.32 2021-03-07 08:04:31.000 066 21273.86 447.44 43091.06 48058.35 2021-03-07 08:04:32.000 066 21273.85 447.44 43091.07 48058.44 2021-03-07 08:04:33.000 066 21273.89 447.46 43091.08 48058.43 2021-03-07 08:04:34.000 066 21273.90 447.50 43091.08 48058.42 2021-03-07 08:04:35.000 066 21273.90 447.52 43091.10 48058.49 2021-03-07 08:04:36.000 066 21273.88 447.55 43091.09 48058.36 2021-03-07 08:04:37.000 066 21273.86 447.58 43091.08 48058.43 2021-03-07 08:04:38.000 066 21273.86 447.65 43091.11 48058.42 2021-03-07 08:04:39.000 066 21273.86 447.68 43091.13 48058.39 2021-03-07 08:04:40.000 066 21273.85 447.74 43091.14 48058.48 2021-03-07 08:04:41.000 066 21273.90 447.81 43091.11 48058.42 2021-03-07 08:04:42.000 066 21273.92 447.87 43091.06 48058.52 2021-03-07 08:04:43.000 066 21273.89 447.95 43091.05 48058.47 2021-03-07 08:04:44.000 066 21273.90 447.99 43091.05 48058.44 2021-03-07 08:04:45.000 066 21273.89 448.04 43091.04 48058.49 2021-03-07 08:04:46.000 066 21273.88 448.12 43091.04 48058.33 2021-03-07 08:04:47.000 066 21273.84 448.21 43090.99 48058.41 2021-03-07 08:04:48.000 066 21273.82 448.27 43090.93 48058.30 2021-03-07 08:04:49.000 066 21273.80 448.31 43090.88 48058.24 2021-03-07 08:04:50.000 066 21273.82 448.34 43090.84 48058.27 2021-03-07 08:04:51.000 066 21273.81 448.39 43090.83 48058.18 2021-03-07 08:04:52.000 066 21273.82 448.44 43090.80 48058.25 2021-03-07 08:04:53.000 066 21273.80 448.46 43090.73 48058.18 2021-03-07 08:04:54.000 066 21273.79 448.50 43090.71 48058.11 2021-03-07 08:04:55.000 066 21273.79 448.50 43090.69 48058.13 2021-03-07 08:04:56.000 066 21273.77 448.47 43090.67 48057.99 2021-03-07 08:04:57.000 066 21273.75 448.46 43090.66 48057.99 2021-03-07 08:04:58.000 066 21273.70 448.43 43090.68 48057.98 2021-03-07 08:04:59.000 066 21273.64 448.39 43090.67 48057.91 2021-03-07 08:05:00.000 066 21273.64 448.32 43090.65 48058.00 2021-03-07 08:05:01.000 066 21273.61 448.29 43090.64 48057.91 2021-03-07 08:05:02.000 066 21273.57 448.28 43090.67 48057.93 2021-03-07 08:05:03.000 066 21273.54 448.24 43090.69 48057.95 2021-03-07 08:05:04.000 066 21273.53 448.19 43090.71 48057.88 2021-03-07 08:05:05.000 066 21273.51 448.17 43090.70 48057.91 2021-03-07 08:05:06.000 066 21273.49 448.12 43090.75 48057.96 2021-03-07 08:05:07.000 066 21273.49 448.08 43090.72 48057.88 2021-03-07 08:05:08.000 066 21273.50 448.07 43090.71 48057.99 2021-03-07 08:05:09.000 066 21273.45 448.03 43090.75 48057.99 2021-03-07 08:05:10.000 066 21273.42 448.03 43090.73 48057.90 2021-03-07 08:05:11.000 066 21273.47 448.01 43090.76 48057.98 2021-03-07 08:05:12.000 066 21273.46 448.00 43090.78 48057.90 2021-03-07 08:05:13.000 066 21273.44 448.00 43090.75 48057.92 2021-03-07 08:05:14.000 066 21273.43 448.05 43090.74 48057.94 2021-03-07 08:05:15.000 066 21273.41 448.09 43090.75 48057.87 2021-03-07 08:05:16.000 066 21273.39 448.10 43090.75 48057.98 2021-03-07 08:05:17.000 066 21273.41 448.13 43090.73 48057.91 2021-03-07 08:05:18.000 066 21273.39 448.17 43090.72 48057.88 2021-03-07 08:05:19.000 066 21273.37 448.23 43090.71 48057.91 2021-03-07 08:05:20.000 066 21273.34 448.29 43090.69 48057.80 2021-03-07 08:05:21.000 066 21273.29 448.36 43090.71 48057.83 2021-03-07 08:05:22.000 066 21273.27 448.43 43090.69 48057.85 2021-03-07 08:05:23.000 066 21273.27 448.50 43090.70 48057.77 2021-03-07 08:05:24.000 066 21273.26 448.57 43090.65 48057.85 2021-03-07 08:05:25.000 066 21273.25 448.64 43090.62 48057.80 2021-03-07 08:05:26.000 066 21273.22 448.69 43090.60 48057.74 2021-03-07 08:05:27.000 066 21273.17 448.72 43090.57 48057.76 2021-03-07 08:05:28.000 066 21273.17 448.73 43090.55 48057.65 2021-03-07 08:05:29.000 066 21273.14 448.73 43090.53 48057.63 2021-03-07 08:05:30.000 066 21273.10 448.74 43090.53 48057.65 2021-03-07 08:05:31.000 066 21273.07 448.71 43090.51 48057.59 2021-03-07 08:05:32.000 066 21273.07 448.67 43090.54 48057.63 2021-03-07 08:05:33.000 066 21273.09 448.62 43090.52 48057.61 2021-03-07 08:05:34.000 066 21273.11 448.57 43090.50 48057.52 2021-03-07 08:05:35.000 066 21273.12 448.51 43090.51 48057.59 2021-03-07 08:05:36.000 066 21273.13 448.47 43090.52 48057.59 2021-03-07 08:05:37.000 066 21273.16 448.41 43090.49 48057.53 2021-03-07 08:05:38.000 066 21273.17 448.36 43090.51 48057.68 2021-03-07 08:05:39.000 066 21273.18 448.34 43090.52 48057.56 2021-03-07 08:05:40.000 066 21273.24 448.33 43090.54 48057.69 2021-03-07 08:05:41.000 066 21273.27 448.33 43090.58 48057.70 2021-03-07 08:05:42.000 066 21273.30 448.32 43090.60 48057.75 2021-03-07 08:05:43.000 066 21273.36 448.29 43090.62 48057.72 2021-03-07 08:05:44.000 066 21273.39 448.27 43090.63 48057.77 2021-03-07 08:05:45.000 066 21273.41 448.26 43090.67 48057.84 2021-03-07 08:05:46.000 066 21273.42 448.26 43090.74 48057.82 2021-03-07 08:05:47.000 066 21273.42 448.24 43090.74 48057.94 2021-03-07 08:05:48.000 066 21273.44 448.24 43090.72 48057.93 2021-03-07 08:05:49.000 066 21273.48 448.25 43090.71 48057.95 2021-03-07 08:05:50.000 066 21273.45 448.25 43090.71 48058.00 2021-03-07 08:05:51.000 066 21273.47 448.28 43090.74 48057.89 2021-03-07 08:05:52.000 066 21273.48 448.29 43090.74 48057.97 2021-03-07 08:05:53.000 066 21273.45 448.34 43090.74 48057.95 2021-03-07 08:05:54.000 066 21273.46 448.39 43090.74 48057.91 2021-03-07 08:05:55.000 066 21273.44 448.47 43090.74 48058.02 2021-03-07 08:05:56.000 066 21273.44 448.53 43090.71 48057.95 2021-03-07 08:05:57.000 066 21273.38 448.59 43090.71 48057.94 2021-03-07 08:05:58.000 066 21273.34 448.63 43090.70 48057.96 2021-03-07 08:05:59.000 066 21273.33 448.65 43090.70 48057.86 2021-03-07 08:06:00.000 066 21273.32 448.73 43090.69 48057.89 2021-03-07 08:06:01.000 066 21273.32 448.81 43090.67 48057.87 2021-03-07 08:06:02.000 066 21273.31 448.89 43090.68 48057.83 2021-03-07 08:06:03.000 066 21273.31 448.96 43090.71 48057.92 2021-03-07 08:06:04.000 066 21273.28 449.04 43090.73 48057.85 2021-03-07 08:06:05.000 066 21273.25 449.09 43090.70 48057.87 2021-03-07 08:06:06.000 066 21273.22 449.11 43090.67 48057.87 2021-03-07 08:06:07.000 066 21273.21 449.16 43090.67 48057.76 2021-03-07 08:06:08.000 066 21273.20 449.19 43090.65 48057.77 2021-03-07 08:06:09.000 066 21273.19 449.20 43090.65 48057.74 2021-03-07 08:06:10.000 066 21273.19 449.22 43090.62 48057.69 2021-03-07 08:06:11.000 066 21273.20 449.21 43090.61 48057.81 2021-03-07 08:06:12.000 066 21273.19 449.21 43090.64 48057.71 2021-03-07 08:06:13.000 066 21273.20 449.24 43090.56 48057.74 2021-03-07 08:06:14.000 066 21273.25 449.21 43090.56 48057.76 2021-03-07 08:06:15.000 066 21273.31 449.21 43090.56 48057.68 2021-03-07 08:06:16.000 066 21273.31 449.21 43090.55 48057.73 2021-03-07 08:06:17.000 066 21273.32 449.17 43090.56 48057.72 2021-03-07 08:06:18.000 066 21273.34 449.12 43090.55 48057.80 2021-03-07 08:06:19.000 066 21273.39 449.06 43090.56 48057.68 2021-03-07 08:06:20.000 066 21273.37 449.04 43090.52 48057.82 2021-03-07 08:06:21.000 066 21273.36 449.00 43090.54 48057.73 2021-03-07 08:06:22.000 066 21273.41 448.94 43090.54 48057.78 2021-03-07 08:06:23.000 066 21273.41 448.89 43090.54 48057.73 2021-03-07 08:06:24.000 066 21273.37 448.90 43090.53 48057.73 2021-03-07 08:06:25.000 066 21273.39 448.88 43090.55 48057.80 2021-03-07 08:06:26.000 066 21273.40 448.88 43090.52 48057.77 2021-03-07 08:06:27.000 066 21273.37 448.89 43090.53 48057.80 2021-03-07 08:06:28.000 066 21273.34 448.91 43090.51 48057.80 2021-03-07 08:06:29.000 066 21273.35 448.93 43090.51 48057.71 2021-03-07 08:06:30.000 066 21273.33 448.95 43090.51 48057.72 2021-03-07 08:06:31.000 066 21273.30 448.95 43090.53 48057.68 2021-03-07 08:06:32.000 066 21273.31 448.97 43090.50 48057.67 2021-03-07 08:06:33.000 066 21273.25 449.01 43090.48 48057.73 2021-03-07 08:06:34.000 066 21273.25 449.04 43090.44 48057.64 2021-03-07 08:06:35.000 066 21273.22 449.04 43090.47 48057.68 2021-03-07 08:06:36.000 066 21273.19 449.07 43090.47 48057.71 2021-03-07 08:06:37.000 066 21273.19 449.07 43090.46 48057.57 2021-03-07 08:06:38.000 066 21273.21 449.06 43090.42 48057.61 2021-03-07 08:06:39.000 066 21273.21 449.06 43090.43 48057.59 2021-03-07 08:06:40.000 066 21273.25 449.03 43090.47 48057.56 2021-03-07 08:06:41.000 066 21273.26 449.02 43090.46 48057.65 2021-03-07 08:06:42.000 066 21273.25 449.01 43090.48 48057.63 2021-03-07 08:06:43.000 066 21273.28 448.98 43090.43 48057.65 2021-03-07 08:06:44.000 066 21273.34 448.94 43090.46 48057.69 2021-03-07 08:06:45.000 066 21273.37 448.92 43090.46 48057.59 2021-03-07 08:06:46.000 066 21273.42 448.88 43090.46 48057.65 2021-03-07 08:06:47.000 066 21273.43 448.84 43090.47 48057.65 2021-03-07 08:06:48.000 066 21273.43 448.81 43090.46 48057.67 2021-03-07 08:06:49.000 066 21273.49 448.77 43090.50 48057.80 2021-03-07 08:06:50.000 066 21273.53 448.74 43090.50 48057.77 2021-03-07 08:06:51.000 066 21273.55 448.73 43090.53 48057.80 2021-03-07 08:06:52.000 066 21273.55 448.73 43090.53 48057.81 2021-03-07 08:06:53.000 066 21273.56 448.76 43090.52 48057.76 2021-03-07 08:06:54.000 066 21273.56 448.74 43090.52 48057.78 2021-03-07 08:06:55.000 066 21273.59 448.73 43090.51 48057.81 2021-03-07 08:06:56.000 066 21273.56 448.74 43090.54 48057.86 2021-03-07 08:06:57.000 066 21273.52 448.75 43090.51 48057.72 2021-03-07 08:06:58.000 066 21273.53 448.77 43090.50 48057.88 2021-03-07 08:06:59.000 066 21273.55 448.82 43090.46 48057.73 2021-03-07 08:07:00.000 066 21273.54 448.82 43090.50 48057.81 2021-03-07 08:07:01.000 066 21273.54 448.86 43090.48 48057.75 2021-03-07 08:07:02.000 066 21273.54 448.85 43090.47 48057.77 2021-03-07 08:07:03.000 066 21273.53 448.90 43090.47 48057.82 2021-03-07 08:07:04.000 066 21273.55 448.92 43090.48 48057.75 2021-03-07 08:07:05.000 066 21273.58 448.95 43090.48 48057.83 2021-03-07 08:07:06.000 066 21273.61 448.98 43090.50 48057.85 2021-03-07 08:07:07.000 066 21273.62 449.00 43090.51 48057.73 2021-03-07 08:07:08.000 066 21273.63 449.03 43090.50 48057.86 2021-03-07 08:07:09.000 066 21273.68 449.07 43090.53 48057.79 2021-03-07 08:07:10.000 066 21273.68 449.10 43090.51 48057.79 2021-03-07 08:07:11.000 066 21273.69 449.12 43090.53 48057.90 2021-03-07 08:07:12.000 066 21273.67 449.14 43090.50 48057.84 2021-03-07 08:07:13.000 066 21273.69 449.16 43090.51 48057.89 2021-03-07 08:07:14.000 066 21273.74 449.12 43090.53 48057.93 2021-03-07 08:07:15.000 066 21273.76 449.11 43090.51 48057.85 2021-03-07 08:07:16.000 066 21273.79 449.11 43090.54 48057.95 2021-03-07 08:07:17.000 066 21273.83 449.09 43090.57 48057.88 2021-03-07 08:07:18.000 066 21273.83 449.09 43090.58 48057.94 2021-03-07 08:07:19.000 066 21273.84 449.08 43090.60 48058.01 2021-03-07 08:07:20.000 066 21273.85 449.10 43090.62 48057.94 2021-03-07 08:07:21.000 066 21273.85 449.08 43090.58 48058.06 2021-03-07 08:07:22.000 066 21273.91 449.04 43090.57 48058.07 2021-03-07 08:07:23.000 066 21273.92 448.99 43090.59 48058.06 2021-03-07 08:07:24.000 066 21273.93 448.97 43090.59 48058.06 2021-03-07 08:07:25.000 066 21273.93 448.90 43090.62 48058.00 2021-03-07 08:07:26.000 066 21273.95 448.84 43090.65 48058.04 2021-03-07 08:07:27.000 066 21274.00 448.80 43090.65 48058.07 2021-03-07 08:07:28.000 066 21273.99 448.73 43090.64 48058.04 2021-03-07 08:07:29.000 066 21273.99 448.64 43090.64 48058.18 2021-03-07 08:07:30.000 066 21274.04 448.56 43090.67 48058.14 2021-03-07 08:07:31.000 066 21274.05 448.48 43090.71 48058.16 2021-03-07 08:07:32.000 066 21274.09 448.40 43090.73 48058.23 2021-03-07 08:07:33.000 066 21274.09 448.36 43090.73 48058.13 2021-03-07 08:07:34.000 066 21274.13 448.29 43090.75 48058.25 2021-03-07 08:07:35.000 066 21274.17 448.23 43090.77 48058.17 2021-03-07 08:07:36.000 066 21274.19 448.13 43090.78 48058.23 2021-03-07 08:07:37.000 066 21274.22 448.07 43090.80 48058.31 2021-03-07 08:07:38.000 066 21274.27 448.05 43090.82 48058.31 2021-03-07 08:07:39.000 066 21274.29 447.98 43090.84 48058.29 2021-03-07 08:07:40.000 066 21274.31 447.93 43090.84 48058.42 2021-03-07 08:07:41.000 066 21274.32 447.93 43090.88 48058.33 2021-03-07 08:07:42.000 066 21274.31 447.90 43090.87 48058.43 2021-03-07 08:07:43.000 066 21274.31 447.87 43090.86 48058.38 2021-03-07 08:07:44.000 066 21274.33 447.86 43090.87 48058.41 2021-03-07 08:07:45.000 066 21274.33 447.89 43090.86 48058.42 2021-03-07 08:07:46.000 066 21274.37 447.92 43090.86 48058.38 2021-03-07 08:07:47.000 066 21274.34 447.94 43090.84 48058.49 2021-03-07 08:07:48.000 066 21274.33 447.97 43090.83 48058.43 2021-03-07 08:07:49.000 066 21274.34 447.97 43090.83 48058.43 2021-03-07 08:07:50.000 066 21274.36 447.99 43090.81 48058.44 2021-03-07 08:07:51.000 066 21274.39 448.02 43090.80 48058.35 2021-03-07 08:07:52.000 066 21274.38 448.04 43090.80 48058.39 2021-03-07 08:07:53.000 066 21274.38 448.06 43090.79 48058.33 2021-03-07 08:07:54.000 066 21274.37 448.08 43090.76 48058.33 2021-03-07 08:07:55.000 066 21274.40 448.06 43090.77 48058.39 2021-03-07 08:07:56.000 066 21274.39 448.08 43090.77 48058.31 2021-03-07 08:07:57.000 066 21274.38 448.12 43090.76 48058.42 2021-03-07 08:07:58.000 066 21274.37 448.15 43090.73 48058.35 2021-03-07 08:07:59.000 066 21274.38 448.16 43090.72 48058.33 2021-03-07 08:08:00.000 066 21274.42 448.14 43090.68 48058.36 2021-03-07 08:08:01.000 066 21274.42 448.17 43090.70 48058.27 2021-03-07 08:08:02.000 066 21274.44 448.19 43090.70 48058.33 2021-03-07 08:08:03.000 066 21274.44 448.19 43090.67 48058.29 2021-03-07 08:08:04.000 066 21274.47 448.20 43090.67 48058.29 2021-03-07 08:08:05.000 066 21274.46 448.22 43090.72 48058.37 2021-03-07 08:08:06.000 066 21274.50 448.23 43090.67 48058.29 2021-03-07 08:08:07.000 066 21274.53 448.21 43090.70 48058.41 2021-03-07 08:08:08.000 066 21274.54 448.20 43090.69 48058.38 2021-03-07 08:08:09.000 066 21274.53 448.24 43090.68 48058.38 2021-03-07 08:08:10.000 066 21274.52 448.27 43090.66 48058.38 2021-03-07 08:08:11.000 066 21274.55 448.28 43090.66 48058.32 2021-03-07 08:08:12.000 066 21274.59 448.29 43090.65 48058.37 2021-03-07 08:08:13.000 066 21274.60 448.33 43090.65 48058.35 2021-03-07 08:08:14.000 066 21274.61 448.34 43090.64 48058.31 2021-03-07 08:08:15.000 066 21274.61 448.35 43090.64 48058.40 2021-03-07 08:08:16.000 066 21274.64 448.34 43090.64 48058.33 2021-03-07 08:08:17.000 066 21274.67 448.31 43090.63 48058.42 2021-03-07 08:08:18.000 066 21274.72 448.27 43090.64 48058.41 2021-03-07 08:08:19.000 066 21274.75 448.29 43090.64 48058.42 2021-03-07 08:08:20.000 066 21274.78 448.26 43090.64 48058.47 2021-03-07 08:08:21.000 066 21274.77 448.27 43090.64 48058.41 2021-03-07 08:08:22.000 066 21274.80 448.28 43090.64 48058.49 2021-03-07 08:08:23.000 066 21274.79 448.30 43090.66 48058.50 2021-03-07 08:08:24.000 066 21274.79 448.32 43090.66 48058.40 2021-03-07 08:08:25.000 066 21274.81 448.32 43090.65 48058.52 2021-03-07 08:08:26.000 066 21274.81 448.35 43090.62 48058.42 2021-03-07 08:08:27.000 066 21274.82 448.35 43090.59 48058.45 2021-03-07 08:08:28.000 066 21274.81 448.39 43090.60 48058.47 2021-03-07 08:08:29.000 066 21274.77 448.48 43090.56 48058.37 2021-03-07 08:08:30.000 066 21274.76 448.55 43090.51 48058.35 2021-03-07 08:08:31.000 066 21274.74 448.60 43090.49 48058.23 2021-03-07 08:08:32.000 066 21274.70 448.62 43090.45 48058.20 2021-03-07 08:08:33.000 066 21274.69 448.63 43090.40 48058.19 2021-03-07 08:08:34.000 066 21274.68 448.64 43090.40 48058.13 2021-03-07 08:08:35.000 066 21274.68 448.64 43090.37 48058.19 2021-03-07 08:08:36.000 066 21274.64 448.68 43090.35 48058.18 2021-03-07 08:08:37.000 066 21274.69 448.69 43090.34 48058.13 2021-03-07 08:08:38.000 066 21274.70 448.69 43090.34 48058.17 2021-03-07 08:08:39.000 066 21274.67 448.67 43090.34 48058.08 2021-03-07 08:08:40.000 066 21274.68 448.62 43090.40 48058.15 2021-03-07 08:08:41.000 066 21274.67 448.58 43090.44 48058.14 2021-03-07 08:08:42.000 066 21274.67 448.57 43090.46 48058.18 2021-03-07 08:08:43.000 066 21274.68 448.58 43090.46 48058.25 2021-03-07 08:08:44.000 066 21274.67 448.56 43090.47 48058.21 2021-03-07 08:08:45.000 066 21274.69 448.54 43090.50 48058.30 2021-03-07 08:08:46.000 066 21274.71 448.54 43090.51 48058.27 2021-03-07 08:08:47.000 066 21274.75 448.51 43090.50 48058.27 2021-03-07 08:08:48.000 066 21274.76 448.48 43090.52 48058.33 2021-03-07 08:08:49.000 066 21274.75 448.48 43090.52 48058.27 2021-03-07 08:08:50.000 066 21274.73 448.48 43090.56 48058.29 2021-03-07 08:08:51.000 066 21274.78 448.46 43090.55 48058.28 2021-03-07 08:08:52.000 066 21274.78 448.44 43090.53 48058.29 2021-03-07 08:08:53.000 066 21274.76 448.43 43090.53 48058.41 2021-03-07 08:08:54.000 066 21274.76 448.38 43090.53 48058.30 2021-03-07 08:08:55.000 066 21274.81 448.32 43090.57 48058.40 2021-03-07 08:08:56.000 066 21274.78 448.30 43090.55 48058.40 2021-03-07 08:08:57.000 066 21274.80 448.28 43090.57 48058.35 2021-03-07 08:08:58.000 066 21274.81 448.21 43090.59 48058.45 2021-03-07 08:08:59.000 066 21274.83 448.20 43090.61 48058.36 2021-03-07 08:09:00.000 066 21274.83 448.17 43090.62 48058.43 2021-03-07 08:09:01.000 066 21274.82 448.16 43090.61 48058.42 2021-03-07 08:09:02.000 066 21274.87 448.14 43090.64 48058.38 2021-03-07 08:09:03.000 066 21274.85 448.11 43090.62 48058.49 2021-03-07 08:09:04.000 066 21274.85 448.09 43090.62 48058.44 2021-03-07 08:09:05.000 066 21274.86 448.06 43090.64 48058.41 2021-03-07 08:09:06.000 066 21274.86 448.03 43090.64 48058.48 2021-03-07 08:09:07.000 066 21274.84 447.99 43090.63 48058.38 2021-03-07 08:09:08.000 066 21274.87 447.95 43090.60 48058.43 2021-03-07 08:09:09.000 066 21274.86 447.96 43090.61 48058.41 2021-03-07 08:09:10.000 066 21274.85 447.96 43090.61 48058.41 2021-03-07 08:09:11.000 066 21274.87 447.93 43090.61 48058.46 2021-03-07 08:09:12.000 066 21274.86 447.90 43090.61 48058.38 2021-03-07 08:09:13.000 066 21274.87 447.90 43090.60 48058.47 2021-03-07 08:09:14.000 066 21274.89 447.88 43090.58 48058.43 2021-03-07 08:09:15.000 066 21274.87 447.87 43090.57 48058.42 2021-03-07 08:09:16.000 066 21274.88 447.86 43090.57 48058.46 2021-03-07 08:09:17.000 066 21274.87 447.86 43090.60 48058.39 2021-03-07 08:09:18.000 066 21274.90 447.84 43090.60 48058.44 2021-03-07 08:09:19.000 066 21274.92 447.85 43090.58 48058.40 2021-03-07 08:09:20.000 066 21274.95 447.86 43090.58 48058.43 2021-03-07 08:09:21.000 066 21274.93 447.89 43090.55 48058.49 2021-03-07 08:09:22.000 066 21274.95 447.92 43090.55 48058.43 2021-03-07 08:09:23.000 066 21274.97 447.91 43090.55 48058.53 2021-03-07 08:09:24.000 066 21274.99 447.93 43090.55 48058.47 2021-03-07 08:09:25.000 066 21274.98 447.94 43090.54 48058.47 2021-03-07 08:09:26.000 066 21274.95 447.92 43090.57 48058.49 2021-03-07 08:09:27.000 066 21274.97 447.91 43090.58 48058.40 2021-03-07 08:09:28.000 066 21274.96 447.92 43090.57 48058.48 2021-03-07 08:09:29.000 066 21274.95 447.93 43090.57 48058.41 2021-03-07 08:09:30.000 066 21274.93 448.00 43090.53 48058.43 2021-03-07 08:09:31.000 066 21274.90 448.05 43090.55 48058.45 2021-03-07 08:09:32.000 066 21274.93 448.06 43090.54 48058.40 2021-03-07 08:09:33.000 066 21274.94 448.11 43090.57 48058.47 2021-03-07 08:09:34.000 066 21274.96 448.13 43090.58 48058.39 2021-03-07 08:09:35.000 066 21274.98 448.17 43090.58 48058.44 2021-03-07 08:09:36.000 066 21274.99 448.20 43090.56 48058.46 2021-03-07 08:09:37.000 066 21275.00 448.22 43090.56 48058.34 2021-03-07 08:09:38.000 066 21275.01 448.27 43090.52 48058.44 2021-03-07 08:09:39.000 066 21275.03 448.30 43090.53 48058.36 2021-03-07 08:09:40.000 066 21275.04 448.33 43090.55 48058.40 2021-03-07 08:09:41.000 066 21275.01 448.33 43090.55 48058.40 2021-03-07 08:09:42.000 066 21274.99 448.32 43090.52 48058.35 2021-03-07 08:09:43.000 066 21275.01 448.34 43090.53 48058.48 2021-03-07 08:09:44.000 066 21274.98 448.35 43090.53 48058.39 2021-03-07 08:09:45.000 066 21274.97 448.36 43090.50 48058.40 2021-03-07 08:09:46.000 066 21274.97 448.37 43090.49 48058.32 2021-03-07 08:09:47.000 066 21274.99 448.37 43090.51 48058.41 2021-03-07 08:09:48.000 066 21274.93 448.38 43090.51 48058.37 2021-03-07 08:09:49.000 066 21274.92 448.40 43090.54 48058.33 2021-03-07 08:09:50.000 066 21274.92 448.42 43090.49 48058.33 2021-03-07 08:09:51.000 066 21274.93 448.43 43090.49 48058.39 2021-03-07 08:09:52.000 066 21274.98 448.39 43090.52 48058.33 2021-03-07 08:09:53.000 066 21274.97 448.38 43090.52 48058.40 2021-03-07 08:09:54.000 066 21274.93 448.38 43090.52 48058.38 2021-03-07 08:09:55.000 066 21274.91 448.35 43090.50 48058.33 2021-03-07 08:09:56.000 066 21274.89 448.31 43090.54 48058.39 2021-03-07 08:09:57.000 066 21274.90 448.31 43090.57 48058.31 2021-03-07 08:09:58.000 066 21274.92 448.27 43090.58 48058.34 2021-03-07 08:09:59.000 066 21274.94 448.23 43090.59 48058.38 2021-03-07 08:10:00.000 066 21274.91 448.24 43090.57 48058.34 2021-03-07 08:10:01.000 066 21274.94 448.20 43090.57 48058.43 2021-03-07 08:10:02.000 066 21274.96 448.19 43090.59 48058.40 2021-03-07 08:10:03.000 066 21274.92 448.19 43090.61 48058.42 2021-03-07 08:10:04.000 066 21274.93 448.16 43090.62 48058.46 2021-03-07 08:10:05.000 066 21274.95 448.15 43090.60 48058.39 2021-03-07 08:10:06.000 066 21274.97 448.15 43090.60 48058.44 2021-03-07 08:10:07.000 066 21274.97 448.12 43090.61 48058.38 2021-03-07 08:10:08.000 066 21274.88 448.15 43090.61 48058.41 2021-03-07 08:10:09.000 066 21274.86 448.16 43090.61 48058.43 2021-03-07 08:10:10.000 066 21274.85 448.15 43090.62 48058.37 2021-03-07 08:10:11.000 066 21274.86 448.13 43090.60 48058.46 2021-03-07 08:10:12.000 066 21274.83 448.14 43090.60 48058.40 2021-03-07 08:10:13.000 066 21274.84 448.10 43090.61 48058.48 2021-03-07 08:10:14.000 066 21274.86 448.10 43090.64 48058.47 2021-03-07 08:10:15.000 066 21274.86 448.12 43090.60 48058.38 2021-03-07 08:10:16.000 066 21274.88 448.09 43090.60 48058.46 2021-03-07 08:10:17.000 066 21274.88 448.10 43090.64 48058.36 2021-03-07 08:10:18.000 066 21274.89 448.09 43090.64 48058.44 2021-03-07 08:10:19.000 066 21274.88 448.09 43090.63 48058.42 2021-03-07 08:10:20.000 066 21274.88 448.10 43090.64 48058.39 2021-03-07 08:10:21.000 066 21274.91 448.11 43090.62 48058.47 2021-03-07 08:10:22.000 066 21274.88 448.14 43090.63 48058.43 2021-03-07 08:10:23.000 066 21274.83 448.14 43090.64 48058.49 2021-03-07 08:10:24.000 066 21274.83 448.13 43090.63 48058.45 2021-03-07 08:10:25.000 066 21274.83 448.16 43090.62 48058.45 2021-03-07 08:10:26.000 066 21274.85 448.19 43090.64 48058.51 2021-03-07 08:10:27.000 066 21274.85 448.20 43090.65 48058.40 2021-03-07 08:10:28.000 066 21274.84 448.22 43090.63 48058.48 2021-03-07 08:10:29.000 066 21274.85 448.22 43090.64 48058.50 2021-03-07 08:10:30.000 066 21274.86 448.22 43090.66 48058.44 2021-03-07 08:10:31.000 066 21274.84 448.24 43090.68 48058.56 2021-03-07 08:10:32.000 066 21274.85 448.25 43090.65 48058.48 2021-03-07 08:10:33.000 066 21274.84 448.27 43090.68 48058.49 2021-03-07 08:10:34.000 066 21274.81 448.27 43090.66 48058.50 2021-03-07 08:10:35.000 066 21274.84 448.25 43090.66 48058.42 2021-03-07 08:10:36.000 066 21274.87 448.24 43090.67 48058.48 2021-03-07 08:10:37.000 066 21274.84 448.25 43090.65 48058.40 2021-03-07 08:10:38.000 066 21274.82 448.22 43090.66 48058.45 2021-03-07 08:10:39.000 066 21274.82 448.22 43090.61 48058.45 2021-03-07 08:10:40.000 066 21274.79 448.21 43090.64 48058.42 2021-03-07 08:10:41.000 066 21274.79 448.19 43090.66 48058.45 2021-03-07 08:10:42.000 066 21274.80 448.18 43090.65 48058.45 2021-03-07 08:10:43.000 066 21274.80 448.15 43090.65 48058.48 2021-03-07 08:10:44.000 066 21274.81 448.16 43090.66 48058.46 2021-03-07 08:10:45.000 066 21274.82 448.15 43090.67 48058.43 2021-03-07 08:10:46.000 066 21274.82 448.14 43090.70 48058.48 2021-03-07 08:10:47.000 066 21274.82 448.13 43090.69 48058.40 2021-03-07 08:10:48.000 066 21274.80 448.14 43090.67 48058.46 2021-03-07 08:10:49.000 066 21274.78 448.15 43090.67 48058.46 2021-03-07 08:10:50.000 066 21274.78 448.14 43090.63 48058.44 2021-03-07 08:10:51.000 066 21274.81 448.13 43090.67 48058.51 2021-03-07 08:10:52.000 066 21274.80 448.13 43090.66 48058.47 2021-03-07 08:10:53.000 066 21274.82 448.13 43090.66 48058.48 2021-03-07 08:10:54.000 066 21274.82 448.11 43090.68 48058.49 2021-03-07 08:10:55.000 066 21274.81 448.12 43090.70 48058.47 2021-03-07 08:10:56.000 066 21274.79 448.13 43090.68 48058.50 2021-03-07 08:10:57.000 066 21274.83 448.14 43090.69 48058.41 2021-03-07 08:10:58.000 066 21274.86 448.11 43090.71 48058.48 2021-03-07 08:10:59.000 066 21274.86 448.12 43090.70 48058.48 2021-03-07 08:11:00.000 066 21274.82 448.15 43090.70 48058.46 2021-03-07 08:11:01.000 066 21274.86 448.13 43090.72 48058.54 2021-03-07 08:11:02.000 066 21274.88 448.11 43090.72 48058.54 2021-03-07 08:11:03.000 066 21274.92 448.09 43090.70 48058.58 2021-03-07 08:11:04.000 066 21274.95 448.10 43090.73 48058.60 2021-03-07 08:11:05.000 066 21274.96 448.11 43090.72 48058.56 2021-03-07 08:11:06.000 066 21274.94 448.14 43090.73 48058.60 2021-03-07 08:11:07.000 066 21274.94 448.13 43090.73 48058.51 2021-03-07 08:11:08.000 066 21274.95 448.13 43090.75 48058.60 2021-03-07 08:11:09.000 066 21274.94 448.18 43090.72 48058.60 2021-03-07 08:11:10.000 066 21274.98 448.19 43090.73 48058.54 2021-03-07 08:11:11.000 066 21274.94 448.20 43090.75 48058.58 2021-03-07 08:11:12.000 066 21274.93 448.22 43090.74 48058.61 2021-03-07 08:11:13.000 066 21274.93 448.27 43090.70 48058.65 2021-03-07 08:11:14.000 066 21274.91 448.26 43090.73 48058.62 2021-03-07 08:11:15.000 066 21274.94 448.28 43090.75 48058.57 2021-03-07 08:11:16.000 066 21274.92 448.32 43090.74 48058.61 2021-03-07 08:11:17.000 066 21274.92 448.37 43090.74 48058.54 2021-03-07 08:11:18.000 066 21274.90 448.38 43090.74 48058.58 2021-03-07 08:11:19.000 066 21274.92 448.41 43090.77 48058.59 2021-03-07 08:11:20.000 066 21274.95 448.46 43090.74 48058.56 2021-03-07 08:11:21.000 066 21274.96 448.52 43090.74 48058.64 2021-03-07 08:11:22.000 066 21274.99 448.58 43090.73 48058.57 2021-03-07 08:11:23.000 066 21275.00 448.60 43090.71 48058.68 2021-03-07 08:11:24.000 066 21275.03 448.63 43090.70 48058.65 2021-03-07 08:11:25.000 066 21275.06 448.69 43090.67 48058.60 2021-03-07 08:11:26.000 066 21275.07 448.76 43090.69 48058.63 2021-03-07 08:11:27.000 066 21275.05 448.82 43090.71 48058.57 2021-03-07 08:11:28.000 066 21275.06 448.88 43090.67 48058.62 2021-03-07 08:11:29.000 066 21275.07 448.93 43090.67 48058.57 2021-03-07 08:11:30.000 066 21275.08 448.98 43090.68 48058.54 2021-03-07 08:11:31.000 066 21275.09 449.01 43090.65 48058.59 2021-03-07 08:11:32.000 066 21275.09 449.06 43090.61 48058.53 2021-03-07 08:11:33.000 066 21275.04 449.10 43090.59 48058.63 2021-03-07 08:11:34.000 066 21275.07 449.12 43090.60 48058.55 2021-03-07 08:11:35.000 066 21275.07 449.14 43090.58 48058.52 2021-03-07 08:11:36.000 066 21275.10 449.14 43090.58 48058.54 2021-03-07 08:11:37.000 066 21275.12 449.12 43090.56 48058.48 2021-03-07 08:11:38.000 066 21275.14 449.11 43090.54 48058.56 2021-03-07 08:11:39.000 066 21275.15 449.09 43090.59 48058.48 2021-03-07 08:11:40.000 066 21275.20 449.09 43090.59 48058.53 2021-03-07 08:11:41.000 066 21275.22 449.09 43090.60 48058.58 2021-03-07 08:11:42.000 066 21275.22 449.09 43090.60 48058.54 2021-03-07 08:11:43.000 066 21275.24 449.07 43090.64 48058.66 2021-03-07 08:11:44.000 066 21275.27 449.05 43090.69 48058.63 2021-03-07 08:11:45.000 066 21275.29 449.06 43090.64 48058.70 2021-03-07 08:11:46.000 066 21275.33 449.07 43090.66 48058.70 2021-03-07 08:11:47.000 066 21275.34 449.07 43090.67 48058.68 2021-03-07 08:11:48.000 066 21275.35 449.05 43090.67 48058.71 2021-03-07 08:11:49.000 066 21275.35 449.02 43090.69 48058.67 2021-03-07 08:11:50.000 066 21275.35 449.04 43090.68 48058.70 2021-03-07 08:11:51.000 066 21275.33 449.04 43090.69 48058.67 2021-03-07 08:11:52.000 066 21275.33 449.03 43090.70 48058.69 2021-03-07 08:11:53.000 066 21275.35 449.00 43090.70 48058.74 2021-03-07 08:11:54.000 066 21275.36 449.02 43090.71 48058.70 2021-03-07 08:11:55.000 066 21275.36 449.02 43090.70 48058.76 2021-03-07 08:11:56.000 066 21275.34 448.99 43090.69 48058.70 2021-03-07 08:11:57.000 066 21275.32 449.00 43090.74 48058.77 2021-03-07 08:11:58.000 066 21275.32 449.00 43090.73 48058.76 2021-03-07 08:11:59.000 066 21275.38 449.02 43090.68 48058.71 2021-03-07 08:12:00.000 066 21275.40 449.02 43090.68 48058.73 2021-03-07 08:12:01.000 066 21275.42 448.98 43090.68 48058.71 2021-03-07 08:12:02.000 066 21275.42 448.97 43090.65 48058.77 2021-03-07 08:12:03.000 066 21275.42 448.99 43090.67 48058.75 2021-03-07 08:12:04.000 066 21275.41 448.97 43090.71 48058.73 2021-03-07 08:12:05.000 066 21275.42 448.97 43090.71 48058.79 2021-03-07 08:12:06.000 066 21275.39 448.99 43090.71 48058.77 2021-03-07 08:12:07.000 066 21275.39 449.07 43090.69 48058.80 2021-03-07 08:12:08.000 066 21275.37 449.13 43090.67 48058.75 2021-03-07 08:12:09.000 066 21275.39 449.15 43090.62 48058.71 2021-03-07 08:12:10.000 066 21275.39 449.16 43090.58 48058.72 2021-03-07 08:12:11.000 066 21275.38 449.17 43090.61 48058.61 2021-03-07 08:12:12.000 066 21275.35 449.18 43090.60 48058.67 2021-03-07 08:12:13.000 066 21275.35 449.17 43090.60 48058.62 2021-03-07 08:12:14.000 066 21275.37 449.18 43090.62 48058.64 2021-03-07 08:12:15.000 066 21275.39 449.18 43090.63 48058.68 2021-03-07 08:12:16.000 066 21275.42 449.16 43090.64 48058.64 2021-03-07 08:12:17.000 066 21275.43 449.15 43090.61 48058.74 2021-03-07 08:12:18.000 066 21275.44 449.15 43090.63 48058.71 2021-03-07 08:12:19.000 066 21275.43 449.13 43090.65 48058.78 2021-03-07 08:12:20.000 066 21275.42 449.14 43090.65 48058.75 2021-03-07 08:12:21.000 066 21275.39 449.15 43090.64 48058.68 2021-03-07 08:12:22.000 066 21275.39 449.14 43090.61 48058.72 2021-03-07 08:12:23.000 066 21275.41 449.15 43090.59 48058.65 2021-03-07 08:12:24.000 066 21275.45 449.15 43090.58 48058.67 2021-03-07 08:12:25.000 066 21275.46 449.19 43090.57 48058.66 2021-03-07 08:12:26.000 066 21275.46 449.16 43090.56 48058.64 2021-03-07 08:12:27.000 066 21275.45 449.17 43090.57 48058.68 2021-03-07 08:12:28.000 066 21275.45 449.22 43090.55 48058.63 2021-03-07 08:12:29.000 066 21275.41 449.23 43090.54 48058.70 2021-03-07 08:12:30.000 066 21275.39 449.22 43090.54 48058.64 2021-03-07 08:12:31.000 066 21275.37 449.22 43090.54 48058.64 2021-03-07 08:12:32.000 066 21275.41 449.27 43090.53 48058.67 2021-03-07 08:12:33.000 066 21275.43 449.29 43090.50 48058.60 2021-03-07 08:12:34.000 066 21275.46 449.33 43090.50 48058.70 2021-03-07 08:12:35.000 066 21275.49 449.36 43090.52 48058.61 2021-03-07 08:12:36.000 066 21275.52 449.37 43090.54 48058.64 2021-03-07 08:12:37.000 066 21275.53 449.34 43090.54 48058.66 2021-03-07 08:12:38.000 066 21275.54 449.38 43090.48 48058.63 2021-03-07 08:12:39.000 066 21275.55 449.43 43090.46 48058.72 2021-03-07 08:12:40.000 066 21275.53 449.46 43090.48 48058.62 2021-03-07 08:12:41.000 066 21275.48 449.51 43090.47 48058.61 2021-03-07 08:12:42.000 066 21275.43 449.57 43090.38 48058.63 2021-03-07 08:12:43.000 066 21275.40 449.61 43090.36 48058.48 2021-03-07 08:12:44.000 066 21275.38 449.66 43090.33 48058.49 2021-03-07 08:12:45.000 066 21275.35 449.66 43090.29 48058.40 2021-03-07 08:12:46.000 066 21275.36 449.63 43090.27 48058.35 2021-03-07 08:12:47.000 066 21275.36 449.62 43090.27 48058.42 2021-03-07 08:12:48.000 066 21275.34 449.59 43090.27 48058.34 2021-03-07 08:12:49.000 066 21275.36 449.57 43090.25 48058.42 2021-03-07 08:12:50.000 066 21275.38 449.54 43090.27 48058.42 2021-03-07 08:12:51.000 066 21275.39 449.52 43090.29 48058.38 2021-03-07 08:12:52.000 066 21275.42 449.48 43090.29 48058.44 2021-03-07 08:12:53.000 066 21275.45 449.44 43090.29 48058.36 2021-03-07 08:12:54.000 066 21275.45 449.35 43090.35 48058.47 2021-03-07 08:12:55.000 066 21275.41 449.27 43090.40 48058.41 2021-03-07 08:12:56.000 066 21275.44 449.23 43090.42 48058.45 2021-03-07 08:12:57.000 066 21275.49 449.26 43090.42 48058.55 2021-03-07 08:12:58.000 066 21275.53 449.24 43090.43 48058.51 2021-03-07 08:12:59.000 066 21275.58 449.19 43090.44 48058.62 2021-03-07 08:13:00.000 066 21275.57 449.14 43090.44 48058.60 2021-03-07 08:13:01.000 066 21275.60 449.07 43090.48 48058.61 2021-03-07 08:13:02.000 066 21275.61 449.05 43090.50 48058.67 2021-03-07 08:13:03.000 066 21275.61 449.03 43090.53 48058.62 2021-03-07 08:13:04.000 066 21275.63 449.01 43090.51 48058.70 2021-03-07 08:13:05.000 066 21275.62 448.99 43090.53 48058.61 2021-03-07 08:13:06.000 066 21275.62 448.96 43090.53 48058.67 2021-03-07 08:13:07.000 066 21275.64 448.96 43090.51 48058.70 2021-03-07 08:13:08.000 066 21275.64 448.95 43090.53 48058.69 2021-03-07 08:13:09.000 066 21275.64 448.92 43090.55 48058.75 2021-03-07 08:13:10.000 066 21275.64 448.90 43090.54 48058.70 2021-03-07 08:13:11.000 066 21275.65 448.89 43090.56 48058.81 2021-03-07 08:13:12.000 066 21275.63 448.89 43090.54 48058.76 2021-03-07 08:13:13.000 066 21275.63 448.88 43090.53 48058.75 2021-03-07 08:13:14.000 066 21275.65 448.88 43090.50 48058.77 2021-03-07 08:13:15.000 066 21275.67 448.90 43090.53 48058.70 2021-03-07 08:13:16.000 066 21275.69 448.91 43090.54 48058.79 2021-03-07 08:13:17.000 066 21275.71 448.90 43090.53 48058.69 2021-03-07 08:13:18.000 066 21275.71 448.87 43090.54 48058.74 2021-03-07 08:13:19.000 066 21275.68 448.88 43090.54 48058.73 2021-03-07 08:13:20.000 066 21275.66 448.89 43090.59 48058.69 2021-03-07 08:13:21.000 066 21275.70 448.89 43090.56 48058.76 2021-03-07 08:13:22.000 066 21275.68 448.90 43090.50 48058.72 2021-03-07 08:13:23.000 066 21275.63 448.91 43090.51 48058.76 2021-03-07 08:13:24.000 066 21275.65 448.91 43090.49 48058.66 2021-03-07 08:13:25.000 066 21275.64 448.90 43090.45 48058.68 2021-03-07 08:13:26.000 066 21275.64 448.94 43090.46 48058.71 2021-03-07 08:13:27.000 066 21275.64 448.93 43090.42 48058.62 2021-03-07 08:13:28.000 066 21275.65 448.91 43090.44 48058.67 2021-03-07 08:13:29.000 066 21275.65 448.93 43090.45 48058.62 2021-03-07 08:13:30.000 066 21275.67 448.91 43090.43 48058.72 2021-03-07 08:13:31.000 066 21275.68 448.92 43090.43 48058.67 2021-03-07 08:13:32.000 066 21275.69 448.92 43090.43 48058.70 2021-03-07 08:13:33.000 066 21275.69 448.90 43090.45 48058.74 2021-03-07 08:13:34.000 066 21275.72 448.92 43090.50 48058.64 2021-03-07 08:13:35.000 066 21275.75 448.90 43090.48 48058.73 2021-03-07 08:13:36.000 066 21275.73 448.88 43090.49 48058.65 2021-03-07 08:13:37.000 066 21275.72 448.87 43090.49 48058.72 2021-03-07 08:13:38.000 066 21275.77 448.83 43090.46 48058.71 2021-03-07 08:13:39.000 066 21275.81 448.84 43090.50 48058.72 2021-03-07 08:13:40.000 066 21275.79 448.83 43090.50 48058.78 2021-03-07 08:13:41.000 066 21275.79 448.79 43090.55 48058.73 2021-03-07 08:13:42.000 066 21275.77 448.75 43090.57 48058.85 2021-03-07 08:13:43.000 066 21275.78 448.76 43090.57 48058.77 2021-03-07 08:13:44.000 066 21275.78 448.77 43090.54 48058.84 2021-03-07 08:13:45.000 066 21275.78 448.77 43090.55 48058.87 2021-03-07 08:13:46.000 066 21275.75 448.78 43090.56 48058.79 2021-03-07 08:13:47.000 066 21275.74 448.77 43090.56 48058.85 2021-03-07 08:13:48.000 066 21275.76 448.76 43090.54 48058.76 2021-03-07 08:13:49.000 066 21275.74 448.78 43090.55 48058.82 2021-03-07 08:13:50.000 066 21275.76 448.79 43090.57 48058.76 2021-03-07 08:13:51.000 066 21275.78 448.80 43090.50 48058.75 2021-03-07 08:13:52.000 066 21275.78 448.76 43090.52 48058.83 2021-03-07 08:13:53.000 066 21275.78 448.73 43090.53 48058.76 2021-03-07 08:13:54.000 066 21275.79 448.72 43090.53 48058.84 2021-03-07 08:13:55.000 066 21275.77 448.73 43090.51 48058.77 2021-03-07 08:13:56.000 066 21275.76 448.70 43090.51 48058.79 2021-03-07 08:13:57.000 066 21275.79 448.66 43090.49 48058.82 2021-03-07 08:13:58.000 066 21275.82 448.66 43090.51 48058.76 2021-03-07 08:13:59.000 066 21275.84 448.62 43090.55 48058.86 2021-03-07 08:14:00.000 066 21275.82 448.62 43090.53 48058.75 2021-03-07 08:14:01.000 066 21275.79 448.59 43090.56 48058.82 2021-03-07 08:14:02.000 066 21275.79 448.57 43090.55 48058.78 2021-03-07 08:14:03.000 066 21275.80 448.53 43090.62 48058.80 2021-03-07 08:14:04.000 066 21275.80 448.51 43090.63 48058.88 2021-03-07 08:14:05.000 066 21275.80 448.49 43090.63 48058.85 2021-03-07 08:14:06.000 066 21275.78 448.46 43090.62 48058.91 2021-03-07 08:14:07.000 066 21275.81 448.41 43090.65 48058.86 2021-03-07 08:14:08.000 066 21275.78 448.36 43090.69 48058.93 2021-03-07 08:14:09.000 066 21275.77 448.29 43090.72 48058.95 2021-03-07 08:14:10.000 066 21275.79 448.30 43090.73 48058.93 2021-03-07 08:14:11.000 066 21275.79 448.32 43090.73 48059.01 2021-03-07 08:14:12.000 066 21275.83 448.31 43090.72 48058.92 2021-03-07 08:14:13.000 066 21275.84 448.28 43090.71 48059.00 2021-03-07 08:14:14.000 066 21275.81 448.27 43090.71 48058.92 2021-03-07 08:14:15.000 066 21275.82 448.28 43090.71 48059.03 2021-03-07 08:14:16.000 066 21275.84 448.23 43090.72 48058.95 2021-03-07 08:14:17.000 066 21275.85 448.21 43090.71 48058.94 2021-03-07 08:14:18.000 066 21275.84 448.21 43090.71 48059.03 2021-03-07 08:14:19.000 066 21275.85 448.19 43090.71 48058.97 2021-03-07 08:14:20.000 066 21275.85 448.21 43090.71 48059.07 2021-03-07 08:14:21.000 066 21275.88 448.20 43090.72 48059.00 2021-03-07 08:14:22.000 066 21275.90 448.18 43090.72 48059.05 2021-03-07 08:14:23.000 066 21275.90 448.13 43090.75 48058.97 2021-03-07 08:14:24.000 066 21275.92 448.10 43090.78 48059.06 2021-03-07 08:14:25.000 066 21275.92 448.09 43090.80 48059.02 2021-03-07 08:14:26.000 066 21275.93 448.14 43090.81 48059.04 2021-03-07 08:14:27.000 066 21275.97 448.10 43090.82 48059.10 2021-03-07 08:14:28.000 066 21275.98 448.11 43090.80 48059.06 2021-03-07 08:14:29.000 066 21276.00 448.13 43090.76 48059.15 2021-03-07 08:14:30.000 066 21276.02 448.13 43090.74 48059.09 2021-03-07 08:14:31.000 066 21276.04 448.14 43090.73 48059.15 2021-03-07 08:14:32.000 066 21276.02 448.18 43090.74 48059.10 2021-03-07 08:14:33.000 066 21276.03 448.18 43090.73 48059.08 2021-03-07 08:14:34.000 066 21276.03 448.16 43090.72 48059.11 2021-03-07 08:14:35.000 066 21276.05 448.15 43090.71 48059.03 2021-03-07 08:14:36.000 066 21276.08 448.15 43090.72 48059.10 2021-03-07 08:14:37.000 066 21276.03 448.17 43090.72 48059.01 2021-03-07 08:14:38.000 066 21276.01 448.16 43090.74 48059.10 2021-03-07 08:14:39.000 066 21276.02 448.17 43090.73 48059.00 2021-03-07 08:14:40.000 066 21276.04 448.18 43090.71 48059.06 2021-03-07 08:14:41.000 066 21276.03 448.17 43090.67 48059.06 2021-03-07 08:14:42.000 066 21276.03 448.16 43090.68 48059.02 2021-03-07 08:14:43.000 066 21276.03 448.17 43090.70 48059.08 2021-03-07 08:14:44.000 066 21276.01 448.17 43090.72 48059.04 2021-03-07 08:14:45.000 066 21276.00 448.15 43090.73 48059.09 2021-03-07 08:14:46.000 066 21276.03 448.13 43090.73 48059.08 2021-03-07 08:14:47.000 066 21276.01 448.15 43090.71 48059.07 2021-03-07 08:14:48.000 066 21276.04 448.14 43090.72 48059.10 2021-03-07 08:14:49.000 066 21276.06 448.12 43090.71 48059.06 2021-03-07 08:14:50.000 066 21276.11 448.11 43090.70 48059.09 2021-03-07 08:14:51.000 066 21276.15 448.10 43090.71 48059.02 2021-03-07 08:14:52.000 066 21276.15 448.07 43090.71 48059.07 2021-03-07 08:14:53.000 066 21276.20 448.07 43090.70 48059.06 2021-03-07 08:14:54.000 066 21276.18 448.07 43090.69 48059.04 2021-03-07 08:14:55.000 066 21276.15 448.04 43090.68 48059.09 2021-03-07 08:14:56.000 066 21276.15 448.02 43090.70 48059.06 2021-03-07 08:14:57.000 066 21276.18 448.00 43090.69 48059.15 2021-03-07 08:14:58.000 066 21276.23 448.02 43090.68 48059.09 2021-03-07 08:14:59.000 066 21276.23 448.02 43090.69 48059.08 2021-03-07 08:15:00.000 066 21276.27 448.00 43090.68 48059.17 2021-03-07 08:15:01.000 066 21276.27 447.98 43090.66 48059.06 2021-03-07 08:15:02.000 066 21276.32 447.96 43090.67 48059.13 2021-03-07 08:15:03.000 066 21276.31 447.95 43090.66 48059.19 2021-03-07 08:15:04.000 066 21276.31 447.95 43090.64 48059.10 2021-03-07 08:15:05.000 066 21276.34 447.96 43090.69 48059.18 2021-03-07 08:15:06.000 066 21276.31 447.99 43090.67 48059.08 2021-03-07 08:15:07.000 066 21276.31 448.01 43090.63 48059.11 2021-03-07 08:15:08.000 066 21276.30 448.01 43090.63 48059.09 2021-03-07 08:15:09.000 066 21276.29 448.02 43090.61 48059.04 2021-03-07 08:15:10.000 066 21276.29 448.01 43090.60 48059.07 2021-03-07 08:15:11.000 066 21276.31 448.01 43090.57 48058.99 2021-03-07 08:15:12.000 066 21276.31 448.02 43090.56 48059.10 2021-03-07 08:15:13.000 066 21276.30 448.01 43090.57 48058.98 2021-03-07 08:15:14.000 066 21276.29 448.00 43090.57 48059.03 2021-03-07 08:15:15.000 066 21276.31 447.98 43090.53 48059.02 2021-03-07 08:15:16.000 066 21276.32 447.98 43090.51 48058.98 2021-03-07 08:15:17.000 066 21276.30 447.99 43090.48 48059.03 2021-03-07 08:15:18.000 066 21276.27 447.99 43090.48 48058.91 2021-03-07 08:15:19.000 066 21276.26 448.00 43090.47 48058.99 2021-03-07 08:15:20.000 066 21276.28 447.97 43090.49 48058.92 2021-03-07 08:15:21.000 066 21276.29 447.96 43090.53 48058.92 2021-03-07 08:15:22.000 066 21276.27 447.97 43090.51 48058.95 2021-03-07 08:15:23.000 066 21276.26 448.00 43090.47 48058.92 2021-03-07 08:15:24.000 066 21276.26 448.04 43090.44 48058.95 2021-03-07 08:15:25.000 066 21276.24 448.06 43090.44 48058.88 2021-03-07 08:15:26.000 066 21276.27 448.06 43090.39 48058.94 2021-03-07 08:15:27.000 066 21276.25 448.06 43090.41 48058.89 2021-03-07 08:15:28.000 066 21276.23 448.05 43090.38 48058.88 2021-03-07 08:15:29.000 066 21276.22 448.06 43090.39 48058.88 2021-03-07 08:15:30.000 066 21276.24 448.04 43090.39 48058.80 2021-03-07 08:15:31.000 066 21276.24 448.05 43090.35 48058.86 2021-03-07 08:15:32.000 066 21276.20 448.10 43090.30 48058.76 2021-03-07 08:15:33.000 066 21276.18 448.11 43090.29 48058.76 2021-03-07 08:15:34.000 066 21276.21 448.06 43090.28 48058.75 2021-03-07 08:15:35.000 066 21276.23 448.03 43090.26 48058.69 2021-03-07 08:15:36.000 066 21276.20 448.01 43090.26 48058.77 2021-03-07 08:15:37.000 066 21276.21 448.00 43090.27 48058.69 2021-03-07 08:15:38.000 066 21276.22 448.03 43090.26 48058.83 2021-03-07 08:15:39.000 066 21276.19 448.09 43090.23 48058.71 2021-03-07 08:15:40.000 066 21276.14 448.16 43090.18 48058.70 2021-03-07 08:15:41.000 066 21276.11 448.19 43090.15 48058.67 2021-03-07 08:15:42.000 066 21276.05 448.20 43090.10 48058.52 2021-03-07 08:15:43.000 066 21276.07 448.18 43090.08 48058.54 2021-03-07 08:15:44.000 066 21276.07 448.18 43090.09 48058.57 2021-03-07 08:15:45.000 066 21276.06 448.21 43090.07 48058.47 2021-03-07 08:15:46.000 066 21276.05 448.18 43090.06 48058.51 2021-03-07 08:15:47.000 066 21276.05 448.16 43090.07 48058.49 2021-03-07 08:15:48.000 066 21276.06 448.15 43090.08 48058.53 2021-03-07 08:15:49.000 066 21276.08 448.11 43090.10 48058.55 2021-03-07 08:15:50.000 066 21276.07 448.10 43090.09 48058.50 2021-03-07 08:15:51.000 066 21276.06 448.08 43090.06 48058.55 2021-03-07 08:15:52.000 066 21276.03 448.06 43090.09 48058.46 2021-03-07 08:15:53.000 066 21276.06 448.01 43090.10 48058.52 2021-03-07 08:15:54.000 066 21276.06 447.98 43090.14 48058.53 2021-03-07 08:15:55.000 066 21276.10 447.92 43090.19 48058.55 2021-03-07 08:15:56.000 066 21276.14 447.87 43090.22 48058.66 2021-03-07 08:15:57.000 066 21276.15 447.82 43090.22 48058.62 2021-03-07 08:15:58.000 066 21276.12 447.81 43090.26 48058.74 2021-03-07 08:15:59.000 066 21276.09 447.79 43090.28 48058.72 2021-03-07 08:16:00.000 066 21276.12 447.75 43090.32 48058.77 2021-03-07 08:16:01.000 066 21276.11 447.75 43090.33 48058.77 2021-03-07 08:16:02.000 066 21276.12 447.72 43090.33 48058.74 2021-03-07 08:16:03.000 066 21276.18 447.67 43090.35 48058.80 2021-03-07 08:16:04.000 066 21276.18 447.68 43090.36 48058.76 2021-03-07 08:16:05.000 066 21276.16 447.67 43090.40 48058.84 2021-03-07 08:16:06.000 066 21276.16 447.65 43090.41 48058.82 2021-03-07 08:16:07.000 066 21276.17 447.64 43090.44 48058.80 2021-03-07 08:16:08.000 066 21276.20 447.58 43090.49 48058.94 2021-03-07 08:16:09.000 066 21276.22 447.57 43090.51 48058.88 2021-03-07 08:16:10.000 066 21276.23 447.59 43090.52 48058.98 2021-03-07 08:16:11.000 066 21276.26 447.57 43090.51 48058.95 2021-03-07 08:16:12.000 066 21276.29 447.54 43090.50 48059.00 2021-03-07 08:16:13.000 066 21276.26 447.55 43090.51 48059.01 2021-03-07 08:16:14.000 066 21276.28 447.51 43090.53 48058.96 2021-03-07 08:16:15.000 066 21276.29 447.50 43090.54 48059.05 2021-03-07 08:16:16.000 066 21276.30 447.48 43090.57 48058.96 2021-03-07 08:16:17.000 066 21276.32 447.46 43090.56 48059.03 2021-03-07 08:16:18.000 066 21276.31 447.48 43090.56 48058.99 2021-03-07 08:16:19.000 066 21276.31 447.46 43090.57 48059.06 2021-03-07 08:16:20.000 066 21276.35 447.44 43090.54 48059.06 2021-03-07 08:16:21.000 066 21276.35 447.45 43090.55 48059.02 2021-03-07 08:16:22.000 066 21276.34 447.44 43090.55 48059.10 2021-03-07 08:16:23.000 066 21276.37 447.42 43090.58 48059.06 2021-03-07 08:16:24.000 066 21276.36 447.41 43090.58 48059.14 2021-03-07 08:16:25.000 066 21276.34 447.40 43090.58 48059.08 2021-03-07 08:16:26.000 066 21276.34 447.40 43090.56 48059.11 2021-03-07 08:16:27.000 066 21276.34 447.38 43090.56 48059.01 2021-03-07 08:16:28.000 066 21276.34 447.37 43090.59 48059.11 2021-03-07 08:16:29.000 066 21276.36 447.36 43090.61 48059.05 2021-03-07 08:16:30.000 066 21276.35 447.38 43090.60 48059.05 2021-03-07 08:16:31.000 066 21276.32 447.39 43090.59 48059.09 2021-03-07 08:16:32.000 066 21276.32 447.36 43090.56 48059.02 2021-03-07 08:16:33.000 066 21276.30 447.37 43090.55 48059.10 2021-03-07 08:16:34.000 066 21276.33 447.33 43090.57 48059.06 2021-03-07 08:16:35.000 066 21276.34 447.30 43090.55 48059.14 2021-03-07 08:16:36.000 066 21276.34 447.32 43090.60 48059.10 2021-03-07 08:16:37.000 066 21276.38 447.33 43090.60 48059.09 2021-03-07 08:16:38.000 066 21276.40 447.32 43090.56 48059.14 2021-03-07 08:16:39.000 066 21276.43 447.32 43090.56 48059.08 2021-03-07 08:16:40.000 066 21276.48 447.28 43090.55 48059.15 2021-03-07 08:16:41.000 066 21276.52 447.29 43090.52 48059.06 2021-03-07 08:16:42.000 066 21276.50 447.28 43090.54 48059.14 2021-03-07 08:16:43.000 066 21276.54 447.25 43090.55 48059.10 2021-03-07 08:16:44.000 066 21276.58 447.21 43090.56 48059.13 2021-03-07 08:16:45.000 066 21276.60 447.18 43090.58 48059.16 2021-03-07 08:16:46.000 066 21276.61 447.17 43090.57 48059.15 2021-03-07 08:16:47.000 066 21276.61 447.16 43090.58 48059.26 2021-03-07 08:16:48.000 066 21276.62 447.14 43090.59 48059.19 2021-03-07 08:16:49.000 066 21276.61 447.14 43090.58 48059.28 2021-03-07 08:16:50.000 066 21276.60 447.11 43090.59 48059.23 2021-03-07 08:16:51.000 066 21276.62 447.12 43090.59 48059.25 2021-03-07 08:16:52.000 066 21276.60 447.14 43090.59 48059.25 2021-03-07 08:16:53.000 066 21276.59 447.12 43090.60 48059.25 2021-03-07 08:16:54.000 066 21276.59 447.11 43090.64 48059.27 2021-03-07 08:16:55.000 066 21276.58 447.13 43090.61 48059.18 2021-03-07 08:16:56.000 066 21276.57 447.14 43090.62 48059.26 2021-03-07 08:16:57.000 066 21276.54 447.15 43090.64 48059.18 2021-03-07 08:16:58.000 066 21276.54 447.16 43090.65 48059.20 2021-03-07 08:16:59.000 066 21276.53 447.19 43090.60 48059.20 2021-03-07 08:17:00.000 066 21276.52 447.21 43090.65 48059.19 2021-03-07 08:17:01.000 066 21276.51 447.21 43090.65 48059.20 2021-03-07 08:17:02.000 066 21276.52 447.20 43090.64 48059.17 2021-03-07 08:17:03.000 066 21276.50 447.24 43090.65 48059.21 2021-03-07 08:17:04.000 066 21276.51 447.26 43090.64 48059.20 2021-03-07 08:17:05.000 066 21276.51 447.25 43090.65 48059.24 2021-03-07 08:17:06.000 066 21276.52 447.28 43090.64 48059.21 2021-03-07 08:17:07.000 066 21276.55 447.27 43090.65 48059.26 2021-03-07 08:17:08.000 066 21276.61 447.26 43090.63 48059.26 2021-03-07 08:17:09.000 066 21276.65 447.24 43090.66 48059.23 2021-03-07 08:17:10.000 066 21276.65 447.24 43090.65 48059.29 2021-03-07 08:17:11.000 066 21276.65 447.23 43090.68 48059.24 2021-03-07 08:17:12.000 066 21276.66 447.22 43090.69 48059.34 2021-03-07 08:17:13.000 066 21276.66 447.23 43090.71 48059.29 2021-03-07 08:17:14.000 066 21276.67 447.22 43090.71 48059.32 2021-03-07 08:17:15.000 066 21276.66 447.25 43090.70 48059.35 2021-03-07 08:17:16.000 066 21276.68 447.24 43090.72 48059.42 2021-03-07 08:17:17.000 066 21276.69 447.27 43090.72 48059.32 2021-03-07 08:17:18.000 066 21276.69 447.27 43090.69 48059.36 2021-03-07 08:17:19.000 066 21276.67 447.25 43090.73 48059.43 2021-03-07 08:17:20.000 066 21276.68 447.21 43090.76 48059.40 2021-03-07 08:17:21.000 066 21276.70 447.18 43090.79 48059.42 2021-03-07 08:17:22.000 066 21276.72 447.17 43090.75 48059.46 2021-03-07 08:17:23.000 066 21276.70 447.17 43090.76 48059.42 2021-03-07 08:17:24.000 066 21276.73 447.18 43090.78 48059.44 2021-03-07 08:17:25.000 066 21276.73 447.16 43090.81 48059.39 2021-03-07 08:17:26.000 066 21276.73 447.17 43090.80 48059.47 2021-03-07 08:17:27.000 066 21276.76 447.16 43090.75 48059.39 2021-03-07 08:17:28.000 066 21276.77 447.14 43090.78 48059.46 2021-03-07 08:17:29.000 066 21276.77 447.15 43090.80 48059.44 2021-03-07 08:17:30.000 066 21276.78 447.14 43090.82 48059.44 2021-03-07 08:17:31.000 066 21276.77 447.14 43090.81 48059.47 2021-03-07 08:17:32.000 066 21276.77 447.13 43090.83 48059.44 2021-03-07 08:17:33.000 066 21276.78 447.12 43090.80 48059.47 2021-03-07 08:17:34.000 066 21276.77 447.13 43090.80 48059.45 2021-03-07 08:17:35.000 066 21276.78 447.11 43090.80 48059.52 2021-03-07 08:17:36.000 066 21276.78 447.09 43090.77 48059.46 2021-03-07 08:17:37.000 066 21276.75 447.07 43090.79 48059.52 2021-03-07 08:17:38.000 066 21276.72 447.05 43090.81 48059.49 2021-03-07 08:17:39.000 066 21276.73 447.02 43090.78 48059.50 2021-03-07 08:17:40.000 066 21276.70 446.98 43090.83 48059.51 2021-03-07 08:17:41.000 066 21276.67 446.96 43090.85 48059.48 2021-03-07 08:17:42.000 066 21276.69 446.94 43090.88 48059.56 2021-03-07 08:17:43.000 066 21276.68 446.90 43090.88 48059.46 2021-03-07 08:17:44.000 066 21276.68 446.89 43090.87 48059.54 2021-03-07 08:17:45.000 066 21276.67 446.89 43090.85 48059.43 2021-03-07 08:17:46.000 066 21276.64 446.90 43090.87 48059.53 2021-03-07 08:17:47.000 066 21276.62 446.90 43090.89 48059.45 2021-03-07 08:17:48.000 066 21276.61 446.89 43090.87 48059.51 2021-03-07 08:17:49.000 066 21276.64 446.88 43090.88 48059.47 2021-03-07 08:17:50.000 066 21276.63 446.88 43090.83 48059.43 2021-03-07 08:17:51.000 066 21276.65 446.85 43090.82 48059.50 2021-03-07 08:17:52.000 066 21276.62 446.82 43090.83 48059.44 2021-03-07 08:17:53.000 066 21276.63 446.82 43090.81 48059.49 2021-03-07 08:17:54.000 066 21276.61 446.82 43090.81 48059.43 2021-03-07 08:17:55.000 066 21276.61 446.84 43090.81 48059.45 2021-03-07 08:17:56.000 066 21276.65 446.85 43090.78 48059.34 2021-03-07 08:17:57.000 066 21276.61 446.84 43090.78 48059.43 2021-03-07 08:17:58.000 066 21276.62 446.82 43090.77 48059.37 2021-03-07 08:17:59.000 066 21276.61 446.79 43090.72 48059.38 2021-03-07 08:18:00.000 066 21276.61 446.81 43090.73 48059.33 2021-03-07 08:18:01.000 066 21276.59 446.81 43090.73 48059.37 2021-03-07 08:18:02.000 066 21276.59 446.80 43090.74 48059.32 2021-03-07 08:18:03.000 066 21276.56 446.83 43090.74 48059.36 2021-03-07 08:18:04.000 066 21276.61 446.84 43090.75 48059.29 2021-03-07 08:18:05.000 066 21276.61 446.83 43090.77 48059.33 2021-03-07 08:18:06.000 066 21276.61 446.84 43090.78 48059.33 2021-03-07 08:18:07.000 066 21276.60 446.84 43090.78 48059.29 2021-03-07 08:18:08.000 066 21276.59 446.86 43090.76 48059.36 2021-03-07 08:18:09.000 066 21276.57 446.86 43090.76 48059.28 2021-03-07 08:18:10.000 066 21276.57 446.84 43090.76 48059.38 2021-03-07 08:18:11.000 066 21276.56 446.85 43090.73 48059.30 2021-03-07 08:18:12.000 066 21276.56 446.85 43090.75 48059.41 2021-03-07 08:18:13.000 066 21276.54 446.86 43090.73 48059.33 2021-03-07 08:18:14.000 066 21276.56 446.87 43090.74 48059.38 2021-03-07 08:18:15.000 066 21276.55 446.90 43090.72 48059.35 2021-03-07 08:18:16.000 066 21276.57 446.88 43090.70 48059.31 2021-03-07 08:18:17.000 066 21276.57 446.88 43090.71 48059.26 2021-03-07 08:18:18.000 066 21276.58 446.89 43090.71 48059.37 2021-03-07 08:18:19.000 066 21276.59 446.88 43090.72 48059.29 2021-03-07 08:18:20.000 066 21276.57 446.89 43090.70 48059.33 2021-03-07 08:18:21.000 066 21276.60 446.91 43090.68 48059.27 2021-03-07 08:18:22.000 066 21276.61 446.89 43090.69 48059.30 2021-03-07 08:18:23.000 066 21276.59 446.89 43090.68 48059.24 2021-03-07 08:18:24.000 066 21276.63 446.90 43090.65 48059.31 2021-03-07 08:18:25.000 066 21276.65 446.95 43090.63 48059.28 2021-03-07 08:18:26.000 066 21276.63 447.03 43090.58 48059.25 2021-03-07 08:18:27.000 066 21276.60 447.10 43090.54 48059.26 2021-03-07 08:18:28.000 066 21276.65 447.07 43090.51 48059.17 2021-03-07 08:18:29.000 066 21276.68 447.00 43090.50 48059.23 2021-03-07 08:18:30.000 066 21276.69 446.96 43090.50 48059.19 2021-03-07 08:18:31.000 066 21276.73 446.95 43090.51 48059.28 2021-03-07 08:18:32.000 066 21276.75 446.93 43090.50 48059.20 2021-03-07 08:18:33.000 066 21276.80 446.90 43090.51 48059.30 2021-03-07 08:18:34.000 066 21276.80 446.88 43090.51 48059.20 2021-03-07 08:18:35.000 066 21276.84 446.87 43090.55 48059.27 2021-03-07 08:18:36.000 066 21276.85 446.89 43090.54 48059.25 2021-03-07 08:18:37.000 066 21276.86 446.89 43090.50 48059.28 2021-03-07 08:18:38.000 066 21276.84 446.90 43090.52 48059.31 2021-03-07 08:18:39.000 066 21276.81 446.99 43090.49 48059.22 2021-03-07 08:18:40.000 066 21276.83 447.03 43090.43 48059.30 2021-03-07 08:18:41.000 066 21276.84 447.03 43090.43 48059.21 2021-03-07 08:18:42.000 066 21276.88 447.02 43090.40 48059.24 2021-03-07 08:18:43.000 066 21276.89 447.02 43090.35 48059.17 2021-03-07 08:18:44.000 066 21276.93 446.98 43090.36 48059.21 2021-03-07 08:18:45.000 066 21276.97 446.97 43090.37 48059.22 2021-03-07 08:18:46.000 066 21276.99 446.92 43090.39 48059.19 2021-03-07 08:18:47.000 066 21277.05 446.83 43090.43 48059.24 2021-03-07 08:18:48.000 066 21277.05 446.81 43090.45 48059.23 2021-03-07 08:18:49.000 066 21277.09 446.75 43090.49 48059.32 2021-03-07 08:18:50.000 066 21277.11 446.73 43090.50 48059.27 2021-03-07 08:18:51.000 066 21277.13 446.71 43090.49 48059.36 2021-03-07 08:18:52.000 066 21277.13 446.70 43090.53 48059.39 2021-03-07 08:18:53.000 066 21277.12 446.69 43090.55 48059.39 2021-03-07 08:18:54.000 066 21277.12 446.72 43090.55 48059.43 2021-03-07 08:18:55.000 066 21277.12 446.73 43090.54 48059.37 2021-03-07 08:18:56.000 066 21277.10 446.72 43090.56 48059.45 2021-03-07 08:18:57.000 066 21277.06 446.72 43090.57 48059.39 2021-03-07 08:18:58.000 066 21277.05 446.71 43090.57 48059.48 2021-03-07 08:18:59.000 066 21277.08 446.70 43090.57 48059.38 2021-03-07 08:19:00.000 066 21277.10 446.71 43090.58 48059.47 2021-03-07 08:19:01.000 066 21277.06 446.72 43090.62 48059.47 2021-03-07 08:19:02.000 066 21277.08 446.73 43090.63 48059.43 2021-03-07 08:19:03.000 066 21277.12 446.71 43090.64 48059.51 2021-03-07 08:19:04.000 066 21277.14 446.76 43090.65 48059.47 2021-03-07 08:19:05.000 066 21277.10 446.80 43090.63 48059.45 2021-03-07 08:19:06.000 066 21277.11 446.80 43090.63 48059.56 2021-03-07 08:19:07.000 066 21277.13 446.85 43090.63 48059.49 2021-03-07 08:19:08.000 066 21277.11 446.91 43090.64 48059.48 2021-03-07 08:19:09.000 066 21277.09 447.00 43090.61 48059.56 2021-03-07 08:19:10.000 066 21277.09 447.06 43090.61 48059.47 2021-03-07 08:19:11.000 066 21277.03 447.15 43090.56 48059.43 2021-03-07 08:19:12.000 066 21277.00 447.25 43090.55 48059.36 2021-03-07 08:19:13.000 066 21276.95 447.34 43090.54 48059.43 2021-03-07 08:19:14.000 066 21276.87 447.41 43090.52 48059.31 2021-03-07 08:19:15.000 066 21276.84 447.52 43090.50 48059.35 2021-03-07 08:19:16.000 066 21276.78 447.65 43090.48 48059.23 2021-03-07 08:19:17.000 066 21276.71 447.76 43090.47 48059.27 2021-03-07 08:19:18.000 066 21276.59 447.87 43090.45 48059.16 2021-03-07 08:19:19.000 066 21276.51 447.97 43090.45 48059.10 2021-03-07 08:19:20.000 066 21276.43 448.05 43090.43 48059.10 2021-03-07 08:19:21.000 066 21276.33 448.15 43090.40 48058.95 2021-03-07 08:19:22.000 066 21276.25 448.25 43090.36 48058.95 2021-03-07 08:19:23.000 066 21276.19 448.33 43090.33 48058.82 2021-03-07 08:19:24.000 066 21276.12 448.44 43090.32 48058.81 2021-03-07 08:19:25.000 066 21276.07 448.50 43090.29 48058.74 2021-03-07 08:19:26.000 066 21276.01 448.53 43090.27 48058.70 2021-03-07 08:19:27.000 066 21275.94 448.59 43090.26 48058.71 2021-03-07 08:19:28.000 066 21275.88 448.62 43090.22 48058.58 2021-03-07 08:19:29.000 066 21275.82 448.65 43090.19 48058.66 2021-03-07 08:19:30.000 066 21275.78 448.63 43090.18 48058.58 2021-03-07 08:19:31.000 066 21275.75 448.60 43090.19 48058.53 2021-03-07 08:19:32.000 066 21275.71 448.57 43090.21 48058.52 2021-03-07 08:19:33.000 066 21275.64 448.54 43090.21 48058.45 2021-03-07 08:19:34.000 066 21275.59 448.49 43090.20 48058.47 2021-03-07 08:19:35.000 066 21275.59 448.48 43090.15 48058.38 2021-03-07 08:19:36.000 066 21275.57 448.46 43090.13 48058.40 2021-03-07 08:19:37.000 066 21275.51 448.40 43090.11 48058.39 2021-03-07 08:19:38.000 066 21275.50 448.30 43090.11 48058.30 2021-03-07 08:19:39.000 066 21275.46 448.19 43090.10 48058.38 2021-03-07 08:19:40.000 066 21275.44 448.05 43090.11 48058.31 2021-03-07 08:19:41.000 066 21275.45 447.92 43090.14 48058.34 2021-03-07 08:19:42.000 066 21275.46 447.80 43090.15 48058.30 2021-03-07 08:19:43.000 066 21275.47 447.67 43090.19 48058.40 2021-03-07 08:19:44.000 066 21275.45 447.54 43090.19 48058.33 2021-03-07 08:19:45.000 066 21275.43 447.41 43090.23 48058.37 2021-03-07 08:19:46.000 066 21275.43 447.31 43090.26 48058.36 2021-03-07 08:19:47.000 066 21275.40 447.20 43090.28 48058.45 2021-03-07 08:19:48.000 066 21275.39 447.09 43090.29 48058.41 2021-03-07 08:19:49.000 066 21275.39 446.97 43090.33 48058.47 2021-03-07 08:19:50.000 066 21275.36 446.88 43090.33 48058.47 2021-03-07 08:19:51.000 066 21275.33 446.81 43090.35 48058.44 2021-03-07 08:19:52.000 066 21275.31 446.72 43090.35 48058.47 2021-03-07 08:19:53.000 066 21275.29 446.62 43090.35 48058.37 2021-03-07 08:19:54.000 066 21275.27 446.52 43090.40 48058.43 2021-03-07 08:19:55.000 066 21275.25 446.43 43090.40 48058.43 2021-03-07 08:19:56.000 066 21275.21 446.36 43090.42 48058.40 2021-03-07 08:19:57.000 066 21275.19 446.31 43090.44 48058.50 2021-03-07 08:19:58.000 066 21275.22 446.26 43090.45 48058.48 2021-03-07 08:19:59.000 066 21275.24 446.21 43090.47 48058.56 2021-03-07 08:20:00.000 066 21275.29 446.12 43090.53 48058.59 2021-03-07 08:20:01.000 066 21275.29 446.11 43090.58 48058.55 2021-03-07 08:20:02.000 066 21275.29 446.13 43090.57 48058.62 2021-03-07 08:20:03.000 066 21275.27 446.13 43090.59 48058.59 2021-03-07 08:20:04.000 066 21275.28 446.13 43090.62 48058.62 2021-03-07 08:20:05.000 066 21275.29 446.16 43090.60 48058.58 2021-03-07 08:20:06.000 066 21275.25 446.21 43090.60 48058.61 2021-03-07 08:20:07.000 066 21275.27 446.25 43090.59 48058.67 2021-03-07 08:20:08.000 066 21275.29 446.29 43090.60 48058.61 2021-03-07 08:20:09.000 066 21275.28 446.35 43090.56 48058.70 2021-03-07 08:20:10.000 066 21275.30 446.39 43090.58 48058.62 2021-03-07 08:20:11.000 066 21275.30 446.43 43090.60 48058.68 2021-03-07 08:20:12.000 066 21275.30 446.52 43090.61 48058.67 2021-03-07 08:20:13.000 066 21275.32 446.58 43090.60 48058.63 2021-03-07 08:20:14.000 066 21275.31 446.64 43090.60 48058.69 2021-03-07 08:20:15.000 066 21275.34 446.70 43090.58 48058.60 2021-03-07 08:20:16.000 066 21275.32 446.76 43090.55 48058.65 2021-03-07 08:20:17.000 066 21275.34 446.83 43090.54 48058.62 2021-03-07 08:20:18.000 066 21275.35 446.90 43090.55 48058.60 2021-03-07 08:20:19.000 066 21275.38 446.94 43090.55 48058.68 2021-03-07 08:20:20.000 066 21275.41 446.98 43090.50 48058.58 2021-03-07 08:20:21.000 066 21275.41 447.04 43090.46 48058.68 2021-03-07 08:20:22.000 066 21275.42 447.08 43090.48 48058.64 2021-03-07 08:20:23.000 066 21275.48 447.12 43090.46 48058.60 2021-03-07 08:20:24.000 066 21275.51 447.17 43090.43 48058.66 2021-03-07 08:20:25.000 066 21275.54 447.23 43090.44 48058.60 2021-03-07 08:20:26.000 066 21275.57 447.27 43090.49 48058.66 2021-03-07 08:20:27.000 066 21275.59 447.28 43090.46 48058.59 2021-03-07 08:20:28.000 066 21275.60 447.30 43090.44 48058.69 2021-03-07 08:20:29.000 066 21275.60 447.35 43090.42 48058.65 2021-03-07 08:20:30.000 066 21275.64 447.39 43090.42 48058.66 2021-03-07 08:20:31.000 066 21275.66 447.43 43090.43 48058.72 2021-03-07 08:20:32.000 066 21275.69 447.49 43090.43 48058.72 2021-03-07 08:20:33.000 066 21275.70 447.57 43090.43 48058.68 2021-03-07 08:20:34.000 066 21275.72 447.62 43090.38 48058.74 2021-03-07 08:20:35.000 066 21275.71 447.67 43090.38 48058.66 2021-03-07 08:20:36.000 066 21275.73 447.72 43090.41 48058.71 2021-03-07 08:20:37.000 066 21275.68 447.76 43090.40 48058.67 2021-03-07 08:20:38.000 066 21275.68 447.75 43090.40 48058.66 2021-03-07 08:20:39.000 066 21275.70 447.80 43090.42 48058.73 2021-03-07 08:20:40.000 066 21275.72 447.85 43090.46 48058.67 2021-03-07 08:20:41.000 066 21275.71 447.92 43090.47 48058.80 2021-03-07 08:20:42.000 066 21275.71 447.99 43090.50 48058.71 2021-03-07 08:20:43.000 066 21275.70 448.05 43090.47 48058.79 2021-03-07 08:20:44.000 066 21275.70 448.13 43090.44 48058.77 2021-03-07 08:20:45.000 066 21275.65 448.19 43090.43 48058.69 2021-03-07 08:20:46.000 066 21275.62 448.25 43090.42 48058.76 2021-03-07 08:20:47.000 066 21275.59 448.30 43090.40 48058.62 2021-03-07 08:20:48.000 066 21275.58 448.36 43090.38 48058.65 2021-03-07 08:20:49.000 066 21275.54 448.38 43090.37 48058.62 2021-03-07 08:20:50.000 066 21275.52 448.42 43090.38 48058.59 2021-03-07 08:20:51.000 066 21275.53 448.47 43090.38 48058.65 2021-03-07 08:20:52.000 066 21275.51 448.48 43090.36 48058.56 2021-03-07 08:20:53.000 066 21275.51 448.51 43090.33 48058.63 2021-03-07 08:20:54.000 066 21275.48 448.52 43090.35 48058.58 2021-03-07 08:20:55.000 066 21275.43 448.53 43090.35 48058.56 2021-03-07 08:20:56.000 066 21275.47 448.55 43090.32 48058.58 2021-03-07 08:20:57.000 066 21275.44 448.56 43090.33 48058.48 2021-03-07 08:20:58.000 066 21275.44 448.53 43090.37 48058.57 2021-03-07 08:20:59.000 066 21275.40 448.52 43090.33 48058.48 2021-03-07 08:21:00.000 066 21275.37 448.49 43090.32 48058.50 2021-03-07 08:21:01.000 066 21275.37 448.49 43090.34 48058.54 2021-03-07 08:21:02.000 066 21275.34 448.49 43090.36 48058.47 2021-03-07 08:21:03.000 066 21275.34 448.48 43090.39 48058.56 2021-03-07 08:21:04.000 066 21275.34 448.47 43090.36 48058.50 2021-03-07 08:21:05.000 066 21275.31 448.47 43090.36 48058.53 2021-03-07 08:21:06.000 066 21275.31 448.45 43090.38 48058.43 2021-03-07 08:21:07.000 066 21275.31 448.46 43090.37 48058.56 2021-03-07 08:21:08.000 066 21275.32 448.45 43090.35 48058.47 2021-03-07 08:21:09.000 066 21275.30 448.45 43090.37 48058.45 2021-03-07 08:21:10.000 066 21275.27 448.43 43090.37 48058.43 2021-03-07 08:21:11.000 066 21275.24 448.42 43090.36 48058.46 2021-03-07 08:21:12.000 066 21275.23 448.41 43090.35 48058.42 2021-03-07 08:21:13.000 066 21275.26 448.38 43090.36 48058.49 2021-03-07 08:21:14.000 066 21275.26 448.39 43090.33 48058.45 2021-03-07 08:21:15.000 066 21275.26 448.35 43090.34 48058.41 2021-03-07 08:21:16.000 066 21275.25 448.34 43090.37 48058.45 2021-03-07 08:21:17.000 066 21275.25 448.31 43090.35 48058.36 2021-03-07 08:21:18.000 066 21275.24 448.29 43090.34 48058.41 2021-03-07 08:21:19.000 066 21275.29 448.26 43090.32 48058.39 2021-03-07 08:21:20.000 066 21275.30 448.22 43090.31 48058.38 2021-03-07 08:21:21.000 066 21275.29 448.18 43090.26 48058.45 2021-03-07 08:21:22.000 066 21275.33 448.13 43090.30 48058.40 2021-03-07 08:21:23.000 066 21275.33 448.11 43090.31 48058.51 2021-03-07 08:21:24.000 066 21275.35 448.07 43090.32 48058.46 2021-03-07 08:21:25.000 066 21275.32 448.06 43090.37 48058.47 2021-03-07 08:21:26.000 066 21275.33 448.05 43090.37 48058.51 2021-03-07 08:21:27.000 066 21275.30 448.06 43090.34 48058.46 2021-03-07 08:21:28.000 066 21275.27 448.08 43090.29 48058.45 2021-03-07 08:21:29.000 066 21275.29 448.13 43090.29 48058.42 2021-03-07 08:21:30.000 066 21275.29 448.11 43090.28 48058.35 2021-03-07 08:21:31.000 066 21275.26 448.14 43090.23 48058.40 2021-03-07 08:21:32.000 066 21275.24 448.12 43090.24 48058.32 2021-03-07 08:21:33.000 066 21275.23 448.12 43090.23 48058.37 2021-03-07 08:21:34.000 066 21275.27 448.10 43090.22 48058.35 2021-03-07 08:21:35.000 066 21275.29 448.08 43090.22 48058.30 2021-03-07 08:21:36.000 066 21275.32 448.07 43090.19 48058.34 2021-03-07 08:21:37.000 066 21275.35 448.06 43090.19 48058.26 2021-03-07 08:21:38.000 066 21275.37 448.04 43090.19 48058.30 2021-03-07 08:21:39.000 066 21275.41 448.02 43090.19 48058.31 2021-03-07 08:21:40.000 066 21275.40 448.01 43090.15 48058.39 2021-03-07 08:21:41.000 066 21275.42 447.98 43090.16 48058.29 2021-03-07 08:21:42.000 066 21275.44 447.97 43090.14 48058.37 2021-03-07 08:21:43.000 066 21275.51 447.95 43090.14 48058.32 2021-03-07 08:21:44.000 066 21275.53 447.93 43090.12 48058.41 2021-03-07 08:21:45.000 066 21275.54 447.92 43090.14 48058.34 2021-03-07 08:21:46.000 066 21275.59 447.86 43090.13 48058.39 2021-03-07 08:21:47.000 066 21275.57 447.85 43090.13 48058.41 2021-03-07 08:21:48.000 066 21275.55 447.87 43090.13 48058.36 2021-03-07 08:21:49.000 066 21275.57 447.86 43090.11 48058.35 2021-03-07 08:21:50.000 066 21275.60 447.88 43090.12 48058.37 2021-03-07 08:21:51.000 066 21275.59 447.86 43090.11 48058.35 2021-03-07 08:21:52.000 066 21275.55 447.87 43090.08 48058.41 2021-03-07 08:21:53.000 066 21275.56 447.85 43090.08 48058.36 2021-03-07 08:21:54.000 066 21275.57 447.84 43090.08 48058.37 2021-03-07 08:21:55.000 066 21275.52 447.88 43090.11 48058.39 2021-03-07 08:21:56.000 066 21275.47 448.00 43090.07 48058.31 2021-03-07 08:21:57.000 066 21275.42 448.11 43090.01 48058.29 2021-03-07 08:21:58.000 066 21275.39 448.15 43089.95 48058.19 2021-03-07 08:21:59.000 066 21275.37 448.19 43089.91 48058.12 2021-03-07 08:22:00.000 066 21275.38 448.19 43089.89 48058.12 2021-03-07 08:22:01.000 066 21275.38 448.19 43089.86 48058.02 2021-03-07 08:22:02.000 066 21275.35 448.20 43089.83 48058.12 2021-03-07 08:22:03.000 066 21275.32 448.19 43089.85 48058.04 2021-03-07 08:22:04.000 066 21275.34 448.19 43089.84 48058.03 2021-03-07 08:22:05.000 066 21275.34 448.17 43089.85 48058.07 2021-03-07 08:22:06.000 066 21275.37 448.15 43089.85 48057.98 2021-03-07 08:22:07.000 066 21275.40 448.11 43089.87 48058.07 2021-03-07 08:22:08.000 066 21275.43 448.10 43089.85 48058.04 2021-03-07 08:22:09.000 066 21275.43 448.10 43089.87 48058.05 2021-03-07 08:22:10.000 066 21275.41 448.10 43089.89 48058.10 2021-03-07 08:22:11.000 066 21275.41 448.10 43089.87 48058.09 2021-03-07 08:22:12.000 066 21275.43 448.11 43089.85 48058.11 2021-03-07 08:22:13.000 066 21275.45 448.10 43089.90 48058.03 2021-03-07 08:22:14.000 066 21275.45 448.11 43089.89 48058.13 2021-03-07 08:22:15.000 066 21275.44 448.10 43089.91 48058.11 2021-03-07 08:22:16.000 066 21275.48 448.09 43089.89 48058.11 2021-03-07 08:22:17.000 066 21275.50 448.08 43089.90 48058.12 2021-03-07 08:22:18.000 066 21275.49 448.09 43089.97 48058.23 2021-03-07 08:22:19.000 066 21275.51 448.07 43090.02 48058.17 2021-03-07 08:22:20.000 066 21275.48 448.07 43090.05 48058.26 2021-03-07 08:22:21.000 066 21275.44 448.10 43090.05 48058.30 2021-03-07 08:22:22.000 066 21275.42 448.18 43090.04 48058.31 2021-03-07 08:22:23.000 066 21275.41 448.23 43090.02 48058.20 2021-03-07 08:22:24.000 066 21275.41 448.27 43089.99 48058.27 2021-03-07 08:22:25.000 066 21275.42 448.28 43090.00 48058.18 2021-03-07 08:22:26.000 066 21275.41 448.28 43089.99 48058.19 2021-03-07 08:22:27.000 066 21275.37 448.28 43089.96 48058.19 2021-03-07 08:22:28.000 066 21275.42 448.22 43089.97 48058.15 2021-03-07 08:22:29.000 066 21275.39 448.17 43089.96 48058.23 2021-03-07 08:22:30.000 066 21275.40 448.12 43089.98 48058.20 2021-03-07 08:22:31.000 066 21275.40 448.09 43089.99 48058.21 2021-03-07 08:22:32.000 066 21275.41 448.05 43090.00 48058.27 2021-03-07 08:22:33.000 066 21275.45 448.00 43090.02 48058.19 2021-03-07 08:22:34.000 066 21275.47 447.90 43090.06 48058.24 2021-03-07 08:22:35.000 066 21275.49 447.81 43090.08 48058.25 2021-03-07 08:22:36.000 066 21275.48 447.77 43090.12 48058.29 2021-03-07 08:22:37.000 066 21275.50 447.75 43090.17 48058.40 2021-03-07 08:22:38.000 066 21275.48 447.70 43090.20 48058.38 2021-03-07 08:22:39.000 066 21275.50 447.72 43090.21 48058.48 2021-03-07 08:22:40.000 066 21275.46 447.78 43090.25 48058.45 2021-03-07 08:22:41.000 066 21275.42 447.84 43090.22 48058.43 2021-03-07 08:22:42.000 066 21275.40 447.92 43090.21 48058.44 2021-03-07 08:22:43.000 066 21275.37 447.99 43090.17 48058.30 2021-03-07 08:22:44.000 066 21275.40 448.03 43090.11 48058.32 2021-03-07 08:22:45.000 066 21275.44 448.06 43090.06 48058.24 2021-03-07 08:22:46.000 066 21275.43 448.07 43090.06 48058.24 2021-03-07 08:22:47.000 066 21275.43 448.06 43090.06 48058.29 2021-03-07 08:22:48.000 066 21275.46 448.06 43090.07 48058.21 2021-03-07 08:22:49.000 066 21275.49 448.02 43090.06 48058.31 2021-03-07 08:22:50.000 066 21275.52 448.01 43090.08 48058.25 2021-03-07 08:22:51.000 066 21275.49 448.01 43090.09 48058.37 2021-03-07 08:22:52.000 066 21275.53 448.05 43090.08 48058.37 2021-03-07 08:22:53.000 066 21275.55 448.09 43090.05 48058.31 2021-03-07 08:22:54.000 066 21275.56 448.13 43090.05 48058.28 2021-03-07 08:22:55.000 066 21275.59 448.11 43090.02 48058.41 2021-03-07 08:22:56.000 066 21275.64 448.06 43090.02 48058.30 2021-03-07 08:22:57.000 066 21275.69 448.01 43090.04 48058.41 2021-03-07 08:22:58.000 066 21275.71 447.96 43090.08 48058.42 2021-03-07 08:22:59.000 066 21275.73 447.94 43090.11 48058.41 2021-03-07 08:23:00.000 066 21275.74 447.91 43090.16 48058.51 2021-03-07 08:23:01.000 066 21275.79 447.87 43090.20 48058.44 2021-03-07 08:23:02.000 066 21275.76 447.85 43090.23 48058.54 2021-03-07 08:23:03.000 066 21275.78 447.84 43090.24 48058.51 2021-03-07 08:23:04.000 066 21275.79 447.82 43090.25 48058.54 2021-03-07 08:23:05.000 066 21275.78 447.79 43090.24 48058.59 2021-03-07 08:23:06.000 066 21275.80 447.81 43090.23 48058.54 2021-03-07 08:23:07.000 066 21275.80 447.77 43090.23 48058.64 2021-03-07 08:23:08.000 066 21275.79 447.74 43090.25 48058.59 2021-03-07 08:23:09.000 066 21275.81 447.72 43090.23 48058.64 2021-03-07 08:23:10.000 066 21275.83 447.71 43090.23 48058.65 2021-03-07 08:23:11.000 066 21275.84 447.70 43090.29 48058.59 2021-03-07 08:23:12.000 066 21275.88 447.70 43090.25 48058.67 2021-03-07 08:23:13.000 066 21275.91 447.70 43090.25 48058.58 2021-03-07 08:23:14.000 066 21275.95 447.67 43090.25 48058.65 2021-03-07 08:23:15.000 066 21275.95 447.71 43090.26 48058.64 2021-03-07 08:23:16.000 066 21275.98 447.74 43090.23 48058.63 2021-03-07 08:23:17.000 066 21276.02 447.75 43090.23 48058.71 2021-03-07 08:23:18.000 066 21276.03 447.78 43090.21 48058.63 2021-03-07 08:23:19.000 066 21276.00 447.80 43090.23 48058.71 2021-03-07 08:23:20.000 066 21275.99 447.81 43090.22 48058.66 2021-03-07 08:23:21.000 066 21275.97 447.82 43090.18 48058.65 2021-03-07 08:23:22.000 066 21275.96 447.84 43090.16 48058.66 2021-03-07 08:23:23.000 066 21275.93 447.86 43090.14 48058.57 2021-03-07 08:23:24.000 066 21275.93 447.86 43090.14 48058.60 2021-03-07 08:23:25.000 066 21275.88 447.88 43090.11 48058.53 2021-03-07 08:23:26.000 066 21275.86 447.90 43090.11 48058.51 2021-03-07 08:23:27.000 066 21275.86 447.91 43090.10 48058.53 2021-03-07 08:23:28.000 066 21275.85 447.92 43090.11 48058.47 2021-03-07 08:23:29.000 066 21275.82 447.91 43090.11 48058.55 2021-03-07 08:23:30.000 066 21275.86 447.91 43090.08 48058.47 2021-03-07 08:23:31.000 066 21275.88 447.90 43090.07 48058.49 2021-03-07 08:23:32.000 066 21275.90 447.89 43090.04 48058.51 2021-03-07 08:23:33.000 066 21275.93 447.89 43090.04 48058.43 2021-03-07 08:23:34.000 066 21275.96 447.86 43090.06 48058.52 2021-03-07 08:23:35.000 066 21275.98 447.87 43090.05 48058.47 2021-03-07 08:23:36.000 066 21276.02 447.87 43090.07 48058.53 2021-03-07 08:23:37.000 066 21276.04 447.88 43090.09 48058.52 2021-03-07 08:23:38.000 066 21276.06 447.91 43090.06 48058.59 2021-03-07 08:23:39.000 066 21276.09 447.94 43090.04 48058.48 2021-03-07 08:23:40.000 066 21276.07 447.98 43090.04 48058.57 2021-03-07 08:23:41.000 066 21276.08 447.99 43090.05 48058.55 2021-03-07 08:23:42.000 066 21276.08 448.02 43090.09 48058.59 2021-03-07 08:23:43.000 066 21276.11 448.03 43090.11 48058.55 2021-03-07 08:23:44.000 066 21276.14 448.06 43090.11 48058.59 2021-03-07 08:23:45.000 066 21276.12 448.08 43090.12 48058.58 2021-03-07 08:23:46.000 066 21276.13 448.09 43090.15 48058.61 2021-03-07 08:23:47.000 066 21276.14 448.14 43090.16 48058.63 2021-03-07 08:23:48.000 066 21276.14 448.13 43090.14 48058.60 2021-03-07 08:23:49.000 066 21276.14 448.15 43090.13 48058.73 2021-03-07 08:23:50.000 066 21276.15 448.12 43090.14 48058.66 2021-03-07 08:23:51.000 066 21276.17 448.12 43090.17 48058.69 2021-03-07 08:23:52.000 066 21276.21 448.10 43090.14 48058.73 2021-03-07 08:23:53.000 066 21276.21 448.07 43090.16 48058.65 2021-03-07 08:23:54.000 066 21276.22 448.06 43090.17 48058.71 2021-03-07 08:23:55.000 066 21276.24 448.09 43090.19 48058.64 2021-03-07 08:23:56.000 066 21276.24 448.10 43090.15 48058.72 2021-03-07 08:23:57.000 066 21276.22 448.10 43090.16 48058.67 2021-03-07 08:23:58.000 066 21276.21 448.11 43090.13 48058.63 2021-03-07 08:23:59.000 066 21276.21 448.14 43090.15 48058.72 2021-03-07 08:24:00.000 066 21276.18 448.16 43090.13 48058.64 2021-03-07 08:24:01.000 066 21276.17 448.19 43090.12 48058.71 2021-03-07 08:24:02.000 066 21276.16 448.20 43090.14 48058.67 2021-03-07 08:24:03.000 066 21276.14 448.20 43090.15 48058.65 2021-03-07 08:24:04.000 066 21276.11 448.22 43090.13 48058.66 2021-03-07 08:24:05.000 066 21276.10 448.26 43090.13 48058.61 2021-03-07 08:24:06.000 066 21276.10 448.30 43090.11 48058.64 2021-03-07 08:24:07.000 066 21276.05 448.33 43090.12 48058.58 2021-03-07 08:24:08.000 066 21276.01 448.35 43090.12 48058.56 2021-03-07 08:24:09.000 066 21276.03 448.35 43090.12 48058.59 2021-03-07 08:24:10.000 066 21276.02 448.36 43090.11 48058.54 2021-03-07 08:24:11.000 066 21275.98 448.42 43090.10 48058.60 2021-03-07 08:24:12.000 066 21276.01 448.42 43090.08 48058.53 2021-03-07 08:24:13.000 066 21275.98 448.45 43090.08 48058.57 2021-03-07 08:24:14.000 066 21275.95 448.47 43090.07 48058.51 2021-03-07 08:24:15.000 066 21275.91 448.49 43090.02 48058.44 2021-03-07 08:24:16.000 066 21275.88 448.48 43089.99 48058.48 2021-03-07 08:24:17.000 066 21275.85 448.48 43089.97 48058.37 2021-03-07 08:24:18.000 066 21275.82 448.49 43089.98 48058.37 2021-03-07 08:24:19.000 066 21275.80 448.45 43089.98 48058.34 2021-03-07 08:24:20.000 066 21275.74 448.41 43089.98 48058.36 2021-03-07 08:24:21.000 066 21275.72 448.38 43089.98 48058.25 2021-03-07 08:24:22.000 066 21275.70 448.36 43089.97 48058.31 2021-03-07 08:24:23.000 066 21275.66 448.34 43089.94 48058.26 2021-03-07 08:24:24.000 066 21275.63 448.30 43089.95 48058.31 2021-03-07 08:24:25.000 066 21275.63 448.25 43089.97 48058.18 2021-03-07 08:24:26.000 066 21275.60 448.22 43089.98 48058.26 2021-03-07 08:24:27.000 066 21275.62 448.21 43089.99 48058.23 2021-03-07 08:24:28.000 066 21275.61 448.20 43089.98 48058.21 2021-03-07 08:24:29.000 066 21275.61 448.21 43089.94 48058.28 2021-03-07 08:24:30.000 066 21275.61 448.21 43089.96 48058.22 2021-03-07 08:24:31.000 066 21275.62 448.22 43089.93 48058.29 2021-03-07 08:24:32.000 066 21275.63 448.22 43089.93 48058.26 2021-03-07 08:24:33.000 066 21275.61 448.25 43089.92 48058.23 2021-03-07 08:24:34.000 066 21275.62 448.27 43089.93 48058.28 2021-03-07 08:24:35.000 066 21275.57 448.33 43089.93 48058.20 2021-03-07 08:24:36.000 066 21275.53 448.37 43089.91 48058.22 2021-03-07 08:24:37.000 066 21275.53 448.40 43089.93 48058.23 2021-03-07 08:24:38.000 066 21275.50 448.43 43089.92 48058.15 2021-03-07 08:24:39.000 066 21275.45 448.50 43089.92 48058.23 2021-03-07 08:24:40.000 066 21275.37 448.56 43089.92 48058.18 2021-03-07 08:24:41.000 066 21275.34 448.58 43089.92 48058.15 2021-03-07 08:24:42.000 066 21275.31 448.60 43089.92 48058.16 2021-03-07 08:24:43.000 066 21275.31 448.59 43089.92 48058.05 2021-03-07 08:24:44.000 066 21275.27 448.59 43089.87 48058.09 2021-03-07 08:24:45.000 066 21275.28 448.59 43089.86 48058.01 2021-03-07 08:24:46.000 066 21275.30 448.56 43089.86 48058.01 2021-03-07 08:24:47.000 066 21275.32 448.51 43089.88 48058.09 2021-03-07 08:24:48.000 066 21275.34 448.46 43089.84 48058.06 2021-03-07 08:24:49.000 066 21275.37 448.40 43089.85 48058.11 2021-03-07 08:24:50.000 066 21275.40 448.33 43089.90 48058.11 2021-03-07 08:24:51.000 066 21275.43 448.27 43089.87 48058.08 2021-03-07 08:24:52.000 066 21275.48 448.22 43089.89 48058.17 2021-03-07 08:24:53.000 066 21275.53 448.15 43089.88 48058.11 2021-03-07 08:24:54.000 066 21275.58 448.08 43089.87 48058.17 2021-03-07 08:24:55.000 066 21275.62 448.03 43089.90 48058.22 2021-03-07 08:24:56.000 066 21275.67 447.97 43089.89 48058.19 2021-03-07 08:24:57.000 066 21275.69 447.94 43089.89 48058.28 2021-03-07 08:24:58.000 066 21275.68 447.99 43089.92 48058.28 2021-03-07 08:24:59.000 066 21275.65 448.13 43089.85 48058.28 2021-03-07 08:25:00.000 066 21275.60 448.20 43089.77 48058.23 2021-03-07 08:25:01.000 066 21275.61 448.24 43089.73 48058.08 2021-03-07 08:25:02.000 066 21275.57 448.29 43089.68 48058.05 2021-03-07 08:25:03.000 066 21275.56 448.28 43089.64 48057.96 2021-03-07 08:25:04.000 066 21275.55 448.25 43089.64 48057.92 2021-03-07 08:25:05.000 066 21275.53 448.24 43089.62 48057.98 2021-03-07 08:25:06.000 066 21275.53 448.21 43089.62 48057.90 2021-03-07 08:25:07.000 066 21275.51 448.17 43089.64 48057.98 2021-03-07 08:25:08.000 066 21275.47 448.13 43089.65 48057.99 2021-03-07 08:25:09.000 066 21275.49 448.06 43089.67 48057.90 2021-03-07 08:25:10.000 066 21275.52 447.98 43089.72 48057.94 2021-03-07 08:25:11.000 066 21275.51 447.87 43089.75 48057.95 2021-03-07 08:25:12.000 066 21275.58 447.73 43089.77 48058.05 2021-03-07 08:25:13.000 066 21275.58 447.63 43089.84 48058.08 2021-03-07 08:25:14.000 066 21275.57 447.52 43089.85 48058.09 2021-03-07 08:25:15.000 066 21275.58 447.44 43089.87 48058.16 2021-03-07 08:25:16.000 066 21275.65 447.32 43089.87 48058.10 2021-03-07 08:25:17.000 066 21275.70 447.28 43089.90 48058.23 2021-03-07 08:25:18.000 066 21275.74 447.25 43089.93 48058.18 2021-03-07 08:25:19.000 066 21275.77 447.25 43089.95 48058.23 2021-03-07 08:25:20.000 066 21275.81 447.27 43089.94 48058.30 2021-03-07 08:25:21.000 066 21275.81 447.28 43089.95 48058.30 2021-03-07 08:25:22.000 066 21275.83 447.29 43089.98 48058.40 2021-03-07 08:25:23.000 066 21275.82 447.35 43089.99 48058.37 2021-03-07 08:25:24.000 066 21275.80 447.46 43089.97 48058.37 2021-03-07 08:25:25.000 066 21275.75 447.56 43089.97 48058.39 2021-03-07 08:25:26.000 066 21275.74 447.64 43089.97 48058.27 2021-03-07 08:25:27.000 066 21275.68 447.72 43090.00 48058.28 2021-03-07 08:25:28.000 066 21275.63 447.78 43089.96 48058.25 2021-03-07 08:25:29.000 066 21275.60 447.80 43089.98 48058.21 2021-03-07 08:25:30.000 066 21275.56 447.82 43089.97 48058.27 2021-03-07 08:25:31.000 066 21275.54 447.83 43089.99 48058.20 2021-03-07 08:25:32.000 066 21275.53 447.84 43090.02 48058.31 2021-03-07 08:25:33.000 066 21275.51 447.87 43090.03 48058.25 2021-03-07 08:25:34.000 066 21275.49 447.86 43089.98 48058.24 2021-03-07 08:25:35.000 066 21275.48 447.87 43089.98 48058.27 2021-03-07 08:25:36.000 066 21275.50 447.87 43089.98 48058.15 2021-03-07 08:25:37.000 066 21275.50 447.83 43089.98 48058.21 2021-03-07 08:25:38.000 066 21275.49 447.79 43089.96 48058.20 2021-03-07 08:25:39.000 066 21275.52 447.73 43089.96 48058.15 2021-03-07 08:25:40.000 066 21275.56 447.70 43089.95 48058.28 2021-03-07 08:25:41.000 066 21275.57 447.70 43089.94 48058.23 2021-03-07 08:25:42.000 066 21275.57 447.71 43089.97 48058.26 2021-03-07 08:25:43.000 066 21275.66 447.66 43090.02 48058.30 2021-03-07 08:25:44.000 066 21275.70 447.61 43090.07 48058.26 2021-03-07 08:25:45.000 066 21275.72 447.60 43090.09 48058.38 2021-03-07 08:25:46.000 066 21275.75 447.63 43090.14 48058.39 2021-03-07 08:25:47.000 066 21275.76 447.69 43090.16 48058.47 2021-03-07 08:25:48.000 066 21275.76 447.78 43090.16 48058.50 2021-03-07 08:25:49.000 066 21275.76 447.86 43090.13 48058.45 2021-03-07 08:25:50.000 066 21275.71 447.89 43090.13 48058.54 2021-03-07 08:25:51.000 066 21275.66 447.94 43090.10 48058.44 2021-03-07 08:25:52.000 066 21275.65 447.96 43090.11 48058.49 2021-03-07 08:25:53.000 066 21275.64 447.97 43090.11 48058.36 2021-03-07 08:25:54.000 066 21275.63 447.98 43090.08 48058.46 2021-03-07 08:25:55.000 066 21275.63 447.99 43090.11 48058.37 2021-03-07 08:25:56.000 066 21275.62 447.98 43090.08 48058.36 2021-03-07 08:25:57.000 066 21275.64 447.97 43090.09 48058.30 2021-03-07 08:25:58.000 066 21275.64 447.96 43090.07 48058.40 2021-03-07 08:25:59.000 066 21275.63 447.98 43090.04 48058.31 2021-03-07 08:26:00.000 066 21275.61 447.97 43090.00 48058.39 2021-03-07 08:26:01.000 066 21275.62 447.94 43090.01 48058.33 2021-03-07 08:26:02.000 066 21275.59 447.94 43089.99 48058.28 2021-03-07 08:26:03.000 066 21275.55 447.92 43090.02 48058.31 2021-03-07 08:26:04.000 066 21275.54 447.89 43090.04 48058.22 2021-03-07 08:26:05.000 066 21275.53 447.90 43090.01 48058.26 2021-03-07 08:26:06.000 066 21275.50 447.92 43090.04 48058.28 2021-03-07 08:26:07.000 066 21275.51 447.92 43090.01 48058.21 2021-03-07 08:26:08.000 066 21275.50 447.93 43090.03 48058.28 2021-03-07 08:26:09.000 066 21275.48 447.96 43089.98 48058.26 2021-03-07 08:26:10.000 066 21275.47 447.96 43090.03 48058.28 2021-03-07 08:26:11.000 066 21275.45 447.99 43090.04 48058.29 2021-03-07 08:26:12.000 066 21275.46 448.02 43090.07 48058.22 2021-03-07 08:26:13.000 066 21275.50 448.01 43090.08 48058.27 2021-03-07 08:26:14.000 066 21275.47 448.05 43090.06 48058.22 2021-03-07 08:26:15.000 066 21275.50 448.07 43090.04 48058.25 2021-03-07 08:26:16.000 066 21275.50 448.10 43090.04 48058.26 2021-03-07 08:26:17.000 066 21275.54 448.10 43090.04 48058.25 2021-03-07 08:26:18.000 066 21275.55 448.09 43090.04 48058.35 2021-03-07 08:26:19.000 066 21275.55 448.10 43090.04 48058.30 2021-03-07 08:26:20.000 066 21275.56 448.12 43090.05 48058.33 2021-03-07 08:26:21.000 066 21275.57 448.12 43090.08 48058.37 2021-03-07 08:26:22.000 066 21275.57 448.10 43090.06 48058.30 2021-03-07 08:26:23.000 066 21275.56 448.09 43090.10 48058.36 2021-03-07 08:26:24.000 066 21275.58 448.08 43090.11 48058.29 2021-03-07 08:26:25.000 066 21275.56 448.03 43090.08 48058.34 2021-03-07 08:26:26.000 066 21275.57 448.01 43090.12 48058.36 2021-03-07 08:26:27.000 066 21275.56 447.96 43090.14 48058.32 2021-03-07 08:26:28.000 066 21275.55 447.94 43090.11 48058.42 2021-03-07 08:26:29.000 066 21275.53 447.88 43090.11 48058.37 2021-03-07 08:26:30.000 066 21275.53 447.84 43090.11 48058.37 2021-03-07 08:26:31.000 066 21275.53 447.78 43090.09 48058.40 2021-03-07 08:26:32.000 066 21275.52 447.73 43090.12 48058.33 2021-03-07 08:26:33.000 066 21275.52 447.69 43090.16 48058.40 2021-03-07 08:26:34.000 066 21275.54 447.64 43090.15 48058.41 2021-03-07 08:26:35.000 066 21275.56 447.58 43090.15 48058.36 2021-03-07 08:26:36.000 066 21275.55 447.52 43090.20 48058.47 2021-03-07 08:26:37.000 066 21275.54 447.49 43090.18 48058.40 2021-03-07 08:26:38.000 066 21275.59 447.41 43090.19 48058.47 2021-03-07 08:26:39.000 066 21275.57 447.34 43090.21 48058.46 2021-03-07 08:26:40.000 066 21275.60 447.29 43090.23 48058.43 2021-03-07 08:26:41.000 066 21275.61 447.25 43090.27 48058.50 2021-03-07 08:26:42.000 066 21275.59 447.23 43090.26 48058.44 2021-03-07 08:26:43.000 066 21275.58 447.19 43090.25 48058.49 2021-03-07 08:26:44.000 066 21275.54 447.16 43090.26 48058.48 2021-03-07 08:26:45.000 066 21275.57 447.10 43090.27 48058.49 2021-03-07 08:26:46.000 066 21275.54 447.07 43090.29 48058.56 2021-03-07 08:26:47.000 066 21275.53 447.05 43090.30 48058.50 2021-03-07 08:26:48.000 066 21275.55 447.04 43090.30 48058.55 2021-03-07 08:26:49.000 066 21275.52 447.00 43090.34 48058.58 2021-03-07 08:26:50.000 066 21275.54 446.95 43090.40 48058.54 2021-03-07 08:26:51.000 066 21275.56 446.90 43090.46 48058.65 2021-03-07 08:26:52.000 066 21275.55 446.87 43090.47 48058.59 2021-03-07 08:26:53.000 066 21275.57 446.82 43090.51 48058.69 2021-03-07 08:26:54.000 066 21275.57 446.82 43090.51 48058.68 2021-03-07 08:26:55.000 066 21275.57 446.82 43090.57 48058.71 2021-03-07 08:26:56.000 066 21275.55 446.82 43090.56 48058.76 2021-03-07 08:26:57.000 066 21275.56 446.84 43090.55 48058.73 2021-03-07 08:26:58.000 066 21275.56 446.87 43090.57 48058.83 2021-03-07 08:26:59.000 066 21275.59 446.90 43090.55 48058.77 2021-03-07 08:27:00.000 066 21275.60 446.94 43090.54 48058.78 2021-03-07 08:27:01.000 066 21275.57 446.95 43090.57 48058.80 2021-03-07 08:27:02.000 066 21275.57 446.94 43090.53 48058.76 2021-03-07 08:27:03.000 066 21275.59 446.94 43090.51 48058.80 2021-03-07 08:27:04.000 066 21275.59 446.96 43090.54 48058.71 2021-03-07 08:27:05.000 066 21275.61 446.99 43090.54 48058.75 2021-03-07 08:27:06.000 066 21275.65 446.98 43090.52 48058.71 2021-03-07 08:27:07.000 066 21275.66 446.99 43090.50 48058.71 2021-03-07 08:27:08.000 066 21275.68 446.98 43090.49 48058.76 2021-03-07 08:27:09.000 066 21275.64 446.97 43090.45 48058.70 2021-03-07 08:27:10.000 066 21275.67 446.94 43090.46 48058.78 2021-03-07 08:27:11.000 066 21275.67 446.92 43090.48 48058.71 2021-03-07 08:27:12.000 066 21275.68 446.88 43090.44 48058.74 2021-03-07 08:27:13.000 066 21275.73 446.85 43090.46 48058.78 2021-03-07 08:27:14.000 066 21275.73 446.80 43090.46 48058.70 2021-03-07 08:27:15.000 066 21275.74 446.75 43090.46 48058.77 2021-03-07 08:27:16.000 066 21275.74 446.77 43090.44 48058.69 2021-03-07 08:27:17.000 066 21275.71 446.82 43090.42 48058.73 2021-03-07 08:27:18.000 066 21275.69 446.86 43090.34 48058.67 2021-03-07 08:27:19.000 066 21275.66 446.89 43090.30 48058.60 2021-03-07 08:27:20.000 066 21275.62 446.92 43090.32 48058.61 2021-03-07 08:27:21.000 066 21275.64 446.93 43090.29 48058.59 2021-03-07 08:27:22.000 066 21275.58 446.97 43090.29 48058.50 2021-03-07 08:27:23.000 066 21275.54 447.03 43090.28 48058.56 2021-03-07 08:27:24.000 066 21275.49 447.08 43090.21 48058.42 2021-03-07 08:27:25.000 066 21275.47 447.10 43090.16 48058.42 2021-03-07 08:27:26.000 066 21275.46 447.12 43090.12 48058.31 2021-03-07 08:27:27.000 066 21275.43 447.13 43090.12 48058.29 2021-03-07 08:27:28.000 066 21275.41 447.12 43090.09 48058.29 2021-03-07 08:27:29.000 066 21275.40 447.11 43090.07 48058.24 2021-03-07 08:27:30.000 066 21275.43 447.10 43090.06 48058.32 2021-03-07 08:27:31.000 066 21275.46 447.08 43090.03 48058.26 2021-03-07 08:27:32.000 066 21275.46 447.07 43090.05 48058.26 2021-03-07 08:27:33.000 066 21275.44 447.08 43090.05 48058.29 2021-03-07 08:27:34.000 066 21275.46 447.06 43090.03 48058.21 2021-03-07 08:27:35.000 066 21275.45 447.08 43090.05 48058.27 2021-03-07 08:27:36.000 066 21275.49 447.09 43090.05 48058.22 2021-03-07 08:27:37.000 066 21275.45 447.11 43090.07 48058.22 2021-03-07 08:27:38.000 066 21275.45 447.13 43090.04 48058.28 2021-03-07 08:27:39.000 066 21275.47 447.12 43090.05 48058.22 2021-03-07 08:27:40.000 066 21275.48 447.10 43090.05 48058.30 2021-03-07 08:27:41.000 066 21275.50 447.10 43090.04 48058.26 2021-03-07 08:27:42.000 066 21275.47 447.13 43090.05 48058.24 2021-03-07 08:27:43.000 066 21275.49 447.12 43090.04 48058.29 2021-03-07 08:27:44.000 066 21275.47 447.14 43090.04 48058.21 2021-03-07 08:27:45.000 066 21275.49 447.16 43090.03 48058.24 2021-03-07 08:27:46.000 066 21275.52 447.13 43090.03 48058.28 2021-03-07 08:27:47.000 066 21275.57 447.12 43090.02 48058.24 2021-03-07 08:27:48.000 066 21275.58 447.12 43090.03 48058.30 2021-03-07 08:27:49.000 066 21275.62 447.11 43090.03 48058.27 2021-03-07 08:27:50.000 066 21275.65 447.12 43090.01 48058.35 2021-03-07 08:27:51.000 066 21275.70 447.17 43089.97 48058.34 2021-03-07 08:27:52.000 066 21275.72 447.14 43089.96 48058.32 2021-03-07 08:27:53.000 066 21275.75 447.14 43089.97 48058.33 2021-03-07 08:27:54.000 066 21275.76 447.11 43089.98 48058.28 2021-03-07 08:27:55.000 066 21275.78 447.11 43089.98 48058.34 2021-03-07 08:27:56.000 066 21275.77 447.09 43090.02 48058.36 2021-03-07 08:27:57.000 066 21275.77 447.11 43090.02 48058.36 2021-03-07 08:27:58.000 066 21275.79 447.12 43090.04 48058.43 2021-03-07 08:27:59.000 066 21275.77 447.13 43090.01 48058.38 2021-03-07 08:28:00.000 066 21275.77 447.11 43090.05 48058.37 2021-03-07 08:28:01.000 066 21275.77 447.10 43090.05 48058.46 2021-03-07 08:28:02.000 066 21275.73 447.11 43090.03 48058.32 2021-03-07 08:28:03.000 066 21275.71 447.15 43090.02 48058.39 2021-03-07 08:28:04.000 066 21275.71 447.13 43090.04 48058.34 2021-03-07 08:28:05.000 066 21275.67 447.15 43090.04 48058.34 2021-03-07 08:28:06.000 066 21275.65 447.18 43090.00 48058.37 2021-03-07 08:28:07.000 066 21275.65 447.19 43090.01 48058.29 2021-03-07 08:28:08.000 066 21275.59 447.19 43089.97 48058.36 2021-03-07 08:28:09.000 066 21275.60 447.17 43090.00 48058.33 2021-03-07 08:28:10.000 066 21275.65 447.14 43090.03 48058.30 2021-03-07 08:28:11.000 066 21275.62 447.20 43090.01 48058.36 2021-03-07 08:28:12.000 066 21275.58 447.30 43089.96 48058.25 2021-03-07 08:28:13.000 066 21275.54 447.38 43089.87 48058.21 2021-03-07 08:28:14.000 066 21275.55 447.41 43089.85 48058.15 2021-03-07 08:28:15.000 066 21275.52 447.47 43089.78 48058.05 2021-03-07 08:28:16.000 066 21275.53 447.49 43089.74 48058.11 2021-03-07 08:28:17.000 066 21275.54 447.48 43089.71 48058.00 2021-03-07 08:28:18.000 066 21275.54 447.52 43089.67 48058.02 2021-03-07 08:28:19.000 066 21275.53 447.56 43089.68 48058.03 2021-03-07 08:28:20.000 066 21275.50 447.63 43089.66 48057.94 2021-03-07 08:28:21.000 066 21275.52 447.68 43089.69 48057.98 2021-03-07 08:28:22.000 066 21275.53 447.72 43089.64 48057.92 2021-03-07 08:28:23.000 066 21275.50 447.78 43089.62 48057.89 2021-03-07 08:28:24.000 066 21275.48 447.84 43089.63 48057.92 2021-03-07 08:28:25.000 066 21275.43 447.91 43089.64 48057.87 2021-03-07 08:28:26.000 066 21275.43 447.96 43089.62 48057.95 2021-03-07 08:28:27.000 066 21275.43 448.03 43089.62 48057.90 2021-03-07 08:28:28.000 066 21275.42 448.10 43089.62 48057.85 2021-03-07 08:28:29.000 066 21275.38 448.16 43089.64 48057.87 2021-03-07 08:28:30.000 066 21275.35 448.25 43089.64 48057.80 2021-03-07 08:28:31.000 066 21275.34 448.31 43089.61 48057.81 2021-03-07 08:28:32.000 066 21275.34 448.36 43089.63 48057.86 2021-03-07 08:28:33.000 066 21275.32 448.38 43089.63 48057.79 2021-03-07 08:28:34.000 066 21275.30 448.43 43089.62 48057.86 2021-03-07 08:28:35.000 066 21275.30 448.47 43089.60 48057.82 2021-03-07 08:28:36.000 066 21275.29 448.51 43089.60 48057.77 2021-03-07 08:28:37.000 066 21275.29 448.54 43089.60 48057.81 2021-03-07 08:28:38.000 066 21275.28 448.59 43089.58 48057.77 2021-03-07 08:28:39.000 066 21275.25 448.61 43089.56 48057.85 2021-03-07 08:28:40.000 066 21275.25 448.56 43089.58 48057.72 2021-03-07 08:28:41.000 066 21275.23 448.52 43089.61 48057.79 2021-03-07 08:28:42.000 066 21275.23 448.52 43089.66 48057.84 2021-03-07 08:28:43.000 066 21275.19 448.53 43089.70 48057.81 2021-03-07 08:28:44.000 066 21275.17 448.56 43089.74 48057.90 2021-03-07 08:28:45.000 066 21275.14 448.57 43089.73 48057.80 2021-03-07 08:28:46.000 066 21275.11 448.54 43089.70 48057.83 2021-03-07 08:28:47.000 066 21275.14 448.46 43089.71 48057.79 2021-03-07 08:28:48.000 066 21275.12 448.42 43089.74 48057.80 2021-03-07 08:28:49.000 066 21275.09 448.38 43089.77 48057.89 2021-03-07 08:28:50.000 066 21275.07 448.40 43089.80 48057.88 2021-03-07 08:28:51.000 066 21275.04 448.45 43089.78 48057.88 2021-03-07 08:28:52.000 066 21275.02 448.46 43089.75 48057.88 2021-03-07 08:28:53.000 066 21275.01 448.47 43089.71 48057.77 2021-03-07 08:28:54.000 066 21275.02 448.46 43089.67 48057.78 2021-03-07 08:28:55.000 066 21275.01 448.43 43089.67 48057.77 2021-03-07 08:28:56.000 066 21275.02 448.37 43089.67 48057.71 2021-03-07 08:28:57.000 066 21275.03 448.33 43089.67 48057.79 2021-03-07 08:28:58.000 066 21275.03 448.25 43089.69 48057.78 2021-03-07 08:28:59.000 066 21275.01 448.21 43089.73 48057.80 2021-03-07 08:29:00.000 066 21274.98 448.22 43089.73 48057.84 2021-03-07 08:29:01.000 066 21274.99 448.22 43089.74 48057.74 2021-03-07 08:29:02.000 066 21274.95 448.18 43089.73 48057.80 2021-03-07 08:29:03.000 066 21274.91 448.19 43089.72 48057.76 2021-03-07 08:29:04.000 066 21274.91 448.23 43089.73 48057.70 2021-03-07 08:29:05.000 066 21274.89 448.25 43089.70 48057.81 2021-03-07 08:29:06.000 066 21274.86 448.28 43089.67 48057.71 2021-03-07 08:29:07.000 066 21274.84 448.33 43089.63 48057.70 2021-03-07 08:29:08.000 066 21274.82 448.34 43089.63 48057.70 2021-03-07 08:29:09.000 066 21274.85 448.26 43089.62 48057.57 2021-03-07 08:29:10.000 066 21274.88 448.22 43089.65 48057.64 2021-03-07 08:29:11.000 066 21274.90 448.18 43089.68 48057.64 2021-03-07 08:29:12.000 066 21274.90 448.14 43089.70 48057.68 2021-03-07 08:29:13.000 066 21274.90 448.13 43089.75 48057.79 2021-03-07 08:29:14.000 066 21274.89 448.14 43089.77 48057.76 2021-03-07 08:29:15.000 066 21274.85 448.15 43089.81 48057.78 2021-03-07 08:29:16.000 066 21274.81 448.17 43089.82 48057.82 2021-03-07 08:29:17.000 066 21274.78 448.19 43089.81 48057.70 2021-03-07 08:29:18.000 066 21274.75 448.19 43089.85 48057.75 2021-03-07 08:29:19.000 066 21274.77 448.19 43089.82 48057.76 2021-03-07 08:29:20.000 066 21274.75 448.21 43089.84 48057.80 2021-03-07 08:29:21.000 066 21274.72 448.19 43089.85 48057.71 2021-03-07 08:29:22.000 066 21274.75 448.18 43089.85 48057.84 2021-03-07 08:29:23.000 066 21274.78 448.21 43089.84 48057.76 2021-03-07 08:29:24.000 066 21274.81 448.21 43089.83 48057.79 2021-03-07 08:29:25.000 066 21274.81 448.18 43089.80 48057.72 2021-03-07 08:29:26.000 066 21274.81 448.18 43089.83 48057.74 2021-03-07 08:29:27.000 066 21274.81 448.19 43089.83 48057.82 2021-03-07 08:29:28.000 066 21274.87 448.20 43089.80 48057.76 2021-03-07 08:29:29.000 066 21274.85 448.21 43089.82 48057.83 2021-03-07 08:29:30.000 066 21274.85 448.24 43089.83 48057.81 2021-03-07 08:29:31.000 066 21274.83 448.34 43089.81 48057.70 2021-03-07 08:29:32.000 066 21274.83 448.36 43089.78 48057.74 2021-03-07 08:29:33.000 066 21274.86 448.32 43089.82 48057.73 2021-03-07 08:29:34.000 066 21274.87 448.31 43089.81 48057.72 2021-03-07 08:29:35.000 066 21274.84 448.37 43089.79 48057.84 2021-03-07 08:29:36.000 066 21274.82 448.43 43089.81 48057.78 2021-03-07 08:29:37.000 066 21274.84 448.46 43089.82 48057.83 2021-03-07 08:29:38.000 066 21274.84 448.47 43089.82 48057.82 2021-03-07 08:29:39.000 066 21274.84 448.50 43089.81 48057.72 2021-03-07 08:29:40.000 066 21274.85 448.50 43089.82 48057.82 2021-03-07 08:29:41.000 066 21274.88 448.49 43089.82 48057.77 2021-03-07 08:29:42.000 066 21274.86 448.48 43089.85 48057.74 2021-03-07 08:29:43.000 066 21274.90 448.44 43089.87 48057.90 2021-03-07 08:29:44.000 066 21274.95 448.43 43089.89 48057.84 2021-03-07 08:29:45.000 066 21274.96 448.43 43089.90 48057.95 2021-03-07 08:29:46.000 066 21274.96 448.42 43089.90 48057.96 2021-03-07 08:29:47.000 066 21274.99 448.44 43089.93 48057.90 2021-03-07 08:29:48.000 066 21275.03 448.47 43089.95 48057.97 2021-03-07 08:29:49.000 066 21275.05 448.48 43089.92 48057.90 2021-03-07 08:29:50.000 066 21275.07 448.49 43089.91 48057.93 2021-03-07 08:29:51.000 066 21275.08 448.50 43089.91 48058.00 2021-03-07 08:29:52.000 066 21275.10 448.52 43089.92 48057.95 2021-03-07 08:29:53.000 066 21275.11 448.55 43089.93 48058.02 2021-03-07 08:29:54.000 066 21275.14 448.56 43089.91 48058.01 2021-03-07 08:29:55.000 066 21275.12 448.55 43089.90 48057.96 2021-03-07 08:29:56.000 066 21275.13 448.53 43089.87 48058.03 2021-03-07 08:29:57.000 066 21275.12 448.53 43089.88 48057.91 2021-03-07 08:29:58.000 066 21275.11 448.52 43089.88 48057.96 2021-03-07 08:29:59.000 066 21275.14 448.51 43089.85 48057.99 2021-03-07 08:30:00.000 066 21275.14 448.51 43089.87 48057.94 2021-03-07 08:30:01.000 066 21275.14 448.50 43089.88 48058.03 2021-03-07 08:30:02.000 066 21275.09 448.51 43089.87 48058.02 2021-03-07 08:30:03.000 066 21275.13 448.48 43089.89 48057.98 2021-03-07 08:30:04.000 066 21275.13 448.48 43089.88 48057.94 2021-03-07 08:30:05.000 066 21275.11 448.52 43089.89 48057.95 2021-03-07 08:30:06.000 066 21275.15 448.53 43089.88 48058.00 2021-03-07 08:30:07.000 066 21275.12 448.55 43089.87 48057.94 2021-03-07 08:30:08.000 066 21275.11 448.58 43089.87 48057.95 2021-03-07 08:30:09.000 066 21275.10 448.61 43089.88 48058.01 2021-03-07 08:30:10.000 066 21275.12 448.65 43089.85 48057.95 2021-03-07 08:30:11.000 066 21275.08 448.70 43089.80 48057.88 2021-03-07 08:30:12.000 066 21275.04 448.73 43089.79 48057.89 2021-03-07 08:30:13.000 066 21275.01 448.77 43089.75 48057.77 2021-03-07 08:30:14.000 066 21274.96 448.82 43089.73 48057.78 2021-03-07 08:30:15.000 066 21274.94 448.90 43089.75 48057.82 2021-03-07 08:30:16.000 066 21274.91 448.93 43089.76 48057.76 2021-03-07 08:30:17.000 066 21274.86 448.94 43089.76 48057.76 2021-03-07 08:30:18.000 066 21274.82 448.96 43089.74 48057.78 2021-03-07 08:30:19.000 066 21274.79 448.98 43089.72 48057.68 2021-03-07 08:30:20.000 066 21274.72 449.02 43089.73 48057.69 2021-03-07 08:30:21.000 066 21274.70 449.06 43089.70 48057.64 2021-03-07 08:30:22.000 066 21274.67 449.10 43089.68 48057.60 2021-03-07 08:30:23.000 066 21274.64 449.11 43089.70 48057.68 2021-03-07 08:30:24.000 066 21274.65 449.14 43089.70 48057.60 2021-03-07 08:30:25.000 066 21274.63 449.17 43089.69 48057.65 2021-03-07 08:30:26.000 066 21274.63 449.25 43089.68 48057.63 2021-03-07 08:30:27.000 066 21274.62 449.31 43089.65 48057.49 2021-03-07 08:30:28.000 066 21274.63 449.34 43089.59 48057.52 2021-03-07 08:30:29.000 066 21274.64 449.38 43089.54 48057.45 2021-03-07 08:30:30.000 066 21274.64 449.41 43089.52 48057.52 2021-03-07 08:30:31.000 066 21274.63 449.45 43089.48 48057.38 2021-03-07 08:30:32.000 066 21274.61 449.47 43089.47 48057.49 2021-03-07 08:30:33.000 066 21274.64 449.47 43089.51 48057.38 2021-03-07 08:30:34.000 066 21274.65 449.47 43089.50 48057.43 2021-03-07 08:30:35.000 066 21274.64 449.46 43089.50 48057.43 2021-03-07 08:30:36.000 066 21274.65 449.43 43089.52 48057.41 2021-03-07 08:30:37.000 066 21274.64 449.41 43089.54 48057.38 2021-03-07 08:30:38.000 066 21274.67 449.38 43089.53 48057.52 2021-03-07 08:30:39.000 066 21274.66 449.34 43089.55 48057.50 2021-03-07 08:30:40.000 066 21274.65 449.33 43089.55 48057.50 2021-03-07 08:30:41.000 066 21274.68 449.32 43089.60 48057.54 2021-03-07 08:30:42.000 066 21274.71 449.27 43089.60 48057.47 2021-03-07 08:30:43.000 066 21274.71 449.27 43089.59 48057.49 2021-03-07 08:30:44.000 066 21274.69 449.27 43089.62 48057.54 2021-03-07 08:30:45.000 066 21274.68 449.25 43089.62 48057.49 2021-03-07 08:30:46.000 066 21274.68 449.19 43089.58 48057.59 2021-03-07 08:30:47.000 066 21274.66 449.15 43089.57 48057.54 2021-03-07 08:30:48.000 066 21274.66 449.12 43089.57 48057.49 2021-03-07 08:30:49.000 066 21274.71 449.07 43089.61 48057.53 2021-03-07 08:30:50.000 066 21274.73 449.02 43089.63 48057.49 2021-03-07 08:30:51.000 066 21274.74 448.99 43089.61 48057.51 2021-03-07 08:30:52.000 066 21274.71 448.95 43089.61 48057.64 2021-03-07 08:30:53.000 066 21274.76 448.89 43089.67 48057.58 2021-03-07 08:30:54.000 066 21274.76 448.86 43089.71 48057.67 2021-03-07 08:30:55.000 066 21274.78 448.84 43089.72 48057.71 2021-03-07 08:30:56.000 066 21274.77 448.84 43089.75 48057.60 2021-03-07 08:30:57.000 066 21274.77 448.87 43089.77 48057.71 2021-03-07 08:30:58.000 066 21274.75 448.86 43089.82 48057.73 2021-03-07 08:30:59.000 066 21274.77 448.88 43089.81 48057.70 2021-03-07 08:31:00.000 066 21274.77 448.90 43089.76 48057.78 2021-03-07 08:31:01.000 066 21274.73 448.90 43089.75 48057.75 2021-03-07 08:31:02.000 066 21274.78 448.91 43089.80 48057.77 2021-03-07 08:31:03.000 066 21274.80 448.93 43089.80 48057.80 2021-03-07 08:31:04.000 066 21274.83 448.96 43089.79 48057.73 2021-03-07 08:31:05.000 066 21274.81 448.98 43089.75 48057.78 2021-03-07 08:31:06.000 066 21274.80 448.99 43089.76 48057.74 2021-03-07 08:31:07.000 066 21274.80 449.03 43089.77 48057.68 2021-03-07 08:31:08.000 066 21274.81 449.05 43089.75 48057.69 2021-03-07 08:31:09.000 066 21274.81 449.09 43089.74 48057.77 2021-03-07 08:31:10.000 066 21274.82 449.16 43089.74 48057.70 2021-03-07 08:31:11.000 066 21274.81 449.25 43089.71 48057.74 2021-03-07 08:31:12.000 066 21274.82 449.37 43089.68 48057.65 2021-03-07 08:31:13.000 066 21274.77 449.48 43089.64 48057.73 2021-03-07 08:31:14.000 066 21274.77 449.59 43089.57 48057.56 2021-03-07 08:31:15.000 066 21274.77 449.69 43089.56 48057.59 2021-03-07 08:31:16.000 066 21274.72 449.83 43089.51 48057.49 2021-03-07 08:31:17.000 066 21274.70 449.91 43089.51 48057.51 2021-03-07 08:31:18.000 066 21274.68 449.98 43089.47 48057.53 2021-03-07 08:31:19.000 066 21274.68 450.06 43089.44 48057.37 2021-03-07 08:31:20.000 066 21274.64 450.14 43089.47 48057.42 2021-03-07 08:31:21.000 066 21274.62 450.23 43089.46 48057.39 2021-03-07 08:31:22.000 066 21274.62 450.28 43089.43 48057.35 2021-03-07 08:31:23.000 066 21274.64 450.34 43089.39 48057.44 2021-03-07 08:31:24.000 066 21274.65 450.38 43089.38 48057.39 2021-03-07 08:31:25.000 066 21274.68 450.41 43089.35 48057.35 2021-03-07 08:31:26.000 066 21274.69 450.46 43089.31 48057.39 2021-03-07 08:31:27.000 066 21274.73 450.49 43089.31 48057.31 2021-03-07 08:31:28.000 066 21274.76 450.52 43089.30 48057.31 2021-03-07 08:31:29.000 066 21274.78 450.54 43089.29 48057.41 2021-03-07 08:31:30.000 066 21274.83 450.55 43089.26 48057.33 2021-03-07 08:31:31.000 066 21274.80 450.57 43089.27 48057.36 2021-03-07 08:31:32.000 066 21274.77 450.57 43089.28 48057.35 2021-03-07 08:31:33.000 066 21274.74 450.56 43089.28 48057.27 2021-03-07 08:31:34.000 066 21274.72 450.57 43089.31 48057.39 2021-03-07 08:31:35.000 066 21274.68 450.60 43089.31 48057.23 2021-03-07 08:31:36.000 066 21274.63 450.62 43089.29 48057.32 2021-03-07 08:31:37.000 066 21274.60 450.62 43089.33 48057.25 2021-03-07 08:31:38.000 066 21274.54 450.69 43089.32 48057.29 2021-03-07 08:31:39.000 066 21274.49 450.78 43089.28 48057.26 2021-03-07 08:31:40.000 066 21274.43 450.87 43089.17 48057.07 2021-03-07 08:31:41.000 066 21274.38 450.91 43089.14 48057.08 2021-03-07 08:31:42.000 066 21274.37 450.92 43089.11 48057.03 2021-03-07 08:31:43.000 066 21274.38 450.92 43089.09 48056.96 2021-03-07 08:31:44.000 066 21274.40 450.94 43089.04 48056.99 2021-03-07 08:31:45.000 066 21274.43 450.93 43089.03 48056.97 2021-03-07 08:31:46.000 066 21274.43 450.91 43089.01 48056.87 2021-03-07 08:31:47.000 066 21274.45 450.89 43088.99 48056.91 2021-03-07 08:31:48.000 066 21274.46 450.88 43089.01 48056.89 2021-03-07 08:31:49.000 066 21274.48 450.87 43088.97 48056.86 2021-03-07 08:31:50.000 066 21274.54 450.85 43088.96 48056.95 2021-03-07 08:31:51.000 066 21274.55 450.87 43089.01 48056.96 2021-03-07 08:31:52.000 066 21274.59 450.84 43088.97 48056.86 2021-03-07 08:31:53.000 066 21274.60 450.78 43088.98 48056.96 2021-03-07 08:31:54.000 066 21274.64 450.67 43089.06 48056.96 2021-03-07 08:31:55.000 066 21274.64 450.56 43089.14 48057.02 2021-03-07 08:31:56.000 066 21274.65 450.50 43089.22 48057.21 2021-03-07 08:31:57.000 066 21274.65 450.49 43089.32 48057.24 2021-03-07 08:31:58.000 066 21274.62 450.52 43089.36 48057.24 2021-03-07 08:31:59.000 066 21274.61 450.52 43089.37 48057.30 2021-03-07 08:32:00.000 066 21274.59 450.49 43089.39 48057.25 2021-03-07 08:32:01.000 066 21274.58 450.47 43089.44 48057.30 2021-03-07 08:32:02.000 066 21274.59 450.45 43089.45 48057.40 2021-03-07 08:32:03.000 066 21274.59 450.45 43089.48 48057.35 2021-03-07 08:32:04.000 066 21274.60 450.48 43089.52 48057.42 2021-03-07 08:32:05.000 066 21274.58 450.46 43089.54 48057.46 2021-03-07 08:32:06.000 066 21274.61 450.46 43089.55 48057.38 2021-03-07 08:32:07.000 066 21274.66 450.45 43089.57 48057.44 2021-03-07 08:32:08.000 066 21274.67 450.44 43089.58 48057.50 2021-03-07 08:32:09.000 066 21274.66 450.43 43089.58 48057.46 2021-03-07 08:32:10.000 066 21274.67 450.44 43089.58 48057.57 2021-03-07 08:32:11.000 066 21274.68 450.43 43089.57 48057.54 2021-03-07 08:32:12.000 066 21274.70 450.44 43089.61 48057.54 2021-03-07 08:32:13.000 066 21274.73 450.45 43089.62 48057.58 2021-03-07 08:32:14.000 066 21274.74 450.45 43089.61 48057.48 2021-03-07 08:32:15.000 066 21274.72 450.45 43089.59 48057.50 2021-03-07 08:32:16.000 066 21274.70 450.44 43089.58 48057.55 2021-03-07 08:32:17.000 066 21274.70 450.40 43089.58 48057.50 2021-03-07 08:32:18.000 066 21274.70 450.36 43089.60 48057.49 2021-03-07 08:32:19.000 066 21274.72 450.31 43089.60 48057.57 2021-03-07 08:32:20.000 066 21274.69 450.29 43089.64 48057.51 2021-03-07 08:32:21.000 066 21274.64 450.30 43089.69 48057.52 2021-03-07 08:32:22.000 066 21274.61 450.32 43089.66 48057.59 2021-03-07 08:32:23.000 066 21274.59 450.33 43089.63 48057.51 2021-03-07 08:32:24.000 066 21274.58 450.33 43089.63 48057.59 2021-03-07 08:32:25.000 066 21274.56 450.31 43089.61 48057.55 2021-03-07 08:32:26.000 066 21274.53 450.28 43089.62 48057.49 2021-03-07 08:32:27.000 066 21274.50 450.28 43089.63 48057.55 2021-03-07 08:32:28.000 066 21274.45 450.28 43089.63 48057.45 2021-03-07 08:32:29.000 066 21274.46 450.24 43089.59 48057.45 2021-03-07 08:32:30.000 066 21274.49 450.20 43089.59 48057.53 2021-03-07 08:32:31.000 066 21274.51 450.13 43089.64 48057.46 2021-03-07 08:32:32.000 066 21274.49 450.07 43089.68 48057.51 2021-03-07 08:32:33.000 066 21274.50 450.01 43089.69 48057.54 2021-03-07 08:32:34.000 066 21274.53 449.98 43089.67 48057.48 2021-03-07 08:32:35.000 066 21274.55 449.92 43089.70 48057.50 2021-03-07 08:32:36.000 066 21274.55 449.84 43089.73 48057.53 2021-03-07 08:32:37.000 066 21274.54 449.79 43089.74 48057.55 2021-03-07 08:32:38.000 066 21274.57 449.73 43089.72 48057.65 2021-03-07 08:32:39.000 066 21274.62 449.67 43089.75 48057.56 2021-03-07 08:32:40.000 066 21274.63 449.57 43089.75 48057.64 2021-03-07 08:32:41.000 066 21274.65 449.49 43089.76 48057.64 2021-03-07 08:32:42.000 066 21274.68 449.38 43089.76 48057.65 2021-03-07 08:32:43.000 066 21274.66 449.29 43089.76 48057.62 2021-03-07 08:32:44.000 066 21274.63 449.23 43089.76 48057.65 2021-03-07 08:32:45.000 066 21274.64 449.17 43089.73 48057.63 2021-03-07 08:32:46.000 066 21274.62 449.04 43089.71 48057.55 2021-03-07 08:32:47.000 066 21274.62 448.88 43089.72 48057.64 2021-03-07 08:32:48.000 066 21274.64 448.71 43089.74 48057.64 2021-03-07 08:32:49.000 066 21274.66 448.59 43089.78 48057.63 2021-03-07 08:32:50.000 066 21274.71 448.49 43089.80 48057.69 2021-03-07 08:32:51.000 066 21274.70 448.42 43089.81 48057.61 2021-03-07 08:32:52.000 066 21274.74 448.29 43089.81 48057.75 2021-03-07 08:32:53.000 066 21274.75 448.16 43089.81 48057.62 2021-03-07 08:32:54.000 066 21274.78 448.06 43089.82 48057.73 2021-03-07 08:32:55.000 066 21274.83 447.95 43089.83 48057.75 2021-03-07 08:32:56.000 066 21274.88 447.87 43089.83 48057.82 2021-03-07 08:32:57.000 066 21274.89 447.80 43089.84 48057.73 2021-03-07 08:32:58.000 066 21274.88 447.72 43089.86 48057.80 2021-03-07 08:32:59.000 066 21274.92 447.65 43089.92 48057.83 2021-03-07 08:33:00.000 066 21274.92 447.58 43089.89 48057.82 2021-03-07 08:33:01.000 066 21274.94 447.48 43089.92 48057.93 2021-03-07 08:33:02.000 066 21274.97 447.41 43089.92 48057.88 2021-03-07 08:33:03.000 066 21274.97 447.37 43089.94 48057.88 2021-03-07 08:33:04.000 066 21274.94 447.32 43089.93 48057.94 2021-03-07 08:33:05.000 066 21274.94 447.30 43089.93 48057.83 2021-03-07 08:33:06.000 066 21274.96 447.24 43089.93 48057.90 2021-03-07 08:33:07.000 066 21274.97 447.21 43089.93 48057.88 2021-03-07 08:33:08.000 066 21274.99 447.16 43089.94 48057.89 2021-03-07 08:33:09.000 066 21274.96 447.13 43089.96 48057.98 2021-03-07 08:33:10.000 066 21274.93 447.13 43089.95 48057.92 2021-03-07 08:33:11.000 066 21274.95 447.15 43089.94 48057.97 2021-03-07 08:33:12.000 066 21274.92 447.18 43089.97 48057.99 2021-03-07 08:33:13.000 066 21274.89 447.18 43089.97 48057.87 2021-03-07 08:33:14.000 066 21274.88 447.19 43089.95 48057.94 2021-03-07 08:33:15.000 066 21274.88 447.22 43089.93 48057.87 2021-03-07 08:33:16.000 066 21274.92 447.25 43089.93 48057.87 2021-03-07 08:33:17.000 066 21274.91 447.27 43089.94 48057.94 2021-03-07 08:33:18.000 066 21274.92 447.32 43089.90 48057.86 2021-03-07 08:33:19.000 066 21274.94 447.32 43089.88 48057.92 2021-03-07 08:33:20.000 066 21274.99 447.34 43089.89 48057.92 2021-03-07 08:33:21.000 066 21274.98 447.38 43089.84 48057.86 2021-03-07 08:33:22.000 066 21275.00 447.43 43089.81 48057.85 2021-03-07 08:33:23.000 066 21275.05 447.47 43089.80 48057.78 2021-03-07 08:33:24.000 066 21275.06 447.49 43089.79 48057.78 2021-03-07 08:33:25.000 066 21275.07 447.50 43089.74 48057.84 2021-03-07 08:33:26.000 066 21275.10 447.54 43089.77 48057.81 2021-03-07 08:33:27.000 066 21275.13 447.60 43089.76 48057.88 2021-03-07 08:33:28.000 066 21275.15 447.64 43089.74 48057.88 2021-03-07 08:33:29.000 066 21275.13 447.72 43089.71 48057.81 2021-03-07 08:33:30.000 066 21275.11 447.80 43089.72 48057.86 2021-03-07 08:33:31.000 066 21275.15 447.86 43089.69 48057.88 2021-03-07 08:33:32.000 066 21275.13 447.95 43089.68 48057.77 2021-03-07 08:33:33.000 066 21275.13 448.03 43089.68 48057.87 2021-03-07 08:33:34.000 066 21275.10 448.14 43089.64 48057.78 2021-03-07 08:33:35.000 066 21275.04 448.26 43089.66 48057.74 2021-03-07 08:33:36.000 066 21275.04 448.36 43089.64 48057.78 2021-03-07 08:33:37.000 066 21275.04 448.47 43089.62 48057.66 2021-03-07 08:33:38.000 066 21275.03 448.60 43089.59 48057.67 2021-03-07 08:33:39.000 066 21274.98 448.73 43089.55 48057.69 2021-03-07 08:33:40.000 066 21274.98 448.83 43089.54 48057.60 2021-03-07 08:33:41.000 066 21274.96 448.95 43089.54 48057.67 2021-03-07 08:33:42.000 066 21274.96 449.04 43089.51 48057.62 2021-03-07 08:33:43.000 066 21274.97 449.11 43089.51 48057.57 2021-03-07 08:33:44.000 066 21274.98 449.18 43089.45 48057.60 2021-03-07 08:33:45.000 066 21274.98 449.26 43089.46 48057.48 2021-03-07 08:33:46.000 066 21274.97 449.32 43089.43 48057.49 2021-03-07 08:33:47.000 066 21274.99 449.36 43089.43 48057.58 2021-03-07 08:33:48.000 066 21274.98 449.40 43089.48 48057.51 2021-03-07 08:33:49.000 066 21275.01 449.42 43089.47 48057.59 2021-03-07 08:33:50.000 066 21275.03 449.46 43089.50 48057.56 2021-03-07 08:33:51.000 066 21275.00 449.49 43089.48 48057.52 2021-03-07 08:33:52.000 066 21275.01 449.52 43089.50 48057.55 2021-03-07 08:33:53.000 066 21275.00 449.57 43089.50 48057.51 2021-03-07 08:33:54.000 066 21274.97 449.60 43089.53 48057.53 2021-03-07 08:33:55.000 066 21274.99 449.63 43089.54 48057.59 2021-03-07 08:33:56.000 066 21274.99 449.67 43089.52 48057.59 2021-03-07 08:33:57.000 066 21275.00 449.70 43089.56 48057.63 2021-03-07 08:33:58.000 066 21274.95 449.72 43089.58 48057.65 2021-03-07 08:33:59.000 066 21274.97 449.72 43089.58 48057.55 2021-03-07 08:34:00.000 066 21274.98 449.77 43089.60 48057.60 2021-03-07 08:34:01.000 066 21274.96 449.84 43089.59 48057.65 2021-03-07 08:34:02.000 066 21274.98 449.87 43089.60 48057.59 2021-03-07 08:34:03.000 066 21274.93 449.90 43089.63 48057.73 2021-03-07 08:34:04.000 066 21274.91 449.93 43089.61 48057.68 2021-03-07 08:34:05.000 066 21274.92 449.96 43089.61 48057.65 2021-03-07 08:34:06.000 066 21274.92 449.98 43089.60 48057.70 2021-03-07 08:34:07.000 066 21274.94 450.01 43089.61 48057.57 2021-03-07 08:34:08.000 066 21274.90 450.05 43089.60 48057.63 2021-03-07 08:34:09.000 066 21274.91 450.07 43089.62 48057.64 2021-03-07 08:34:10.000 066 21274.91 450.10 43089.62 48057.61 2021-03-07 08:34:11.000 066 21274.88 450.13 43089.62 48057.68 2021-03-07 08:34:12.000 066 21274.89 450.13 43089.62 48057.63 2021-03-07 08:34:13.000 066 21274.88 450.13 43089.61 48057.58 2021-03-07 08:34:14.000 066 21274.88 450.14 43089.61 48057.64 2021-03-07 08:34:15.000 066 21274.87 450.12 43089.60 48057.55 2021-03-07 08:34:16.000 066 21274.85 450.12 43089.59 48057.64 2021-03-07 08:34:17.000 066 21274.83 450.14 43089.60 48057.54 2021-03-07 08:34:18.000 066 21274.80 450.15 43089.59 48057.61 2021-03-07 08:34:19.000 066 21274.80 450.15 43089.60 48057.58 2021-03-07 08:34:20.000 066 21274.82 450.13 43089.61 48057.65 2021-03-07 08:34:21.000 066 21274.84 450.14 43089.62 48057.50 2021-03-07 08:34:22.000 066 21274.84 450.15 43089.64 48057.57 2021-03-07 08:34:23.000 066 21274.85 450.15 43089.64 48057.62 2021-03-07 08:34:24.000 066 21274.82 450.15 43089.63 48057.58 2021-03-07 08:34:25.000 066 21274.80 450.15 43089.64 48057.62 2021-03-07 08:34:26.000 066 21274.80 450.13 43089.66 48057.65 2021-03-07 08:34:27.000 066 21274.79 450.12 43089.65 48057.55 2021-03-07 08:34:28.000 066 21274.78 450.13 43089.68 48057.63 2021-03-07 08:34:29.000 066 21274.80 450.13 43089.68 48057.61 2021-03-07 08:34:30.000 066 21274.80 450.12 43089.67 48057.59 2021-03-07 08:34:31.000 066 21274.79 450.13 43089.68 48057.68 2021-03-07 08:34:32.000 066 21274.82 450.13 43089.69 48057.64 2021-03-07 08:34:33.000 066 21274.84 450.11 43089.69 48057.67 2021-03-07 08:34:34.000 066 21274.84 450.09 43089.70 48057.72 2021-03-07 08:34:35.000 066 21274.85 450.05 43089.70 48057.59 2021-03-07 08:34:36.000 066 21274.84 450.02 43089.71 48057.71 2021-03-07 08:34:37.000 066 21274.89 449.99 43089.70 48057.68 2021-03-07 08:34:38.000 066 21274.87 449.94 43089.69 48057.64 2021-03-07 08:34:39.000 066 21274.88 449.88 43089.74 48057.75 2021-03-07 08:34:40.000 066 21274.89 449.81 43089.77 48057.69 2021-03-07 08:34:41.000 066 21274.89 449.76 43089.78 48057.79 2021-03-07 08:34:42.000 066 21274.87 449.73 43089.80 48057.75 2021-03-07 08:34:43.000 066 21274.91 449.70 43089.81 48057.70 2021-03-07 08:34:44.000 066 21274.93 449.66 43089.78 48057.78 2021-03-07 08:34:45.000 066 21274.94 449.62 43089.82 48057.78 2021-03-07 08:34:46.000 066 21274.95 449.60 43089.81 48057.75 2021-03-07 08:34:47.000 066 21274.95 449.59 43089.87 48057.90 2021-03-07 08:34:48.000 066 21274.95 449.58 43089.85 48057.83 2021-03-07 08:34:49.000 066 21275.00 449.56 43089.85 48057.90 2021-03-07 08:34:50.000 066 21275.02 449.57 43089.86 48057.92 2021-03-07 08:34:51.000 066 21275.01 449.59 43089.87 48057.79 2021-03-07 08:34:52.000 066 21274.94 449.68 43089.81 48057.83 2021-03-07 08:34:53.000 066 21274.94 449.70 43089.75 48057.82 2021-03-07 08:34:54.000 066 21274.93 449.71 43089.76 48057.72 2021-03-07 08:34:55.000 066 21274.91 449.72 43089.73 48057.80 2021-03-07 08:34:56.000 066 21274.90 449.72 43089.74 48057.72 2021-03-07 08:34:57.000 066 21274.91 449.73 43089.73 48057.71 2021-03-07 08:34:58.000 066 21274.90 449.74 43089.74 48057.74 2021-03-07 08:34:59.000 066 21274.91 449.71 43089.74 48057.66 2021-03-07 08:35:00.000 066 21274.89 449.68 43089.72 48057.76 2021-03-07 08:35:01.000 066 21274.87 449.71 43089.75 48057.66 2021-03-07 08:35:02.000 066 21274.85 449.69 43089.76 48057.71 2021-03-07 08:35:03.000 066 21274.83 449.68 43089.75 48057.68 2021-03-07 08:35:04.000 066 21274.83 449.65 43089.72 48057.76 2021-03-07 08:35:05.000 066 21274.80 449.66 43089.72 48057.72 2021-03-07 08:35:06.000 066 21274.77 449.63 43089.68 48057.63 2021-03-07 08:35:07.000 066 21274.74 449.60 43089.68 48057.67 2021-03-07 08:35:08.000 066 21274.75 449.56 43089.69 48057.62 2021-03-07 08:35:09.000 066 21274.76 449.49 43089.72 48057.63 2021-03-07 08:35:10.000 066 21274.77 449.42 43089.69 48057.71 2021-03-07 08:35:11.000 066 21274.77 449.37 43089.70 48057.65 2021-03-07 08:35:12.000 066 21274.72 449.31 43089.72 48057.70 2021-03-07 08:35:13.000 066 21274.71 449.26 43089.73 48057.71 2021-03-07 08:35:14.000 066 21274.74 449.21 43089.75 48057.61 2021-03-07 08:35:15.000 066 21274.70 449.16 43089.75 48057.69 2021-03-07 08:35:16.000 066 21274.72 449.13 43089.75 48057.65 2021-03-07 08:35:17.000 066 21274.70 449.12 43089.72 48057.61 2021-03-07 08:35:18.000 066 21274.70 449.13 43089.67 48057.68 2021-03-07 08:35:19.000 066 21274.71 449.07 43089.63 48057.61 2021-03-07 08:35:20.000 066 21274.64 449.00 43089.61 48057.63 2021-03-07 08:35:21.000 066 21274.65 448.93 43089.64 48057.63 2021-03-07 08:35:22.000 066 21274.63 448.85 43089.67 48057.51 2021-03-07 08:35:23.000 066 21274.66 448.76 43089.67 48057.60 2021-03-07 08:35:24.000 066 21274.65 448.69 43089.69 48057.56 2021-03-07 08:35:25.000 066 21274.63 448.62 43089.69 48057.56 2021-03-07 08:35:26.000 066 21274.63 448.56 43089.69 48057.66 2021-03-07 08:35:27.000 066 21274.63 448.51 43089.72 48057.51 2021-03-07 08:35:28.000 066 21274.59 448.43 43089.72 48057.64 2021-03-07 08:35:29.000 066 21274.55 448.39 43089.70 48057.53 2021-03-07 08:35:30.000 066 21274.54 448.33 43089.70 48057.59 2021-03-07 08:35:31.000 066 21274.53 448.30 43089.71 48057.52 2021-03-07 08:35:32.000 066 21274.51 448.33 43089.71 48057.49 2021-03-07 08:35:33.000 066 21274.50 448.39 43089.69 48057.63 2021-03-07 08:35:34.000 066 21274.45 448.45 43089.63 48057.49 2021-03-07 08:35:35.000 066 21274.42 448.52 43089.58 48057.44 2021-03-07 08:35:36.000 066 21274.39 448.59 43089.54 48057.46 2021-03-07 08:35:37.000 066 21274.36 448.64 43089.48 48057.31 2021-03-07 08:35:38.000 066 21274.31 448.66 43089.48 48057.30 2021-03-07 08:35:39.000 066 21274.33 448.68 43089.50 48057.34 2021-03-07 08:35:40.000 066 21274.35 448.70 43089.50 48057.29 2021-03-07 08:35:41.000 066 21274.35 448.72 43089.50 48057.39 2021-03-07 08:35:42.000 066 21274.32 448.78 43089.51 48057.32 2021-03-07 08:35:43.000 066 21274.32 448.85 43089.49 48057.27 2021-03-07 08:35:44.000 066 21274.34 448.88 43089.45 48057.31 2021-03-07 08:35:45.000 066 21274.36 448.93 43089.48 48057.23 2021-03-07 08:35:46.000 066 21274.33 449.00 43089.47 48057.22 2021-03-07 08:35:47.000 066 21274.26 449.04 43089.44 48057.29 2021-03-07 08:35:48.000 066 21274.25 449.02 43089.43 48057.20 2021-03-07 08:35:49.000 066 21274.23 449.02 43089.42 48057.14 2021-03-07 08:35:50.000 066 21274.19 449.06 43089.39 48057.24 2021-03-07 08:35:51.000 066 21274.15 449.14 43089.34 48057.11 2021-03-07 08:35:52.000 066 21274.15 449.23 43089.30 48057.16 2021-03-07 08:35:53.000 066 21274.13 449.26 43089.28 48056.99 2021-03-07 08:35:54.000 066 21274.12 449.26 43089.21 48057.00 2021-03-07 08:35:55.000 066 21274.11 449.25 43089.21 48056.94 2021-03-07 08:35:56.000 066 21274.08 449.25 43089.19 48056.88 2021-03-07 08:35:57.000 066 21274.07 449.25 43089.14 48056.93 2021-03-07 08:35:58.000 066 21274.06 449.27 43089.15 48056.80 2021-03-07 08:35:59.000 066 21274.06 449.26 43089.12 48056.93 2021-03-07 08:36:00.000 066 21274.11 449.22 43089.10 48056.87 2021-03-07 08:36:01.000 066 21274.09 449.24 43089.13 48056.80 2021-03-07 08:36:02.000 066 21274.09 449.25 43089.08 48056.85 2021-03-07 08:36:03.000 066 21274.10 449.28 43089.06 48056.80 2021-03-07 08:36:04.000 066 21274.11 449.26 43089.08 48056.75 2021-03-07 08:36:05.000 066 21274.10 449.22 43089.07 48056.83 2021-03-07 08:36:06.000 066 21274.09 449.18 43089.07 48056.81 2021-03-07 08:36:07.000 066 21274.06 449.17 43089.07 48056.74 2021-03-07 08:36:08.000 066 21274.07 449.16 43089.10 48056.79 2021-03-07 08:36:09.000 066 21274.03 449.16 43089.09 48056.76 2021-03-07 08:36:10.000 066 21274.02 449.16 43089.09 48056.73 2021-03-07 08:36:11.000 066 21274.03 449.15 43089.10 48056.82 2021-03-07 08:36:12.000 066 21273.99 449.11 43089.04 48056.78 2021-03-07 08:36:13.000 066 21273.94 449.08 43089.04 48056.67 2021-03-07 08:36:14.000 066 21273.92 449.04 43089.09 48056.69 2021-03-07 08:36:15.000 066 21273.91 448.95 43089.11 48056.72 2021-03-07 08:36:16.000 066 21273.84 448.89 43089.17 48056.68 2021-03-07 08:36:17.000 066 21273.82 448.87 43089.22 48056.79 2021-03-07 08:36:18.000 066 21273.75 448.91 43089.27 48056.83 2021-03-07 08:36:19.000 066 21273.69 448.95 43089.24 48056.69 2021-03-07 08:36:20.000 066 21273.66 449.00 43089.22 48056.73 2021-03-07 08:36:21.000 066 21273.64 449.02 43089.20 48056.69 2021-03-07 08:36:22.000 066 21273.60 449.05 43089.20 48056.65 2021-03-07 08:36:23.000 066 21273.59 449.03 43089.18 48056.74 2021-03-07 08:36:24.000 066 21273.63 449.01 43089.22 48056.70 2021-03-07 08:36:25.000 066 21273.60 449.03 43089.23 48056.65 2021-03-07 08:36:26.000 066 21273.60 449.07 43089.25 48056.72 2021-03-07 08:36:27.000 066 21273.64 449.07 43089.27 48056.75 2021-03-07 08:36:28.000 066 21273.64 449.06 43089.29 48056.75 2021-03-07 08:36:29.000 066 21273.65 449.10 43089.33 48056.87 2021-03-07 08:36:30.000 066 21273.66 449.11 43089.35 48056.84 2021-03-07 08:36:31.000 066 21273.68 449.12 43089.36 48056.82 2021-03-07 08:36:32.000 066 21273.70 449.11 43089.34 48056.82 2021-03-07 08:36:33.000 066 21273.73 449.07 43089.32 48056.85 2021-03-07 08:36:34.000 066 21273.74 449.02 43089.33 48056.82 2021-03-07 08:36:35.000 066 21273.73 448.98 43089.35 48056.94 2021-03-07 08:36:36.000 066 21273.76 448.93 43089.35 48056.91 2021-03-07 08:36:37.000 066 21273.80 448.87 43089.37 48056.82 2021-03-07 08:36:38.000 066 21273.80 448.83 43089.38 48056.97 2021-03-07 08:36:39.000 066 21273.82 448.79 43089.37 48056.94 2021-03-07 08:36:40.000 066 21273.84 448.76 43089.39 48056.94 2021-03-07 08:36:41.000 066 21273.87 448.72 43089.42 48056.98 2021-03-07 08:36:42.000 066 21273.88 448.70 43089.43 48057.01 2021-03-07 08:36:43.000 066 21273.87 448.75 43089.43 48056.93 2021-03-07 08:36:44.000 066 21273.88 448.78 43089.44 48056.97 2021-03-07 08:36:45.000 066 21273.87 448.83 43089.41 48057.07 2021-03-07 08:36:46.000 066 21273.82 448.88 43089.41 48056.94 2021-03-07 08:36:47.000 066 21273.81 448.95 43089.42 48056.96 2021-03-07 08:36:48.000 066 21273.76 449.03 43089.38 48056.99 2021-03-07 08:36:49.000 066 21273.73 449.12 43089.41 48056.83 2021-03-07 08:36:50.000 066 21273.69 449.22 43089.41 48056.88 2021-03-07 08:36:51.000 066 21273.60 449.33 43089.37 48056.88 2021-03-07 08:36:52.000 066 21273.57 449.44 43089.36 48056.79 2021-03-07 08:36:53.000 066 21273.51 449.53 43089.33 48056.80 2021-03-07 08:36:54.000 066 21273.45 449.61 43089.31 48056.81 2021-03-07 08:36:55.000 066 21273.40 449.70 43089.30 48056.61 2021-03-07 08:36:56.000 066 21273.40 449.76 43089.29 48056.63 2021-03-07 08:36:57.000 066 21273.34 449.81 43089.24 48056.68 2021-03-07 08:36:58.000 066 21273.34 449.85 43089.21 48056.60 2021-03-07 08:36:59.000 066 21273.34 449.92 43089.20 48056.58 2021-03-07 08:37:00.000 066 21273.34 449.95 43089.18 48056.61 2021-03-07 08:37:01.000 066 21273.35 449.96 43089.19 48056.48 2021-03-07 08:37:02.000 066 21273.33 449.96 43089.17 48056.49 2021-03-07 08:37:03.000 066 21273.37 449.97 43089.15 48056.56 2021-03-07 08:37:04.000 066 21273.42 449.92 43089.12 48056.56 2021-03-07 08:37:05.000 066 21273.45 449.88 43089.18 48056.57 2021-03-07 08:37:06.000 066 21273.48 449.84 43089.18 48056.61 2021-03-07 08:37:07.000 066 21273.53 449.78 43089.21 48056.58 2021-03-07 08:37:08.000 066 21273.56 449.76 43089.24 48056.62 2021-03-07 08:37:09.000 066 21273.59 449.70 43089.28 48056.78 2021-03-07 08:37:10.000 066 21273.65 449.64 43089.32 48056.78 2021-03-07 08:37:11.000 066 21273.68 449.61 43089.33 48056.76 2021-03-07 08:37:12.000 066 21273.72 449.60 43089.37 48056.86 2021-03-07 08:37:13.000 066 21273.71 449.57 43089.41 48056.80 2021-03-07 08:37:14.000 066 21273.67 449.53 43089.41 48056.84 2021-03-07 08:37:15.000 066 21273.66 449.49 43089.44 48056.96 2021-03-07 08:37:16.000 066 21273.64 449.49 43089.47 48056.95 2021-03-07 08:37:17.000 066 21273.64 449.48 43089.47 48056.89 2021-03-07 08:37:18.000 066 21273.57 449.49 43089.49 48056.97 2021-03-07 08:37:19.000 066 21273.53 449.47 43089.53 48056.88 2021-03-07 08:37:20.000 066 21273.50 449.44 43089.52 48056.88 2021-03-07 08:37:21.000 066 21273.47 449.43 43089.57 48057.00 2021-03-07 08:37:22.000 066 21273.45 449.40 43089.54 48056.87 2021-03-07 08:37:23.000 066 21273.45 449.37 43089.53 48056.97 2021-03-07 08:37:24.000 066 21273.42 449.35 43089.58 48056.91 2021-03-07 08:37:25.000 066 21273.40 449.32 43089.60 48056.94 2021-03-07 08:37:26.000 066 21273.42 449.29 43089.60 48056.93 2021-03-07 08:37:27.000 066 21273.42 449.28 43089.60 48057.00 2021-03-07 08:37:28.000 066 21273.46 449.23 43089.62 48057.03 2021-03-07 08:37:29.000 066 21273.50 449.21 43089.64 48056.96 2021-03-07 08:37:30.000 066 21273.52 449.18 43089.67 48057.00 2021-03-07 08:37:31.000 066 21273.52 449.18 43089.66 48057.03 2021-03-07 08:37:32.000 066 21273.56 449.15 43089.65 48057.01 2021-03-07 08:37:33.000 066 21273.58 449.15 43089.66 48057.14 2021-03-07 08:37:34.000 066 21273.59 449.14 43089.68 48057.11 2021-03-07 08:37:35.000 066 21273.64 449.11 43089.67 48057.07 2021-03-07 08:37:36.000 066 21273.62 449.11 43089.68 48057.16 2021-03-07 08:37:37.000 066 21273.63 449.14 43089.67 48057.09 2021-03-07 08:37:38.000 066 21273.64 449.15 43089.68 48057.07 2021-03-07 08:37:39.000 066 21273.68 449.16 43089.70 48057.22 2021-03-07 08:37:40.000 066 21273.70 449.17 43089.69 48057.20 2021-03-07 08:37:41.000 066 21273.69 449.20 43089.68 48057.20 2021-03-07 08:37:42.000 066 21273.69 449.24 43089.70 48057.22 2021-03-07 08:37:43.000 066 21273.72 449.29 43089.71 48057.16 2021-03-07 08:37:44.000 066 21273.69 449.35 43089.71 48057.18 2021-03-07 08:37:45.000 066 21273.69 449.41 43089.70 48057.20 2021-03-07 08:37:46.000 066 21273.68 449.46 43089.68 48057.16 2021-03-07 08:37:47.000 066 21273.67 449.50 43089.67 48057.23 2021-03-07 08:37:48.000 066 21273.66 449.54 43089.65 48057.17 2021-03-07 08:37:49.000 066 21273.68 449.57 43089.65 48057.10 2021-03-07 08:37:50.000 066 21273.70 449.62 43089.66 48057.12 2021-03-07 08:37:51.000 066 21273.70 449.69 43089.63 48057.15 2021-03-07 08:37:52.000 066 21273.72 449.73 43089.66 48057.11 2021-03-07 08:37:53.000 066 21273.73 449.75 43089.63 48057.19 2021-03-07 08:37:54.000 066 21273.74 449.80 43089.63 48057.19 2021-03-07 08:37:55.000 066 21273.73 449.85 43089.62 48057.10 2021-03-07 08:37:56.000 066 21273.71 449.87 43089.64 48057.14 2021-03-07 08:37:57.000 066 21273.74 449.92 43089.64 48057.11 2021-03-07 08:37:58.000 066 21273.71 449.97 43089.61 48057.07 2021-03-07 08:37:59.000 066 21273.70 450.01 43089.60 48057.19 2021-03-07 08:38:00.000 066 21273.69 450.07 43089.60 48057.11 2021-03-07 08:38:01.000 066 21273.68 450.07 43089.58 48057.06 2021-03-07 08:38:02.000 066 21273.69 450.11 43089.58 48057.11 2021-03-07 08:38:03.000 066 21273.67 450.15 43089.54 48057.01 2021-03-07 08:38:04.000 066 21273.67 450.17 43089.55 48057.13 2021-03-07 08:38:05.000 066 21273.67 450.18 43089.57 48056.99 2021-03-07 08:38:06.000 066 21273.65 450.20 43089.56 48057.09 2021-03-07 08:38:07.000 066 21273.61 450.24 43089.54 48056.97 2021-03-07 08:38:08.000 066 21273.61 450.26 43089.52 48057.00 2021-03-07 08:38:09.000 066 21273.62 450.25 43089.49 48056.98 2021-03-07 08:38:10.000 066 21273.62 450.25 43089.49 48056.92 2021-03-07 08:38:11.000 066 21273.64 450.24 43089.50 48057.06 2021-03-07 08:38:12.000 066 21273.67 450.24 43089.50 48057.01 2021-03-07 08:38:13.000 066 21273.70 450.25 43089.48 48056.93 2021-03-07 08:38:14.000 066 21273.72 450.24 43089.46 48057.02 2021-03-07 08:38:15.000 066 21273.77 450.21 43089.46 48056.96 2021-03-07 08:38:16.000 066 21273.77 450.24 43089.46 48056.95 2021-03-07 08:38:17.000 066 21273.74 450.25 43089.44 48057.04 2021-03-07 08:38:18.000 066 21273.79 450.19 43089.40 48057.03 2021-03-07 08:38:19.000 066 21273.79 450.17 43089.42 48056.98 2021-03-07 08:38:20.000 066 21273.80 450.17 43089.42 48057.01 2021-03-07 08:38:21.000 066 21273.81 450.13 43089.44 48056.95 2021-03-07 08:38:22.000 066 21273.79 450.14 43089.41 48056.91 2021-03-07 08:38:23.000 066 21273.79 450.12 43089.42 48057.02 2021-03-07 08:38:24.000 066 21273.78 450.13 43089.44 48056.99 2021-03-07 08:38:25.000 066 21273.78 450.15 43089.41 48057.01 2021-03-07 08:38:26.000 066 21273.73 450.12 43089.44 48057.00 2021-03-07 08:38:27.000 066 21273.70 450.09 43089.44 48056.89 2021-03-07 08:38:28.000 066 21273.67 450.02 43089.48 48056.97 2021-03-07 08:38:29.000 066 21273.67 450.02 43089.51 48057.03 2021-03-07 08:38:30.000 066 21273.62 450.07 43089.52 48056.98 2021-03-07 08:38:31.000 066 21273.59 450.12 43089.50 48056.99 2021-03-07 08:38:32.000 066 21273.62 450.14 43089.52 48057.03 2021-03-07 08:38:33.000 066 21273.62 450.18 43089.50 48056.91 2021-03-07 08:38:34.000 066 21273.62 450.21 43089.49 48056.93 2021-03-07 08:38:35.000 066 21273.61 450.26 43089.47 48056.99 2021-03-07 08:38:36.000 066 21273.62 450.30 43089.47 48056.94 2021-03-07 08:38:37.000 066 21273.62 450.35 43089.49 48056.98 2021-03-07 08:38:38.000 066 21273.64 450.40 43089.47 48056.97 2021-03-07 08:38:39.000 066 21273.70 450.43 43089.46 48056.93 2021-03-07 08:38:40.000 066 21273.70 450.48 43089.45 48056.93 2021-03-07 08:38:41.000 066 21273.64 450.54 43089.45 48056.99 2021-03-07 08:38:42.000 066 21273.65 450.59 43089.44 48056.93 2021-03-07 08:38:43.000 066 21273.70 450.58 43089.45 48056.98 2021-03-07 08:38:44.000 066 21273.70 450.60 43089.44 48056.94 2021-03-07 08:38:45.000 066 21273.70 450.61 43089.44 48056.90 2021-03-07 08:38:46.000 066 21273.67 450.62 43089.44 48056.91 2021-03-07 08:38:47.000 066 21273.63 450.64 43089.44 48056.95 2021-03-07 08:38:48.000 066 21273.61 450.63 43089.45 48056.93 2021-03-07 08:38:49.000 066 21273.54 450.64 43089.46 48056.98 2021-03-07 08:38:50.000 066 21273.50 450.65 43089.44 48056.93 2021-03-07 08:38:51.000 066 21273.46 450.64 43089.42 48056.82 2021-03-07 08:38:52.000 066 21273.46 450.57 43089.44 48056.88 2021-03-07 08:38:53.000 066 21273.44 450.53 43089.44 48056.82 2021-03-07 08:38:54.000 066 21273.42 450.50 43089.44 48056.87 2021-03-07 08:38:55.000 066 21273.42 450.46 43089.43 48056.86 2021-03-07 08:38:56.000 066 21273.49 450.45 43089.44 48056.88 2021-03-07 08:38:57.000 066 21273.54 450.38 43089.44 48056.83 2021-03-07 08:38:58.000 066 21273.53 450.34 43089.44 48056.84 2021-03-07 08:38:59.000 066 21273.55 450.29 43089.46 48056.94 2021-03-07 08:39:00.000 066 21273.60 450.24 43089.49 48056.92 2021-03-07 08:39:01.000 066 21273.63 450.21 43089.48 48056.97 2021-03-07 08:39:02.000 066 21273.61 450.21 43089.48 48056.98 2021-03-07 08:39:03.000 066 21273.58 450.21 43089.46 48056.90 2021-03-07 08:39:04.000 066 21273.54 450.23 43089.43 48056.89 2021-03-07 08:39:05.000 066 21273.51 450.24 43089.42 48056.94 2021-03-07 08:39:06.000 066 21273.52 450.26 43089.44 48056.90 2021-03-07 08:39:07.000 066 21273.49 450.26 43089.41 48056.88 2021-03-07 08:39:08.000 066 21273.49 450.29 43089.43 48056.92 2021-03-07 08:39:09.000 066 21273.46 450.33 43089.41 48056.78 2021-03-07 08:39:10.000 066 21273.43 450.35 43089.41 48056.79 2021-03-07 08:39:11.000 066 21273.38 450.38 43089.43 48056.86 2021-03-07 08:39:12.000 066 21273.36 450.39 43089.41 48056.75 2021-03-07 08:39:13.000 066 21273.36 450.42 43089.38 48056.76 2021-03-07 08:39:14.000 066 21273.33 450.40 43089.39 48056.75 2021-03-07 08:39:15.000 066 21273.30 450.39 43089.36 48056.68 2021-03-07 08:39:16.000 066 21273.27 450.43 43089.30 48056.65 2021-03-07 08:39:17.000 066 21273.26 450.43 43089.24 48056.68 2021-03-07 08:39:18.000 066 21273.26 450.41 43089.24 48056.60 2021-03-07 08:39:19.000 066 21273.25 450.40 43089.22 48056.57 2021-03-07 08:39:20.000 066 21273.27 450.40 43089.21 48056.59 2021-03-07 08:39:21.000 066 21273.24 450.41 43089.20 48056.47 2021-03-07 08:39:22.000 066 21273.23 450.41 43089.17 48056.48 2021-03-07 08:39:23.000 066 21273.25 450.39 43089.15 48056.58 2021-03-07 08:39:24.000 066 21273.24 450.43 43089.17 48056.52 2021-03-07 08:39:25.000 066 21273.24 450.48 43089.14 48056.48 2021-03-07 08:39:26.000 066 21273.21 450.51 43089.11 48056.50 2021-03-07 08:39:27.000 066 21273.17 450.54 43089.08 48056.45 2021-03-07 08:39:28.000 066 21273.10 450.60 43089.10 48056.45 2021-03-07 08:39:29.000 066 21273.06 450.66 43089.10 48056.33 2021-03-07 08:39:30.000 066 21273.01 450.73 43089.08 48056.38 2021-03-07 08:39:31.000 066 21272.95 450.79 43089.04 48056.26 2021-03-07 08:39:32.000 066 21272.90 450.87 43089.01 48056.21 2021-03-07 08:39:33.000 066 21272.85 450.91 43088.95 48056.26 2021-03-07 08:39:34.000 066 21272.83 450.96 43088.93 48056.19 2021-03-07 08:39:35.000 066 21272.83 450.98 43088.94 48056.06 2021-03-07 08:39:36.000 066 21272.80 450.97 43088.93 48056.08 2021-03-07 08:39:37.000 066 21272.81 450.94 43088.92 48056.07 2021-03-07 08:39:38.000 066 21272.83 450.88 43088.88 48056.05 2021-03-07 08:39:39.000 066 21272.88 450.80 43088.89 48056.10 2021-03-07 08:39:40.000 066 21272.91 450.75 43088.92 48056.12 2021-03-07 08:39:41.000 066 21272.95 450.70 43088.94 48056.08 2021-03-07 08:39:42.000 066 21273.02 450.63 43088.95 48056.13 2021-03-07 08:39:43.000 066 21273.09 450.60 43088.96 48056.22 2021-03-07 08:39:44.000 066 21273.14 450.58 43088.96 48056.25 2021-03-07 08:39:45.000 066 21273.18 450.54 43089.01 48056.24 2021-03-07 08:39:46.000 066 21273.17 450.57 43089.04 48056.29 2021-03-07 08:39:47.000 066 21273.21 450.59 43089.01 48056.29 2021-03-07 08:39:48.000 066 21273.20 450.68 43089.01 48056.30 2021-03-07 08:39:49.000 066 21273.15 450.82 43088.92 48056.35 2021-03-07 08:39:50.000 066 21273.10 450.95 43088.86 48056.28 2021-03-07 08:39:51.000 066 21273.08 451.03 43088.81 48056.13 2021-03-07 08:39:52.000 066 21273.02 451.07 43088.78 48056.10 2021-03-07 08:39:53.000 066 21272.93 451.12 43088.79 48056.09 2021-03-07 08:39:54.000 066 21272.89 451.14 43088.79 48056.04 2021-03-07 08:39:55.000 066 21272.91 451.18 43088.77 48055.99 2021-03-07 08:39:56.000 066 21272.88 451.20 43088.78 48056.03 2021-03-07 08:39:57.000 066 21272.84 451.21 43088.80 48055.96 2021-03-07 08:39:58.000 066 21272.85 451.24 43088.78 48055.93 2021-03-07 08:39:59.000 066 21272.82 451.27 43088.77 48056.00 2021-03-07 08:40:00.000 066 21272.83 451.23 43088.77 48055.99 2021-03-07 08:40:01.000 066 21272.83 451.19 43088.74 48055.89 2021-03-07 08:40:02.000 066 21272.84 451.13 43088.73 48055.88 2021-03-07 08:40:03.000 066 21272.90 451.07 43088.76 48055.97 2021-03-07 08:40:04.000 066 21272.89 451.00 43088.77 48056.01 2021-03-07 08:40:05.000 066 21272.93 450.95 43088.77 48055.98 2021-03-07 08:40:06.000 066 21272.98 450.91 43088.77 48056.01 2021-03-07 08:40:07.000 066 21273.00 450.86 43088.82 48056.04 2021-03-07 08:40:08.000 066 21273.03 450.82 43088.86 48056.07 2021-03-07 08:40:09.000 066 21273.05 450.77 43088.91 48056.17 2021-03-07 08:40:10.000 066 21273.05 450.74 43088.92 48056.13 2021-03-07 08:40:11.000 066 21273.06 450.74 43088.98 48056.26 2021-03-07 08:40:12.000 066 21273.04 450.70 43089.00 48056.18 2021-03-07 08:40:13.000 066 21273.03 450.63 43089.01 48056.29 2021-03-07 08:40:14.000 066 21272.98 450.60 43089.07 48056.29 2021-03-07 08:40:15.000 066 21272.98 450.54 43089.08 48056.22 2021-03-07 08:40:16.000 066 21272.95 450.49 43089.09 48056.28 2021-03-07 08:40:17.000 066 21272.93 450.46 43089.11 48056.33 2021-03-07 08:40:18.000 066 21272.92 450.46 43089.11 48056.29 2021-03-07 08:40:19.000 066 21272.93 450.42 43089.13 48056.31 2021-03-07 08:40:20.000 066 21272.96 450.40 43089.10 48056.31 2021-03-07 08:40:21.000 066 21272.97 450.39 43089.08 48056.22 2021-03-07 08:40:22.000 066 21273.01 450.32 43089.00 48056.22 2021-03-07 08:40:23.000 066 21273.03 450.34 43088.94 48056.28 2021-03-07 08:40:24.000 066 21273.09 450.30 43088.90 48056.21 2021-03-07 08:40:25.000 066 21273.11 450.26 43088.93 48056.18 2021-03-07 08:40:26.000 066 21273.18 450.18 43088.92 48056.20 2021-03-07 08:40:27.000 066 21273.27 450.12 43088.91 48056.18 2021-03-07 08:40:28.000 066 21273.28 450.08 43088.91 48056.19 2021-03-07 08:40:29.000 066 21273.30 450.08 43088.92 48056.32 2021-03-07 08:40:30.000 066 21273.33 450.09 43088.99 48056.33 2021-03-07 08:40:31.000 066 21273.33 450.16 43088.96 48056.26 2021-03-07 08:40:32.000 066 21273.32 450.23 43088.96 48056.33 2021-03-07 08:40:33.000 066 21273.24 450.28 43088.97 48056.35 2021-03-07 08:40:34.000 066 21273.17 450.32 43088.96 48056.30 2021-03-07 08:40:35.000 066 21273.12 450.38 43088.98 48056.28 2021-03-07 08:40:36.000 066 21273.04 450.46 43089.01 48056.28 2021-03-07 08:40:37.000 066 21273.01 450.48 43088.99 48056.20 2021-03-07 08:40:38.000 066 21272.96 450.50 43089.01 48056.19 2021-03-07 08:40:39.000 066 21272.93 450.52 43089.04 48056.32 2021-03-07 08:40:40.000 066 21272.93 450.54 43089.06 48056.27 2021-03-07 08:40:41.000 066 21272.93 450.56 43089.05 48056.21 2021-03-07 08:40:42.000 066 21272.96 450.53 43089.05 48056.27 2021-03-07 08:40:43.000 066 21272.97 450.51 43089.09 48056.24 2021-03-07 08:40:44.000 066 21273.04 450.49 43089.12 48056.31 2021-03-07 08:40:45.000 066 21273.05 450.45 43089.11 48056.32 2021-03-07 08:40:46.000 066 21273.08 450.36 43089.12 48056.32 2021-03-07 08:40:47.000 066 21273.11 450.29 43089.13 48056.39 2021-03-07 08:40:48.000 066 21273.17 450.23 43089.15 48056.39 2021-03-07 08:40:49.000 066 21273.23 450.16 43089.21 48056.41 2021-03-07 08:40:50.000 066 21273.26 450.11 43089.24 48056.51 2021-03-07 08:40:51.000 066 21273.29 450.04 43089.25 48056.57 2021-03-07 08:40:52.000 066 21273.32 449.96 43089.28 48056.51 2021-03-07 08:40:53.000 066 21273.34 449.93 43089.29 48056.57 2021-03-07 08:40:54.000 066 21273.34 449.89 43089.31 48056.65 2021-03-07 08:40:55.000 066 21273.37 449.85 43089.34 48056.60 2021-03-07 08:40:56.000 066 21273.40 449.81 43089.33 48056.74 2021-03-07 08:40:57.000 066 21273.42 449.81 43089.36 48056.75 2021-03-07 08:40:58.000 066 21273.47 449.76 43089.40 48056.69 2021-03-07 08:40:59.000 066 21273.49 449.72 43089.41 48056.74 2021-03-07 08:41:00.000 066 21273.47 449.71 43089.40 48056.81 2021-03-07 08:41:01.000 066 21273.49 449.71 43089.38 48056.76 2021-03-07 08:41:02.000 066 21273.50 449.71 43089.37 48056.80 2021-03-07 08:41:03.000 066 21273.56 449.66 43089.38 48056.82 2021-03-07 08:41:04.000 066 21273.57 449.64 43089.38 48056.72 2021-03-07 08:41:05.000 066 21273.53 449.61 43089.37 48056.79 2021-03-07 08:41:06.000 066 21273.51 449.61 43089.39 48056.81 2021-03-07 08:41:07.000 066 21273.50 449.58 43089.43 48056.79 2021-03-07 08:41:08.000 066 21273.48 449.59 43089.44 48056.86 2021-03-07 08:41:09.000 066 21273.44 449.63 43089.42 48056.81 2021-03-07 08:41:10.000 066 21273.42 449.65 43089.44 48056.77 2021-03-07 08:41:11.000 066 21273.40 449.61 43089.47 48056.79 2021-03-07 08:41:12.000 066 21273.35 449.64 43089.46 48056.83 2021-03-07 08:41:13.000 066 21273.35 449.67 43089.48 48056.77 2021-03-07 08:41:14.000 066 21273.33 449.69 43089.50 48056.83 2021-03-07 08:41:15.000 066 21273.28 449.68 43089.53 48056.84 2021-03-07 08:41:16.000 066 21273.28 449.69 43089.48 48056.73 2021-03-07 08:41:17.000 066 21273.23 449.72 43089.46 48056.75 2021-03-07 08:41:18.000 066 21273.20 449.73 43089.46 48056.78 2021-03-07 08:41:19.000 066 21273.19 449.75 43089.46 48056.71 2021-03-07 08:41:20.000 066 21273.21 449.78 43089.46 48056.75 2021-03-07 08:41:21.000 066 21273.24 449.81 43089.42 48056.74 2021-03-07 08:41:22.000 066 21273.24 449.82 43089.41 48056.65 2021-03-07 08:41:23.000 066 21273.24 449.82 43089.40 48056.66 2021-03-07 08:41:24.000 066 21273.24 449.83 43089.39 48056.72 2021-03-07 08:41:25.000 066 21273.28 449.80 43089.39 48056.69 2021-03-07 08:41:26.000 066 21273.35 449.79 43089.40 48056.69 2021-03-07 08:41:27.000 066 21273.34 449.79 43089.40 48056.73 2021-03-07 08:41:28.000 066 21273.34 449.81 43089.40 48056.68 2021-03-07 08:41:29.000 066 21273.35 449.81 43089.40 48056.66 2021-03-07 08:41:30.000 066 21273.36 449.81 43089.36 48056.78 2021-03-07 08:41:31.000 066 21273.37 449.82 43089.38 48056.74 2021-03-07 08:41:32.000 066 21273.36 449.85 43089.34 48056.66 2021-03-07 08:41:33.000 066 21273.35 449.86 43089.37 48056.72 2021-03-07 08:41:34.000 066 21273.35 449.88 43089.37 48056.68 2021-03-07 08:41:35.000 066 21273.31 449.91 43089.39 48056.66 2021-03-07 08:41:36.000 066 21273.28 449.92 43089.36 48056.75 2021-03-07 08:41:37.000 066 21273.24 449.98 43089.39 48056.71 2021-03-07 08:41:38.000 066 21273.17 450.00 43089.35 48056.60 2021-03-07 08:41:39.000 066 21273.14 450.03 43089.34 48056.64 2021-03-07 08:41:40.000 066 21273.13 450.06 43089.32 48056.58 2021-03-07 08:41:41.000 066 21273.11 450.08 43089.32 48056.55 2021-03-07 08:41:42.000 066 21273.12 450.12 43089.33 48056.59 2021-03-07 08:41:43.000 066 21273.10 450.19 43089.33 48056.58 2021-03-07 08:41:44.000 066 21273.07 450.21 43089.31 48056.48 2021-03-07 08:41:45.000 066 21273.04 450.24 43089.34 48056.48 2021-03-07 08:41:46.000 066 21273.04 450.25 43089.32 48056.57 2021-03-07 08:41:47.000 066 21273.07 450.28 43089.31 48056.51 2021-03-07 08:41:48.000 066 21273.07 450.25 43089.29 48056.56 2021-03-07 08:41:49.000 066 21273.11 450.22 43089.28 48056.57 2021-03-07 08:41:50.000 066 21273.10 450.20 43089.25 48056.46 2021-03-07 08:41:51.000 066 21273.11 450.15 43089.30 48056.47 2021-03-07 08:41:52.000 066 21273.12 450.15 43089.33 48056.59 2021-03-07 08:41:53.000 066 21273.13 450.14 43089.30 48056.55 2021-03-07 08:41:54.000 066 21273.09 450.13 43089.30 48056.54 2021-03-07 08:41:55.000 066 21273.12 450.10 43089.29 48056.58 2021-03-07 08:41:56.000 066 21273.13 450.07 43089.29 48056.49 2021-03-07 08:41:57.000 066 21273.16 450.00 43089.29 48056.51 2021-03-07 08:41:58.000 066 21273.17 449.96 43089.30 48056.61 2021-03-07 08:41:59.000 066 21273.12 449.94 43089.31 48056.51 2021-03-07 08:42:00.000 066 21273.15 449.90 43089.31 48056.62 2021-03-07 08:42:01.000 066 21273.14 449.88 43089.30 48056.54 2021-03-07 08:42:02.000 066 21273.12 449.87 43089.34 48056.58 2021-03-07 08:42:03.000 066 21273.08 449.88 43089.30 48056.51 2021-03-07 08:42:04.000 066 21273.05 449.88 43089.28 48056.52 2021-03-07 08:42:05.000 066 21273.03 449.86 43089.24 48056.49 2021-03-07 08:42:06.000 066 21272.99 449.87 43089.21 48056.50 2021-03-07 08:42:07.000 066 21272.93 449.84 43089.19 48056.37 2021-03-07 08:42:08.000 066 21272.89 449.83 43089.24 48056.38 2021-03-07 08:42:09.000 066 21272.87 449.83 43089.23 48056.45 2021-03-07 08:42:10.000 066 21272.85 449.81 43089.22 48056.40 2021-03-07 08:42:11.000 066 21272.82 449.82 43089.23 48056.32 2021-03-07 08:42:12.000 066 21272.80 449.79 43089.25 48056.36 2021-03-07 08:42:13.000 066 21272.79 449.79 43089.24 48056.32 2021-03-07 08:42:14.000 066 21272.74 449.82 43089.22 48056.29 2021-03-07 08:42:15.000 066 21272.75 449.83 43089.16 48056.30 2021-03-07 08:42:16.000 066 21272.75 449.84 43089.10 48056.31 2021-03-07 08:42:17.000 066 21272.77 449.84 43089.09 48056.14 2021-03-07 08:42:18.000 066 21272.80 449.81 43089.08 48056.16 2021-03-07 08:42:19.000 066 21272.82 449.78 43089.05 48056.21 2021-03-07 08:42:20.000 066 21272.84 449.75 43089.03 48056.17 2021-03-07 08:42:21.000 066 21272.86 449.75 43089.03 48056.16 2021-03-07 08:42:22.000 066 21272.94 449.70 43089.03 48056.21 2021-03-07 08:42:23.000 066 21273.01 449.68 43089.00 48056.18 2021-03-07 08:42:24.000 066 21273.03 449.69 43089.02 48056.17 2021-03-07 08:42:25.000 066 21273.06 449.71 43089.03 48056.33 2021-03-07 08:42:26.000 066 21273.08 449.72 43089.05 48056.23 2021-03-07 08:42:27.000 066 21273.11 449.73 43089.04 48056.35 2021-03-07 08:42:28.000 066 21273.13 449.79 43089.05 48056.25 2021-03-07 08:42:29.000 066 21273.11 449.83 43089.08 48056.36 2021-03-07 08:42:30.000 066 21273.11 449.92 43089.03 48056.25 2021-03-07 08:42:31.000 066 21273.11 450.00 43088.97 48056.31 2021-03-07 08:42:32.000 066 21273.10 450.06 43088.95 48056.21 2021-03-07 08:42:33.000 066 21273.03 450.11 43088.91 48056.19 2021-03-07 08:42:34.000 066 21272.97 450.16 43088.88 48056.12 2021-03-07 08:42:35.000 066 21272.92 450.19 43088.88 48056.06 2021-03-07 08:42:36.000 066 21272.91 450.18 43088.88 48056.10 2021-03-07 08:42:37.000 066 21272.87 450.19 43088.89 48056.10 2021-03-07 08:42:38.000 066 21272.85 450.21 43088.86 48055.97 2021-03-07 08:42:39.000 066 21272.84 450.20 43088.85 48055.95 2021-03-07 08:42:40.000 066 21272.75 450.19 43088.85 48056.05 2021-03-07 08:42:41.000 066 21272.73 450.22 43088.83 48055.99 2021-03-07 08:42:42.000 066 21272.67 450.28 43088.79 48055.88 2021-03-07 08:42:43.000 066 21272.61 450.32 43088.71 48055.86 2021-03-07 08:42:44.000 066 21272.55 450.34 43088.66 48055.78 2021-03-07 08:42:45.000 066 21272.51 450.33 43088.60 48055.67 2021-03-07 08:42:46.000 066 21272.50 450.30 43088.53 48055.68 2021-03-07 08:42:47.000 066 21272.54 450.26 43088.52 48055.63 2021-03-07 08:42:48.000 066 21272.54 450.19 43088.55 48055.56 2021-03-07 08:42:49.000 066 21272.57 450.10 43088.56 48055.56 2021-03-07 08:42:50.000 066 21272.56 450.05 43088.59 48055.68 2021-03-07 08:42:51.000 066 21272.60 449.98 43088.59 48055.68 2021-03-07 08:42:52.000 066 21272.60 449.87 43088.62 48055.59 2021-03-07 08:42:53.000 066 21272.74 449.66 43088.71 48055.66 2021-03-07 08:42:54.000 066 21272.81 449.48 43088.80 48055.91 2021-03-07 08:42:55.000 066 21272.87 449.39 43088.95 48056.02 2021-03-07 08:42:56.000 066 21272.91 449.37 43089.07 48056.07 2021-03-07 08:42:57.000 066 21272.94 449.37 43089.08 48056.21 2021-03-07 08:42:58.000 066 21272.96 449.38 43089.12 48056.27 2021-03-07 08:42:59.000 066 21272.93 449.45 43089.14 48056.28 2021-03-07 08:43:00.000 066 21272.92 449.49 43089.13 48056.35 2021-03-07 08:43:01.000 066 21272.94 449.51 43089.12 48056.26 2021-03-07 08:43:02.000 066 21272.94 449.56 43089.12 48056.36 2021-03-07 08:43:03.000 066 21272.91 449.59 43089.14 48056.24 2021-03-07 08:43:04.000 066 21272.95 449.58 43089.11 48056.33 2021-03-07 08:43:05.000 066 21272.95 449.58 43089.08 48056.24 2021-03-07 08:43:06.000 066 21272.93 449.62 43089.12 48056.36 2021-03-07 08:43:07.000 066 21272.93 449.64 43089.11 48056.22 2021-03-07 08:43:08.000 066 21272.93 449.67 43089.11 48056.26 2021-03-07 08:43:09.000 066 21272.90 449.71 43089.11 48056.28 2021-03-07 08:43:10.000 066 21272.88 449.79 43089.09 48056.23 2021-03-07 08:43:11.000 066 21272.84 449.84 43089.10 48056.27 2021-03-07 08:43:12.000 066 21272.80 449.93 43089.10 48056.24 2021-03-07 08:43:13.000 066 21272.76 450.01 43089.06 48056.12 2021-03-07 08:43:14.000 066 21272.72 450.10 43089.04 48056.11 2021-03-07 08:43:15.000 066 21272.69 450.21 43088.99 48056.16 2021-03-07 08:43:16.000 066 21272.62 450.31 43088.95 48056.09 2021-03-07 08:43:17.000 066 21272.57 450.44 43088.92 48055.97 2021-03-07 08:43:18.000 066 21272.50 450.54 43088.87 48055.95 2021-03-07 08:43:19.000 066 21272.45 450.62 43088.85 48055.90 2021-03-07 08:43:20.000 066 21272.38 450.70 43088.83 48055.83 2021-03-07 08:43:21.000 066 21272.35 450.78 43088.85 48055.83 2021-03-07 08:43:22.000 066 21272.33 450.89 43088.84 48055.84 2021-03-07 08:43:23.000 066 21272.27 451.00 43088.79 48055.68 2021-03-07 08:43:24.000 066 21272.24 451.08 43088.73 48055.65 2021-03-07 08:43:25.000 066 21272.21 451.11 43088.73 48055.71 2021-03-07 08:43:26.000 066 21272.15 451.09 43088.73 48055.65 2021-03-07 08:43:27.000 066 21272.14 451.09 43088.74 48055.54 2021-03-07 08:43:28.000 066 21272.10 451.07 43088.68 48055.52 2021-03-07 08:43:29.000 066 21272.04 451.06 43088.65 48055.62 2021-03-07 08:43:30.000 066 21272.05 451.01 43088.68 48055.57 2021-03-07 08:43:31.000 066 21272.05 450.99 43088.68 48055.52 2021-03-07 08:43:32.000 066 21271.99 451.00 43088.66 48055.58 2021-03-07 08:43:33.000 066 21271.98 451.00 43088.64 48055.45 2021-03-07 08:43:34.000 066 21272.02 450.97 43088.58 48055.48 2021-03-07 08:43:35.000 066 21272.01 450.93 43088.57 48055.48 2021-03-07 08:43:36.000 066 21272.03 450.85 43088.58 48055.36 2021-03-07 08:43:37.000 066 21272.09 450.80 43088.60 48055.44 2021-03-07 08:43:38.000 066 21272.14 450.77 43088.60 48055.39 2021-03-07 08:43:39.000 066 21272.13 450.75 43088.58 48055.49 2021-03-07 08:43:40.000 066 21272.16 450.73 43088.56 48055.39 2021-03-07 08:43:41.000 066 21272.18 450.75 43088.56 48055.41 2021-03-07 08:43:42.000 066 21272.21 450.77 43088.54 48055.51 2021-03-07 08:43:43.000 066 21272.21 450.81 43088.50 48055.46 2021-03-07 08:43:44.000 066 21272.22 450.81 43088.54 48055.45 2021-03-07 08:43:45.000 066 21272.20 450.86 43088.50 48055.45 2021-03-07 08:43:46.000 066 21272.19 450.90 43088.49 48055.43 2021-03-07 08:43:47.000 066 21272.17 450.92 43088.50 48055.41 2021-03-07 08:43:48.000 066 21272.16 450.94 43088.48 48055.42 2021-03-07 08:43:49.000 066 21272.13 450.95 43088.48 48055.42 2021-03-07 08:43:50.000 066 21272.11 450.97 43088.49 48055.36 2021-03-07 08:43:51.000 066 21272.07 450.98 43088.51 48055.35 2021-03-07 08:43:52.000 066 21272.05 450.97 43088.51 48055.42 2021-03-07 08:43:53.000 066 21272.06 450.98 43088.56 48055.40 2021-03-07 08:43:54.000 066 21272.03 450.99 43088.62 48055.37 2021-03-07 08:43:55.000 066 21272.02 451.00 43088.64 48055.40 2021-03-07 08:43:56.000 066 21272.02 451.04 43088.70 48055.56 2021-03-07 08:43:57.000 066 21272.02 451.04 43088.72 48055.55 2021-03-07 08:43:58.000 066 21272.00 451.09 43088.73 48055.49 2021-03-07 08:43:59.000 066 21271.98 451.09 43088.76 48055.49 2021-03-07 08:44:00.000 066 21271.91 451.08 43088.78 48055.59 2021-03-07 08:44:01.000 066 21271.89 451.11 43088.78 48055.56 2021-03-07 08:44:02.000 066 21271.90 451.12 43088.76 48055.48 2021-03-07 08:44:03.000 066 21271.88 451.13 43088.74 48055.51 2021-03-07 08:44:04.000 066 21271.93 451.12 43088.75 48055.53 2021-03-07 08:44:05.000 066 21271.96 451.11 43088.75 48055.48 2021-03-07 08:44:06.000 066 21271.98 451.08 43088.74 48055.55 2021-03-07 08:44:07.000 066 21271.99 451.00 43088.78 48055.52 2021-03-07 08:44:08.000 066 21272.02 450.95 43088.78 48055.55 2021-03-07 08:44:09.000 066 21272.08 450.89 43088.79 48055.56 2021-03-07 08:44:10.000 066 21272.15 450.82 43088.81 48055.66 2021-03-07 08:44:11.000 066 21272.17 450.79 43088.85 48055.63 2021-03-07 08:44:12.000 066 21272.23 450.77 43088.87 48055.70 2021-03-07 08:44:13.000 066 21272.28 450.76 43088.89 48055.76 2021-03-07 08:44:14.000 066 21272.33 450.72 43088.90 48055.79 2021-03-07 08:44:15.000 066 21272.37 450.73 43088.90 48055.86 2021-03-07 08:44:16.000 066 21272.43 450.74 43088.94 48055.93 2021-03-07 08:44:17.000 066 21272.46 450.75 43088.97 48055.88 2021-03-07 08:44:18.000 066 21272.46 450.80 43088.97 48055.91 2021-03-07 08:44:19.000 066 21272.38 450.82 43088.98 48056.00 2021-03-07 08:44:20.000 066 21272.36 450.82 43089.02 48055.98 2021-03-07 08:44:21.000 066 21272.29 450.87 43089.04 48055.90 2021-03-07 08:44:22.000 066 21272.24 450.90 43089.09 48055.95 2021-03-07 08:44:23.000 066 21272.23 450.94 43089.10 48055.98 2021-03-07 08:44:24.000 066 21272.23 450.95 43089.11 48055.96 2021-03-07 08:44:25.000 066 21272.19 450.96 43089.12 48055.97 2021-03-07 08:44:26.000 066 21272.13 450.98 43089.14 48055.97 2021-03-07 08:44:27.000 066 21272.12 451.01 43089.13 48055.92 2021-03-07 08:44:28.000 066 21272.13 451.01 43089.13 48055.90 2021-03-07 08:44:29.000 066 21272.16 451.02 43089.12 48055.97 2021-03-07 08:44:30.000 066 21272.13 451.06 43089.08 48055.94 2021-03-07 08:44:31.000 066 21272.14 451.05 43089.06 48055.84 2021-03-07 08:44:32.000 066 21272.16 451.04 43089.06 48055.86 2021-03-07 08:44:33.000 066 21272.17 451.04 43089.07 48055.91 2021-03-07 08:44:34.000 066 21272.16 451.06 43089.04 48055.83 2021-03-07 08:44:35.000 066 21272.16 451.09 43089.01 48055.91 2021-03-07 08:44:36.000 066 21272.15 451.14 43089.00 48055.85 2021-03-07 08:44:37.000 066 21272.17 451.19 43088.98 48055.89 2021-03-07 08:44:38.000 066 21272.14 451.24 43088.98 48055.83 2021-03-07 08:44:39.000 066 21272.09 451.30 43088.95 48055.87 2021-03-07 08:44:40.000 066 21272.13 451.37 43088.97 48055.83 2021-03-07 08:44:41.000 066 21272.09 451.45 43088.97 48055.80 2021-03-07 08:44:42.000 066 21272.06 451.53 43088.97 48055.80 2021-03-07 08:44:43.000 066 21272.03 451.60 43088.94 48055.72 2021-03-07 08:44:44.000 066 21272.00 451.68 43088.94 48055.77 2021-03-07 08:44:45.000 066 21271.95 451.76 43088.91 48055.74 2021-03-07 08:44:46.000 066 21271.91 451.82 43088.88 48055.64 2021-03-07 08:44:47.000 066 21271.90 451.88 43088.87 48055.61 2021-03-07 08:44:48.000 066 21271.89 451.88 43088.84 48055.70 2021-03-07 08:44:49.000 066 21271.90 451.92 43088.85 48055.68 2021-03-07 08:44:50.000 066 21271.87 451.94 43088.83 48055.58 2021-03-07 08:44:51.000 066 21271.84 451.92 43088.88 48055.61 2021-03-07 08:44:52.000 066 21271.85 451.88 43088.87 48055.64 2021-03-07 08:44:53.000 066 21271.87 451.86 43088.88 48055.64 2021-03-07 08:44:54.000 066 21271.86 451.84 43088.87 48055.61 2021-03-07 08:44:55.000 066 21271.88 451.86 43088.88 48055.65 2021-03-07 08:44:56.000 066 21271.89 451.88 43088.87 48055.63 2021-03-07 08:44:57.000 066 21271.90 451.91 43088.85 48055.63 2021-03-07 08:44:58.000 066 21271.91 451.90 43088.83 48055.61 2021-03-07 08:44:59.000 066 21271.93 451.91 43088.81 48055.62 2021-03-07 08:45:00.000 066 21271.96 451.90 43088.81 48055.57 2021-03-07 08:45:01.000 066 21271.98 451.88 43088.80 48055.54 2021-03-07 08:45:02.000 066 21272.04 451.89 43088.79 48055.66 2021-03-07 08:45:03.000 066 21272.01 451.90 43088.79 48055.65 2021-03-07 08:45:04.000 066 21271.99 451.91 43088.81 48055.54 2021-03-07 08:45:05.000 066 21271.98 451.94 43088.79 48055.57 2021-03-07 08:45:06.000 066 21271.98 451.98 43088.78 48055.62 2021-03-07 08:45:07.000 066 21271.94 452.04 43088.77 48055.61 2021-03-07 08:45:08.000 066 21271.89 452.15 43088.74 48055.49 2021-03-07 08:45:09.000 066 21271.80 452.23 43088.68 48055.48 2021-03-07 08:45:10.000 066 21271.75 452.26 43088.62 48055.43 2021-03-07 08:45:11.000 066 21271.68 452.29 43088.57 48055.28 2021-03-07 08:45:12.000 066 21271.59 452.32 43088.56 48055.28 2021-03-07 08:45:13.000 066 21271.55 452.33 43088.52 48055.17 2021-03-07 08:45:14.000 066 21271.51 452.34 43088.49 48055.19 2021-03-07 08:45:15.000 066 21271.48 452.34 43088.47 48055.14 2021-03-07 08:45:16.000 066 21271.43 452.32 43088.44 48055.04 2021-03-07 08:45:17.000 066 21271.41 452.29 43088.44 48055.03 2021-03-07 08:45:18.000 066 21271.42 452.27 43088.40 48055.06 2021-03-07 08:45:19.000 066 21271.42 452.25 43088.41 48054.98 2021-03-07 08:45:20.000 066 21271.44 452.17 43088.47 48055.05 2021-03-07 08:45:21.000 066 21271.46 452.11 43088.48 48055.00 2021-03-07 08:45:22.000 066 21271.48 452.08 43088.53 48055.03 2021-03-07 08:45:23.000 066 21271.50 452.05 43088.59 48055.16 2021-03-07 08:45:24.000 066 21271.51 452.05 43088.60 48055.18 2021-03-07 08:45:25.000 066 21271.53 452.04 43088.64 48055.14 2021-03-07 08:45:26.000 066 21271.60 452.03 43088.68 48055.19 2021-03-07 08:45:27.000 066 21271.67 452.01 43088.68 48055.32 2021-03-07 08:45:28.000 066 21271.74 451.98 43088.72 48055.33 2021-03-07 08:45:29.000 066 21271.77 451.94 43088.77 48055.33 2021-03-07 08:45:30.000 066 21271.79 451.92 43088.79 48055.48 2021-03-07 08:45:31.000 066 21271.80 451.88 43088.83 48055.42 2021-03-07 08:45:32.000 066 21271.86 451.88 43088.84 48055.56 2021-03-07 08:45:33.000 066 21271.92 451.89 43088.86 48055.57 2021-03-07 08:45:34.000 066 21271.95 451.91 43088.91 48055.58 2021-03-07 08:45:35.000 066 21271.95 451.99 43088.94 48055.64 2021-03-07 08:45:36.000 066 21271.95 452.05 43088.90 48055.66 2021-03-07 08:45:37.000 066 21271.94 452.12 43088.90 48055.62 2021-03-07 08:45:38.000 066 21271.92 452.18 43088.89 48055.64 2021-03-07 08:45:39.000 066 21271.88 452.21 43088.88 48055.59 2021-03-07 08:45:40.000 066 21271.85 452.21 43088.89 48055.62 2021-03-07 08:45:41.000 066 21271.79 452.25 43088.88 48055.58 2021-03-07 08:45:42.000 066 21271.74 452.30 43088.91 48055.60 2021-03-07 08:45:43.000 066 21271.65 452.34 43088.90 48055.56 2021-03-07 08:45:44.000 066 21271.60 452.34 43088.91 48055.58 2021-03-07 08:45:45.000 066 21271.57 452.35 43088.94 48055.55 2021-03-07 08:45:46.000 066 21271.55 452.37 43088.95 48055.52 2021-03-07 08:45:47.000 066 21271.53 452.35 43088.92 48055.53 2021-03-07 08:45:48.000 066 21271.49 452.33 43088.93 48055.55 2021-03-07 08:45:49.000 066 21271.53 452.30 43088.93 48055.46 2021-03-07 08:45:50.000 066 21271.59 452.26 43088.91 48055.46 2021-03-07 08:45:51.000 066 21271.58 452.24 43088.93 48055.57 2021-03-07 08:45:52.000 066 21271.63 452.22 43088.89 48055.56 2021-03-07 08:45:53.000 066 21271.67 452.16 43088.92 48055.48 2021-03-07 08:45:54.000 066 21271.71 452.13 43088.94 48055.52 2021-03-07 08:45:55.000 066 21271.76 452.12 43088.92 48055.65 2021-03-07 08:45:56.000 066 21271.82 452.07 43088.94 48055.63 2021-03-07 08:45:57.000 066 21271.89 452.05 43088.92 48055.60 2021-03-07 08:45:58.000 066 21271.93 452.04 43088.91 48055.63 2021-03-07 08:45:59.000 066 21272.01 452.00 43088.93 48055.71 2021-03-07 08:46:00.000 066 21272.03 451.99 43088.96 48055.69 2021-03-07 08:46:01.000 066 21272.06 451.97 43088.98 48055.76 2021-03-07 08:46:02.000 066 21272.04 451.96 43089.01 48055.71 2021-03-07 08:46:03.000 066 21271.98 452.00 43089.02 48055.77 2021-03-07 08:46:04.000 066 21271.98 452.02 43089.03 48055.70 2021-03-07 08:46:05.000 066 21271.90 452.07 43089.01 48055.76 2021-03-07 08:46:06.000 066 21271.87 452.09 43089.03 48055.67 2021-03-07 08:46:07.000 066 21271.82 452.13 43089.04 48055.71 2021-03-07 08:46:08.000 066 21271.80 452.14 43089.04 48055.68 2021-03-07 08:46:09.000 066 21271.78 452.17 43089.07 48055.66 2021-03-07 08:46:10.000 066 21271.70 452.22 43089.06 48055.67 2021-03-07 08:46:11.000 066 21271.67 452.26 43089.08 48055.65 2021-03-07 08:46:12.000 066 21271.64 452.32 43089.02 48055.59 2021-03-07 08:46:13.000 066 21271.66 452.37 43089.03 48055.54 2021-03-07 08:46:14.000 066 21271.65 452.44 43088.98 48055.61 2021-03-07 08:46:15.000 066 21271.63 452.46 43088.98 48055.60 2021-03-07 08:46:16.000 066 21271.65 452.47 43088.96 48055.50 2021-03-07 08:46:17.000 066 21271.68 452.50 43088.94 48055.49 2021-03-07 08:46:18.000 066 21271.69 452.50 43088.93 48055.57 2021-03-07 08:46:19.000 066 21271.69 452.56 43088.91 48055.55 2021-03-07 08:46:20.000 066 21271.71 452.62 43088.86 48055.48 2021-03-07 08:46:21.000 066 21271.76 452.64 43088.80 48055.49 2021-03-07 08:46:22.000 066 21271.74 452.64 43088.82 48055.50 2021-03-07 08:46:23.000 066 21271.75 452.60 43088.79 48055.46 2021-03-07 08:46:24.000 066 21271.75 452.57 43088.81 48055.44 2021-03-07 08:46:25.000 066 21271.77 452.54 43088.80 48055.45 2021-03-07 08:46:26.000 066 21271.83 452.54 43088.78 48055.47 2021-03-07 08:46:27.000 066 21271.84 452.50 43088.82 48055.45 2021-03-07 08:46:28.000 066 21271.87 452.46 43088.83 48055.52 2021-03-07 08:46:29.000 066 21271.94 452.45 43088.83 48055.53 2021-03-07 08:46:30.000 066 21271.97 452.48 43088.84 48055.49 2021-03-07 08:46:31.000 066 21271.96 452.53 43088.85 48055.61 2021-03-07 08:46:32.000 066 21271.94 452.63 43088.81 48055.55 2021-03-07 08:46:33.000 066 21272.00 452.76 43088.79 48055.59 2021-03-07 08:46:34.000 066 21272.01 452.85 43088.69 48055.49 2021-03-07 08:46:35.000 066 21272.00 452.91 43088.66 48055.52 2021-03-07 08:46:36.000 066 21271.96 452.98 43088.62 48055.44 2021-03-07 08:46:37.000 066 21271.96 453.02 43088.61 48055.44 2021-03-07 08:46:38.000 066 21271.91 453.05 43088.61 48055.42 2021-03-07 08:46:39.000 066 21271.86 453.09 43088.64 48055.35 2021-03-07 08:46:40.000 066 21271.81 453.11 43088.67 48055.33 2021-03-07 08:46:41.000 066 21271.78 453.16 43088.66 48055.39 2021-03-07 08:46:42.000 066 21271.76 453.17 43088.65 48055.38 2021-03-07 08:46:43.000 066 21271.72 453.18 43088.66 48055.25 2021-03-07 08:46:44.000 066 21271.68 453.14 43088.68 48055.29 2021-03-07 08:46:45.000 066 21271.68 453.10 43088.67 48055.35 2021-03-07 08:46:46.000 066 21271.69 453.08 43088.70 48055.36 2021-03-07 08:46:47.000 066 21271.74 453.03 43088.74 48055.26 2021-03-07 08:46:48.000 066 21271.77 453.00 43088.74 48055.32 2021-03-07 08:46:49.000 066 21271.80 452.94 43088.74 48055.44 2021-03-07 08:46:50.000 066 21271.84 452.89 43088.74 48055.43 2021-03-07 08:46:51.000 066 21271.91 452.82 43088.75 48055.38 2021-03-07 08:46:52.000 066 21272.00 452.74 43088.77 48055.46 2021-03-07 08:46:53.000 066 21272.09 452.65 43088.78 48055.55 2021-03-07 08:46:54.000 066 21272.12 452.56 43088.83 48055.60 2021-03-07 08:46:55.000 066 21272.17 452.50 43088.86 48055.59 2021-03-07 08:46:56.000 066 21272.22 452.49 43088.89 48055.70 2021-03-07 08:46:57.000 066 21272.26 452.50 43088.92 48055.70 2021-03-07 08:46:58.000 066 21272.29 452.54 43088.90 48055.71 2021-03-07 08:46:59.000 066 21272.30 452.62 43088.82 48055.79 2021-03-07 08:47:00.000 066 21272.29 452.65 43088.77 48055.75 2021-03-07 08:47:01.000 066 21272.31 452.64 43088.76 48055.63 2021-03-07 08:47:02.000 066 21272.25 452.64 43088.73 48055.60 2021-03-07 08:47:03.000 066 21272.22 452.63 43088.71 48055.62 2021-03-07 08:47:04.000 066 21272.17 452.61 43088.71 48055.60 2021-03-07 08:47:05.000 066 21272.11 452.58 43088.71 48055.49 2021-03-07 08:47:06.000 066 21272.07 452.53 43088.73 48055.51 2021-03-07 08:47:07.000 066 21272.01 452.50 43088.76 48055.58 2021-03-07 08:47:08.000 066 21271.92 452.48 43088.77 48055.52 2021-03-07 08:47:09.000 066 21271.88 452.47 43088.78 48055.46 2021-03-07 08:47:10.000 066 21271.88 452.47 43088.77 48055.48 2021-03-07 08:47:11.000 066 21271.83 452.46 43088.74 48055.49 2021-03-07 08:47:12.000 066 21271.80 452.43 43088.78 48055.45 2021-03-07 08:47:13.000 066 21271.80 452.39 43088.82 48055.50 2021-03-07 08:47:14.000 066 21271.79 452.35 43088.85 48055.48 2021-03-07 08:47:15.000 066 21271.79 452.35 43088.89 48055.54 2021-03-07 08:47:16.000 066 21271.78 452.33 43088.86 48055.50 2021-03-07 08:47:17.000 066 21271.80 452.32 43088.89 48055.51 2021-03-07 08:47:18.000 066 21271.86 452.27 43088.90 48055.56 2021-03-07 08:47:19.000 066 21271.90 452.23 43088.94 48055.58 2021-03-07 08:47:20.000 066 21271.92 452.22 43088.96 48055.57 2021-03-07 08:47:21.000 066 21271.97 452.19 43088.99 48055.70 2021-03-07 08:47:22.000 066 21272.01 452.20 43089.03 48055.75 2021-03-07 08:47:23.000 066 21272.06 452.20 43089.05 48055.70 2021-03-07 08:47:24.000 066 21272.12 452.20 43089.06 48055.73 2021-03-07 08:47:25.000 066 21272.15 452.22 43089.01 48055.88 2021-03-07 08:47:26.000 066 21272.13 452.24 43089.04 48055.86 2021-03-07 08:47:27.000 066 21272.15 452.25 43089.07 48055.83 2021-03-07 08:47:28.000 066 21272.21 452.27 43089.11 48055.86 2021-03-07 08:47:29.000 066 21272.19 452.33 43089.10 48055.93 2021-03-07 08:47:30.000 066 21272.22 452.34 43089.12 48055.91 2021-03-07 08:47:31.000 066 21272.24 452.38 43089.10 48055.91 2021-03-07 08:47:32.000 066 21272.20 452.42 43089.08 48055.94 2021-03-07 08:47:33.000 066 21272.17 452.46 43089.07 48055.89 2021-03-07 08:47:34.000 066 21272.19 452.47 43089.06 48055.85 2021-03-07 08:47:35.000 066 21272.19 452.48 43089.05 48055.92 2021-03-07 08:47:36.000 066 21272.20 452.47 43089.04 48055.94 2021-03-07 08:47:37.000 066 21272.19 452.47 43089.07 48055.80 2021-03-07 08:47:38.000 066 21272.21 452.48 43089.08 48055.84 2021-03-07 08:47:39.000 066 21272.21 452.46 43089.03 48055.91 2021-03-07 08:47:40.000 066 21272.24 452.50 43089.02 48055.88 2021-03-07 08:47:41.000 066 21272.26 452.54 43088.99 48055.86 2021-03-07 08:47:42.000 066 21272.26 452.56 43088.93 48055.85 2021-03-07 08:47:43.000 066 21272.32 452.55 43088.89 48055.83 2021-03-07 08:47:44.000 066 21272.35 452.53 43088.88 48055.76 2021-03-07 08:47:45.000 066 21272.37 452.50 43088.83 48055.82 2021-03-07 08:47:46.000 066 21272.37 452.48 43088.80 48055.79 2021-03-07 08:47:47.000 066 21272.36 452.43 43088.83 48055.69 2021-03-07 08:47:48.000 066 21272.35 452.41 43088.85 48055.74 2021-03-07 08:47:49.000 066 21272.38 452.39 43088.84 48055.80 2021-03-07 08:47:50.000 066 21272.40 452.34 43088.84 48055.74 2021-03-07 08:47:51.000 066 21272.37 452.31 43088.84 48055.68 2021-03-07 08:47:52.000 066 21272.31 452.29 43088.85 48055.71 2021-03-07 08:47:53.000 066 21272.34 452.25 43088.84 48055.75 2021-03-07 08:47:54.000 066 21272.29 452.22 43088.89 48055.71 2021-03-07 08:47:55.000 066 21272.25 452.19 43088.92 48055.74 2021-03-07 08:47:56.000 066 21272.22 452.15 43088.90 48055.72 2021-03-07 08:47:57.000 066 21272.21 452.13 43088.92 48055.74 2021-03-07 08:47:58.000 066 21272.19 452.08 43088.92 48055.72 2021-03-07 08:47:59.000 066 21272.18 452.04 43088.93 48055.73 2021-03-07 08:48:00.000 066 21272.17 452.02 43088.97 48055.75 2021-03-07 08:48:01.000 066 21272.20 451.97 43088.94 48055.76 2021-03-07 08:48:02.000 066 21272.22 451.94 43088.95 48055.77 2021-03-07 08:48:03.000 066 21272.22 451.92 43088.99 48055.78 2021-03-07 08:48:04.000 066 21272.23 451.91 43089.01 48055.86 2021-03-07 08:48:05.000 066 21272.26 451.87 43089.02 48055.86 2021-03-07 08:48:06.000 066 21272.31 451.86 43089.04 48055.82 2021-03-07 08:48:07.000 066 21272.35 451.87 43089.03 48055.83 2021-03-07 08:48:08.000 066 21272.38 451.82 43089.06 48055.97 2021-03-07 08:48:09.000 066 21272.44 451.78 43089.08 48055.99 2021-03-07 08:48:10.000 066 21272.48 451.78 43089.12 48055.96 2021-03-07 08:48:11.000 066 21272.49 451.79 43089.16 48056.01 2021-03-07 08:48:12.000 066 21272.49 451.80 43089.14 48056.07 2021-03-07 08:48:13.000 066 21272.48 451.82 43089.17 48056.06 2021-03-07 08:48:14.000 066 21272.47 451.86 43089.21 48056.08 2021-03-07 08:48:15.000 066 21272.46 451.89 43089.17 48056.12 2021-03-07 08:48:16.000 066 21272.49 451.91 43089.16 48056.04 2021-03-07 08:48:17.000 066 21272.50 451.93 43089.17 48056.03 2021-03-07 08:48:18.000 066 21272.49 452.00 43089.14 48056.11 2021-03-07 08:48:19.000 066 21272.50 452.06 43089.13 48056.03 2021-03-07 08:48:20.000 066 21272.52 452.10 43089.08 48056.08 2021-03-07 08:48:21.000 066 21272.55 452.11 43089.06 48055.99 2021-03-07 08:48:22.000 066 21272.58 452.10 43089.04 48056.06 2021-03-07 08:48:23.000 066 21272.65 452.11 43089.05 48055.99 2021-03-07 08:48:24.000 066 21272.70 452.12 43089.06 48056.08 2021-03-07 08:48:25.000 066 21272.73 452.13 43089.05 48056.04 2021-03-07 08:48:26.000 066 21272.73 452.15 43089.08 48056.07 2021-03-07 08:48:27.000 066 21272.75 452.17 43089.04 48056.08 2021-03-07 08:48:28.000 066 21272.78 452.21 43089.01 48056.06 2021-03-07 08:48:29.000 066 21272.74 452.25 43089.01 48056.08 2021-03-07 08:48:30.000 066 21272.73 452.28 43088.96 48056.08 2021-03-07 08:48:31.000 066 21272.70 452.31 43088.92 48055.96 2021-03-07 08:48:32.000 066 21272.66 452.34 43088.92 48055.91 2021-03-07 08:48:33.000 066 21272.66 452.38 43088.92 48056.02 2021-03-07 08:48:34.000 066 21272.63 452.41 43088.90 48055.91 2021-03-07 08:48:35.000 066 21272.57 452.41 43088.89 48055.85 2021-03-07 08:48:36.000 066 21272.54 452.41 43088.90 48055.87 2021-03-07 08:48:37.000 066 21272.52 452.45 43088.88 48055.90 2021-03-07 08:48:38.000 066 21272.51 452.46 43088.90 48055.86 2021-03-07 08:48:39.000 066 21272.48 452.49 43088.90 48055.86 2021-03-07 08:48:40.000 066 21272.48 452.53 43088.88 48055.86 2021-03-07 08:48:41.000 066 21272.45 452.59 43088.84 48055.82 2021-03-07 08:48:42.000 066 21272.49 452.62 43088.81 48055.78 2021-03-07 08:48:43.000 066 21272.49 452.63 43088.82 48055.87 2021-03-07 08:48:44.000 066 21272.48 452.66 43088.83 48055.83 2021-03-07 08:48:45.000 066 21272.48 452.68 43088.79 48055.76 2021-03-07 08:48:46.000 066 21272.51 452.74 43088.78 48055.76 2021-03-07 08:48:47.000 066 21272.52 452.77 43088.73 48055.84 2021-03-07 08:48:48.000 066 21272.52 452.82 43088.68 48055.82 2021-03-07 08:48:49.000 066 21272.51 452.87 43088.67 48055.71 2021-03-07 08:48:50.000 066 21272.51 452.88 43088.62 48055.71 2021-03-07 08:48:51.000 066 21272.49 452.84 43088.63 48055.66 2021-03-07 08:48:52.000 066 21272.49 452.85 43088.62 48055.63 2021-03-07 08:48:53.000 066 21272.46 452.86 43088.59 48055.64 2021-03-07 08:48:54.000 066 21272.46 452.88 43088.52 48055.59 2021-03-07 08:48:55.000 066 21272.43 452.92 43088.54 48055.52 2021-03-07 08:48:56.000 066 21272.40 452.90 43088.55 48055.58 2021-03-07 08:48:57.000 066 21272.39 452.91 43088.55 48055.50 2021-03-07 08:48:58.000 066 21272.34 452.94 43088.53 48055.55 2021-03-07 08:48:59.000 066 21272.33 452.99 43088.50 48055.50 2021-03-07 08:49:00.000 066 21272.30 453.04 43088.47 48055.50 2021-03-07 08:49:01.000 066 21272.31 453.05 43088.44 48055.45 2021-03-07 08:49:02.000 066 21272.31 453.07 43088.44 48055.42 2021-03-07 08:49:03.000 066 21272.32 453.09 43088.43 48055.41 2021-03-07 08:49:04.000 066 21272.33 453.10 43088.41 48055.37 2021-03-07 08:49:05.000 066 21272.34 453.09 43088.35 48055.32 2021-03-07 08:49:06.000 066 21272.38 453.07 43088.33 48055.39 2021-03-07 08:49:07.000 066 21272.37 453.05 43088.33 48055.38 2021-03-07 08:49:08.000 066 21272.39 453.07 43088.39 48055.33 2021-03-07 08:49:09.000 066 21272.37 453.06 43088.36 48055.32 2021-03-07 08:49:10.000 066 21272.41 453.02 43088.36 48055.39 2021-03-07 08:49:11.000 066 21272.42 452.97 43088.35 48055.40 2021-03-07 08:49:12.000 066 21272.41 452.93 43088.34 48055.31 2021-03-07 08:49:13.000 066 21272.46 452.90 43088.37 48055.34 2021-03-07 08:49:14.000 066 21272.48 452.84 43088.38 48055.46 2021-03-07 08:49:15.000 066 21272.46 452.80 43088.39 48055.46 2021-03-07 08:49:16.000 066 21272.48 452.73 43088.42 48055.39 2021-03-07 08:49:17.000 066 21272.53 452.67 43088.44 48055.47 2021-03-07 08:49:18.000 066 21272.53 452.59 43088.48 48055.50 2021-03-07 08:49:19.000 066 21272.52 452.54 43088.50 48055.51 2021-03-07 08:49:20.000 066 21272.49 452.50 43088.50 48055.53 2021-03-07 08:49:21.000 066 21272.44 452.50 43088.52 48055.56 2021-03-07 08:49:22.000 066 21272.41 452.54 43088.48 48055.56 2021-03-07 08:49:23.000 066 21272.42 452.54 43088.49 48055.50 2021-03-07 08:49:24.000 066 21272.43 452.52 43088.48 48055.55 2021-03-07 08:49:25.000 066 21272.44 452.52 43088.49 48055.55 2021-03-07 08:49:26.000 066 21272.45 452.53 43088.46 48055.48 2021-03-07 08:49:27.000 066 21272.49 452.48 43088.47 48055.49 2021-03-07 08:49:28.000 066 21272.56 452.42 43088.52 48055.59 2021-03-07 08:49:29.000 066 21272.55 452.37 43088.55 48055.52 2021-03-07 08:49:30.000 066 21272.54 452.34 43088.55 48055.63 2021-03-07 08:49:31.000 066 21272.55 452.35 43088.56 48055.56 2021-03-07 08:49:32.000 066 21272.57 452.29 43088.57 48055.65 2021-03-07 08:49:33.000 066 21272.55 452.23 43088.63 48055.58 2021-03-07 08:49:34.000 066 21272.54 452.20 43088.64 48055.66 2021-03-07 08:49:35.000 066 21272.55 452.16 43088.64 48055.63 2021-03-07 08:49:36.000 066 21272.53 452.12 43088.65 48055.64 2021-03-07 08:49:37.000 066 21272.58 452.07 43088.67 48055.75 2021-03-07 08:49:38.000 066 21272.59 452.00 43088.68 48055.77 2021-03-07 08:49:39.000 066 21272.60 451.96 43088.71 48055.73 2021-03-07 08:49:40.000 066 21272.64 451.94 43088.76 48055.76 2021-03-07 08:49:41.000 066 21272.67 451.91 43088.77 48055.87 2021-03-07 08:49:42.000 066 21272.69 451.87 43088.79 48055.86 2021-03-07 08:49:43.000 066 21272.71 451.85 43088.82 48055.90 2021-03-07 08:49:44.000 066 21272.74 451.81 43088.81 48055.95 2021-03-07 08:49:45.000 066 21272.80 451.78 43088.82 48055.93 2021-03-07 08:49:46.000 066 21272.88 451.75 43088.90 48055.94 2021-03-07 08:49:47.000 066 21272.89 451.74 43088.92 48056.04 2021-03-07 08:49:48.000 066 21272.92 451.74 43088.90 48056.07 2021-03-07 08:49:49.000 066 21272.95 451.71 43088.92 48055.96 2021-03-07 08:49:50.000 066 21272.94 451.73 43088.90 48056.01 2021-03-07 08:49:51.000 066 21272.95 451.70 43088.90 48056.06 2021-03-07 08:49:52.000 066 21272.94 451.73 43088.92 48056.08 2021-03-07 08:49:53.000 066 21272.94 451.75 43088.92 48056.06 2021-03-07 08:49:54.000 066 21273.00 451.73 43088.95 48056.10 2021-03-07 08:49:55.000 066 21273.02 451.73 43088.95 48056.07 2021-03-07 08:49:56.000 066 21273.01 451.76 43088.94 48056.07 2021-03-07 08:49:57.000 066 21273.02 451.74 43088.96 48056.15 2021-03-07 08:49:58.000 066 21273.03 451.69 43088.97 48056.17 2021-03-07 08:49:59.000 066 21273.02 451.69 43088.94 48056.08 2021-03-07 08:50:00.000 066 21273.01 451.66 43088.98 48056.08 2021-03-07 08:50:01.000 066 21273.05 451.62 43088.98 48056.20 2021-03-07 08:50:02.000 066 21273.06 451.59 43088.94 48056.09 2021-03-07 08:50:03.000 066 21273.05 451.56 43088.97 48056.16 2021-03-07 08:50:04.000 066 21273.07 451.46 43088.99 48056.16 2021-03-07 08:50:05.000 066 21273.10 451.43 43089.03 48056.19 2021-03-07 08:50:06.000 066 21273.11 451.43 43089.03 48056.20 2021-03-07 08:50:07.000 066 21273.12 451.39 43089.06 48056.19 2021-03-07 08:50:08.000 066 21273.11 451.37 43089.07 48056.25 2021-03-07 08:50:09.000 066 21273.12 451.36 43089.07 48056.25 2021-03-07 08:50:10.000 066 21273.13 451.37 43089.08 48056.22 2021-03-07 08:50:11.000 066 21273.11 451.39 43089.09 48056.23 2021-03-07 08:50:12.000 066 21273.12 451.41 43089.07 48056.33 2021-03-07 08:50:13.000 066 21273.08 451.44 43089.05 48056.31 2021-03-07 08:50:14.000 066 21273.09 451.47 43089.06 48056.22 2021-03-07 08:50:15.000 066 21273.09 451.50 43089.07 48056.25 2021-03-07 08:50:16.000 066 21273.08 451.50 43089.05 48056.24 2021-03-07 08:50:17.000 066 21273.05 451.49 43089.03 48056.19 2021-03-07 08:50:18.000 066 21273.00 451.50 43089.01 48056.22 2021-03-07 08:50:19.000 066 21273.00 451.50 43089.02 48056.25 2021-03-07 08:50:20.000 066 21272.97 451.53 43088.99 48056.10 2021-03-07 08:50:21.000 066 21272.97 451.54 43088.97 48056.10 2021-03-07 08:50:22.000 066 21272.95 451.56 43088.96 48056.17 2021-03-07 08:50:23.000 066 21272.97 451.57 43088.97 48056.14 2021-03-07 08:50:24.000 066 21272.98 451.57 43088.91 48056.08 2021-03-07 08:50:25.000 066 21272.99 451.56 43088.92 48056.13 2021-03-07 08:50:26.000 066 21272.98 451.57 43088.92 48056.08 2021-03-07 08:50:27.000 066 21272.96 451.57 43088.94 48056.07 2021-03-07 08:50:28.000 066 21273.00 451.56 43088.95 48056.10 2021-03-07 08:50:29.000 066 21272.97 451.56 43088.94 48056.15 2021-03-07 08:50:30.000 066 21272.98 451.55 43088.89 48056.02 2021-03-07 08:50:31.000 066 21272.97 451.54 43088.91 48056.04 2021-03-07 08:50:32.000 066 21272.98 451.54 43088.94 48056.12 2021-03-07 08:50:33.000 066 21272.98 451.52 43088.91 48056.04 2021-03-07 08:50:34.000 066 21272.99 451.51 43088.90 48056.11 2021-03-07 08:50:35.000 066 21273.00 451.52 43088.92 48056.07 2021-03-07 08:50:36.000 066 21272.99 451.55 43088.93 48056.12 2021-03-07 08:50:37.000 066 21272.95 451.57 43088.93 48056.05 2021-03-07 08:50:38.000 066 21272.97 451.58 43088.95 48056.10 2021-03-07 08:50:39.000 066 21272.98 451.62 43088.92 48056.08 2021-03-07 08:50:40.000 066 21272.93 451.63 43088.92 48056.09 2021-03-07 08:50:41.000 066 21272.93 451.61 43088.93 48056.04 2021-03-07 08:50:42.000 066 21272.94 451.61 43088.91 48056.02 2021-03-07 08:50:43.000 066 21272.95 451.60 43088.95 48056.09 2021-03-07 08:50:44.000 066 21272.94 451.60 43088.94 48056.11 2021-03-07 08:50:45.000 066 21272.90 451.58 43088.93 48056.01 2021-03-07 08:50:46.000 066 21272.94 451.57 43088.96 48056.07 2021-03-07 08:50:47.000 066 21272.91 451.60 43088.96 48056.12 2021-03-07 08:50:48.000 066 21272.89 451.58 43088.99 48056.10 2021-03-07 08:50:49.000 066 21272.86 451.59 43088.98 48056.10 2021-03-07 08:50:50.000 066 21272.84 451.58 43088.99 48056.12 2021-03-07 08:50:51.000 066 21272.86 451.59 43089.01 48056.06 2021-03-07 08:50:52.000 066 21272.82 451.58 43089.04 48056.12 2021-03-07 08:50:53.000 066 21272.81 451.57 43089.01 48056.14 2021-03-07 08:50:54.000 066 21272.79 451.59 43089.04 48056.13 2021-03-07 08:50:55.000 066 21272.79 451.62 43089.05 48056.05 2021-03-07 08:50:56.000 066 21272.79 451.63 43089.04 48056.06 2021-03-07 08:50:57.000 066 21272.78 451.65 43089.04 48056.11 2021-03-07 08:50:58.000 066 21272.80 451.63 43089.03 48056.05 2021-03-07 08:50:59.000 066 21272.77 451.62 43089.00 48056.06 2021-03-07 08:51:00.000 066 21272.74 451.59 43089.05 48056.07 2021-03-07 08:51:01.000 066 21272.72 451.56 43089.00 48056.01 2021-03-07 08:51:02.000 066 21272.69 451.54 43089.02 48056.01 2021-03-07 08:51:03.000 066 21272.69 451.54 43089.03 48056.09 2021-03-07 08:51:04.000 066 21272.68 451.49 43089.03 48056.06 2021-03-07 08:51:05.000 066 21272.67 451.45 43089.03 48055.98 2021-03-07 08:51:06.000 066 21272.65 451.39 43089.05 48056.02 2021-03-07 08:51:07.000 066 21272.62 451.35 43089.07 48056.05 2021-03-07 08:51:08.000 066 21272.60 451.32 43089.05 48056.02 2021-03-07 08:51:09.000 066 21272.59 451.28 43089.03 48056.02 2021-03-07 08:51:10.000 066 21272.60 451.22 43089.02 48056.03 2021-03-07 08:51:11.000 066 21272.58 451.17 43089.08 48056.02 2021-03-07 08:51:12.000 066 21272.59 451.09 43089.11 48056.00 2021-03-07 08:51:13.000 066 21272.57 451.03 43089.11 48056.04 2021-03-07 08:51:14.000 066 21272.56 450.98 43089.10 48056.07 2021-03-07 08:51:15.000 066 21272.53 450.92 43089.11 48056.00 2021-03-07 08:51:16.000 066 21272.53 450.85 43089.14 48055.98 2021-03-07 08:51:17.000 066 21272.55 450.80 43089.14 48056.10 2021-03-07 08:51:18.000 066 21272.58 450.74 43089.17 48056.08 2021-03-07 08:51:19.000 066 21272.54 450.71 43089.16 48056.07 2021-03-07 08:51:20.000 066 21272.53 450.65 43089.18 48056.09 2021-03-07 08:51:21.000 066 21272.55 450.61 43089.18 48056.12 2021-03-07 08:51:22.000 066 21272.54 450.57 43089.16 48056.11 2021-03-07 08:51:23.000 066 21272.56 450.58 43089.14 48056.14 2021-03-07 08:51:24.000 066 21272.55 450.55 43089.16 48056.16 2021-03-07 08:51:25.000 066 21272.58 450.53 43089.12 48056.09 2021-03-07 08:51:26.000 066 21272.59 450.50 43089.14 48056.08 2021-03-07 08:51:27.000 066 21272.59 450.48 43089.16 48056.16 2021-03-07 08:51:28.000 066 21272.62 450.48 43089.16 48056.15 2021-03-07 08:51:29.000 066 21272.63 450.45 43089.14 48056.12 2021-03-07 08:51:30.000 066 21272.60 450.45 43089.15 48056.13 2021-03-07 08:51:31.000 066 21272.63 450.45 43089.14 48056.13 2021-03-07 08:51:32.000 066 21272.64 450.47 43089.13 48056.13 2021-03-07 08:51:33.000 066 21272.63 450.49 43089.11 48056.16 2021-03-07 08:51:34.000 066 21272.65 450.47 43089.11 48056.19 2021-03-07 08:51:35.000 066 21272.65 450.50 43089.11 48056.11 2021-03-07 08:51:36.000 066 21272.64 450.53 43089.12 48056.20 2021-03-07 08:51:37.000 066 21272.65 450.52 43089.10 48056.09 2021-03-07 08:51:38.000 066 21272.65 450.54 43089.10 48056.17 2021-03-07 08:51:39.000 066 21272.65 450.54 43089.13 48056.08 2021-03-07 08:51:40.000 066 21272.68 450.54 43089.10 48056.19 2021-03-07 08:51:41.000 066 21272.69 450.55 43089.09 48056.10 2021-03-07 08:51:42.000 066 21272.66 450.54 43089.07 48056.17 2021-03-07 08:51:43.000 066 21272.67 450.53 43089.12 48056.17 2021-03-07 08:51:44.000 066 21272.67 450.50 43089.17 48056.13 2021-03-07 08:51:45.000 066 21272.67 450.48 43089.16 48056.18 2021-03-07 08:51:46.000 066 21272.69 450.52 43089.16 48056.15 2021-03-07 08:51:47.000 066 21272.69 450.59 43089.12 48056.19 2021-03-07 08:51:48.000 066 21272.71 450.61 43089.09 48056.16 2021-03-07 08:51:49.000 066 21272.72 450.63 43089.07 48056.16 2021-03-07 08:51:50.000 066 21272.70 450.65 43089.07 48056.16 2021-03-07 08:51:51.000 066 21272.69 450.69 43089.04 48056.05 2021-03-07 08:51:52.000 066 21272.70 450.70 43089.01 48056.05 2021-03-07 08:51:53.000 066 21272.68 450.70 43088.97 48056.10 2021-03-07 08:51:54.000 066 21272.68 450.71 43088.91 48056.03 2021-03-07 08:51:55.000 066 21272.68 450.72 43088.92 48055.97 2021-03-07 08:51:56.000 066 21272.67 450.71 43088.93 48055.97 2021-03-07 08:51:57.000 066 21272.67 450.69 43088.93 48055.98 2021-03-07 08:51:58.000 066 21272.66 450.70 43088.91 48055.91 2021-03-07 08:51:59.000 066 21272.68 450.70 43088.90 48055.96 2021-03-07 08:52:00.000 066 21272.68 450.67 43088.90 48055.98 2021-03-07 08:52:01.000 066 21272.68 450.69 43088.90 48055.90 2021-03-07 08:52:02.000 066 21272.70 450.67 43088.89 48055.91 2021-03-07 08:52:03.000 066 21272.70 450.66 43088.88 48055.98 2021-03-07 08:52:04.000 066 21272.71 450.62 43088.89 48055.97 2021-03-07 08:52:05.000 066 21272.70 450.62 43088.89 48055.93 2021-03-07 08:52:06.000 066 21272.70 450.62 43088.91 48055.96 2021-03-07 08:52:07.000 066 21272.76 450.63 43088.90 48055.98 2021-03-07 08:52:08.000 066 21272.78 450.64 43088.86 48055.96 2021-03-07 08:52:09.000 066 21272.77 450.70 43088.88 48056.00 2021-03-07 08:52:10.000 066 21272.79 450.71 43088.89 48056.04 2021-03-07 08:52:11.000 066 21272.74 450.76 43088.87 48055.94 2021-03-07 08:52:12.000 066 21272.74 450.79 43088.91 48055.95 2021-03-07 08:52:13.000 066 21272.75 450.80 43088.91 48055.99 2021-03-07 08:52:14.000 066 21272.73 450.84 43088.88 48055.92 2021-03-07 08:52:15.000 066 21272.70 450.85 43088.87 48055.99 2021-03-07 08:52:16.000 066 21272.67 450.89 43088.86 48055.88 2021-03-07 08:52:17.000 066 21272.64 450.95 43088.86 48055.95 2021-03-07 08:52:18.000 066 21272.64 450.99 43088.85 48055.91 2021-03-07 08:52:19.000 066 21272.63 451.02 43088.83 48055.86 2021-03-07 08:52:20.000 066 21272.64 451.03 43088.86 48055.90 2021-03-07 08:52:21.000 066 21272.64 451.06 43088.87 48055.87 2021-03-07 08:52:22.000 066 21272.65 451.10 43088.86 48055.87 2021-03-07 08:52:23.000 066 21272.65 451.11 43088.90 48055.93 2021-03-07 08:52:24.000 066 21272.63 451.14 43088.88 48055.91 2021-03-07 08:52:25.000 066 21272.64 451.15 43088.89 48055.82 2021-03-07 08:52:26.000 066 21272.64 451.20 43088.87 48055.86 2021-03-07 08:52:27.000 066 21272.63 451.25 43088.87 48055.90 2021-03-07 08:52:28.000 066 21272.61 451.30 43088.86 48055.88 2021-03-07 08:52:29.000 066 21272.57 451.35 43088.84 48055.82 2021-03-07 08:52:30.000 066 21272.56 451.39 43088.83 48055.85 2021-03-07 08:52:31.000 066 21272.54 451.45 43088.82 48055.87 2021-03-07 08:52:32.000 066 21272.54 451.51 43088.81 48055.82 2021-03-07 08:52:33.000 066 21272.55 451.54 43088.81 48055.81 2021-03-07 08:52:34.000 066 21272.57 451.54 43088.81 48055.86 2021-03-07 08:52:35.000 066 21272.56 451.59 43088.81 48055.80 2021-03-07 08:52:36.000 066 21272.58 451.61 43088.81 48055.79 2021-03-07 08:52:37.000 066 21272.58 451.65 43088.80 48055.89 2021-03-07 08:52:38.000 066 21272.58 451.69 43088.83 48055.82 2021-03-07 08:52:39.000 066 21272.57 451.73 43088.82 48055.83 2021-03-07 08:52:40.000 066 21272.59 451.73 43088.83 48055.83 2021-03-07 08:52:41.000 066 21272.63 451.73 43088.85 48055.91 2021-03-07 08:52:42.000 066 21272.64 451.71 43088.86 48055.85 2021-03-07 08:52:43.000 066 21272.66 451.71 43088.85 48055.88 2021-03-07 08:52:44.000 066 21272.70 451.71 43088.84 48055.90 2021-03-07 08:52:45.000 066 21272.72 451.69 43088.85 48055.92 2021-03-07 08:52:46.000 066 21272.73 451.67 43088.86 48055.88 2021-03-07 08:52:47.000 066 21272.77 451.69 43088.84 48055.98 2021-03-07 08:52:48.000 066 21272.77 451.69 43088.87 48055.98 2021-03-07 08:52:49.000 066 21272.79 451.69 43088.86 48055.90 2021-03-07 08:52:50.000 066 21272.79 451.72 43088.84 48055.94 2021-03-07 08:52:51.000 066 21272.79 451.71 43088.86 48056.00 2021-03-07 08:52:52.000 066 21272.82 451.69 43088.87 48055.98 2021-03-07 08:52:53.000 066 21272.86 451.69 43088.88 48055.95 2021-03-07 08:52:54.000 066 21272.83 451.67 43088.86 48055.98 2021-03-07 08:52:55.000 066 21272.84 451.65 43088.90 48055.99 2021-03-07 08:52:56.000 066 21272.85 451.64 43088.89 48055.99 2021-03-07 08:52:57.000 066 21272.84 451.63 43088.90 48056.03 2021-03-07 08:52:58.000 066 21272.85 451.63 43088.93 48056.06 2021-03-07 08:52:59.000 066 21272.85 451.63 43088.88 48055.98 2021-03-07 08:53:00.000 066 21272.89 451.57 43088.90 48056.02 2021-03-07 08:53:01.000 066 21272.86 451.55 43088.95 48056.09 2021-03-07 08:53:02.000 066 21272.89 451.51 43088.92 48056.03 2021-03-07 08:53:03.000 066 21272.92 451.49 43088.92 48056.07 2021-03-07 08:53:04.000 066 21272.95 451.44 43088.95 48056.10 2021-03-07 08:53:05.000 066 21272.96 451.43 43088.93 48056.10 2021-03-07 08:53:06.000 066 21273.00 451.38 43088.95 48056.12 2021-03-07 08:53:07.000 066 21273.04 451.32 43088.94 48056.15 2021-03-07 08:53:08.000 066 21273.04 451.26 43088.95 48056.12 2021-03-07 08:53:09.000 066 21273.04 451.22 43088.94 48056.14 2021-03-07 08:53:10.000 066 21273.04 451.18 43088.94 48056.22 2021-03-07 08:53:11.000 066 21273.02 451.15 43088.97 48056.14 2021-03-07 08:53:12.000 066 21273.04 451.15 43088.99 48056.22 2021-03-07 08:53:13.000 066 21273.04 451.14 43088.99 48056.14 2021-03-07 08:53:14.000 066 21273.05 451.12 43088.98 48056.17 2021-03-07 08:53:15.000 066 21273.04 451.10 43088.99 48056.24 2021-03-07 08:53:16.000 066 21273.05 451.12 43089.02 48056.20 2021-03-07 08:53:17.000 066 21273.10 451.12 43089.04 48056.21 2021-03-07 08:53:18.000 066 21273.13 451.08 43089.09 48056.26 2021-03-07 08:53:19.000 066 21273.11 451.08 43089.12 48056.26 2021-03-07 08:53:20.000 066 21273.13 451.08 43089.13 48056.31 2021-03-07 08:53:21.000 066 21273.11 451.12 43089.17 48056.41 2021-03-07 08:53:22.000 066 21273.09 451.14 43089.20 48056.38 2021-03-07 08:53:23.000 066 21273.09 451.16 43089.20 48056.36 2021-03-07 08:53:24.000 066 21273.10 451.13 43089.20 48056.40 2021-03-07 08:53:25.000 066 21273.09 451.08 43089.20 48056.38 2021-03-07 08:53:26.000 066 21273.09 451.01 43089.21 48056.35 2021-03-07 08:53:27.000 066 21273.08 450.95 43089.23 48056.43 2021-03-07 08:53:28.000 066 21273.05 450.95 43089.24 48056.42 2021-03-07 08:53:29.000 066 21273.08 450.91 43089.24 48056.33 2021-03-07 08:53:30.000 066 21273.11 450.84 43089.21 48056.36 2021-03-07 08:53:31.000 066 21273.13 450.80 43089.18 48056.41 2021-03-07 08:53:32.000 066 21273.11 450.80 43089.15 48056.33 2021-03-07 08:53:33.000 066 21273.14 450.81 43089.11 48056.39 2021-03-07 08:53:34.000 066 21273.16 450.81 43089.06 48056.29 2021-03-07 08:53:35.000 066 21273.23 450.79 43089.02 48056.30 2021-03-07 08:53:36.000 066 21273.32 450.78 43088.99 48056.30 2021-03-07 08:53:37.000 066 21273.38 450.76 43088.95 48056.28 2021-03-07 08:53:38.000 066 21273.42 450.75 43088.97 48056.34 2021-03-07 08:53:39.000 066 21273.47 450.77 43088.95 48056.34 2021-03-07 08:53:40.000 066 21273.51 450.78 43088.95 48056.30 2021-03-07 08:53:41.000 066 21273.50 450.79 43088.95 48056.33 2021-03-07 08:53:42.000 066 21273.49 450.87 43088.93 48056.40 2021-03-07 08:53:43.000 066 21273.55 450.95 43088.93 48056.39 2021-03-07 08:53:44.000 066 21273.55 450.99 43088.88 48056.33 2021-03-07 08:53:45.000 066 21273.52 451.06 43088.84 48056.33 2021-03-07 08:53:46.000 066 21273.48 451.15 43088.77 48056.20 2021-03-07 08:53:47.000 066 21273.43 451.22 43088.73 48056.17 2021-03-07 08:53:48.000 066 21273.40 451.31 43088.67 48056.17 2021-03-07 08:53:49.000 066 21273.36 451.40 43088.60 48056.06 2021-03-07 08:53:50.000 066 21273.33 451.44 43088.55 48055.95 2021-03-07 08:53:51.000 066 21273.27 451.50 43088.47 48055.88 2021-03-07 08:53:52.000 066 21273.25 451.54 43088.44 48055.91 2021-03-07 08:53:53.000 066 21273.20 451.57 43088.42 48055.84 2021-03-07 08:53:54.000 066 21273.20 451.60 43088.41 48055.78 2021-03-07 08:53:55.000 066 21273.25 451.63 43088.43 48055.79 2021-03-07 08:53:56.000 066 21273.23 451.64 43088.39 48055.73 2021-03-07 08:53:57.000 066 21273.27 451.65 43088.35 48055.72 2021-03-07 08:53:58.000 066 21273.32 451.66 43088.37 48055.78 2021-03-07 08:53:59.000 066 21273.37 451.66 43088.34 48055.77 2021-03-07 08:54:00.000 066 21273.36 451.68 43088.34 48055.68 2021-03-07 08:54:01.000 066 21273.33 451.67 43088.32 48055.68 2021-03-07 08:54:02.000 066 21273.34 451.65 43088.33 48055.79 2021-03-07 08:54:03.000 066 21273.36 451.62 43088.32 48055.74 2021-03-07 08:54:04.000 066 21273.40 451.55 43088.32 48055.69 2021-03-07 08:54:05.000 066 21273.40 451.50 43088.33 48055.79 2021-03-07 08:54:06.000 066 21273.38 451.46 43088.35 48055.72 2021-03-07 08:54:07.000 066 21273.42 451.43 43088.32 48055.82 2021-03-07 08:54:08.000 066 21273.44 451.41 43088.35 48055.75 2021-03-07 08:54:09.000 066 21273.46 451.35 43088.36 48055.84 2021-03-07 08:54:10.000 066 21273.45 451.30 43088.38 48055.76 2021-03-07 08:54:11.000 066 21273.48 451.24 43088.38 48055.89 2021-03-07 08:54:12.000 066 21273.52 451.22 43088.41 48055.85 2021-03-07 08:54:13.000 066 21273.53 451.21 43088.40 48055.86 2021-03-07 08:54:14.000 066 21273.50 451.23 43088.41 48055.90 2021-03-07 08:54:15.000 066 21273.47 451.27 43088.41 48055.88 2021-03-07 08:54:16.000 066 21273.46 451.27 43088.42 48055.86 2021-03-07 08:54:17.000 066 21273.42 451.27 43088.37 48055.89 2021-03-07 08:54:18.000 066 21273.37 451.28 43088.33 48055.86 2021-03-07 08:54:19.000 066 21273.32 451.30 43088.34 48055.74 2021-03-07 08:54:20.000 066 21273.24 451.30 43088.37 48055.73 2021-03-07 08:54:21.000 066 21273.24 451.32 43088.38 48055.81 2021-03-07 08:54:22.000 066 21273.20 451.35 43088.35 48055.73 2021-03-07 08:54:23.000 066 21273.20 451.37 43088.33 48055.67 2021-03-07 08:54:24.000 066 21273.19 451.36 43088.35 48055.66 2021-03-07 08:54:25.000 066 21273.17 451.40 43088.32 48055.70 2021-03-07 08:54:26.000 066 21273.17 451.40 43088.32 48055.68 2021-03-07 08:54:27.000 066 21273.18 451.41 43088.34 48055.67 2021-03-07 08:54:28.000 066 21273.19 451.46 43088.33 48055.68 2021-03-07 08:54:29.000 066 21273.20 451.48 43088.35 48055.68 2021-03-07 08:54:30.000 066 21273.25 451.51 43088.33 48055.67 2021-03-07 08:54:31.000 066 21273.26 451.52 43088.36 48055.76 2021-03-07 08:54:32.000 066 21273.29 451.49 43088.38 48055.79 2021-03-07 08:54:33.000 066 21273.34 451.50 43088.40 48055.72 2021-03-07 08:54:34.000 066 21273.37 451.48 43088.41 48055.87 2021-03-07 08:54:35.000 066 21273.41 451.46 43088.43 48055.81 2021-03-07 08:54:36.000 066 21273.41 451.43 43088.44 48055.92 2021-03-07 08:54:37.000 066 21273.39 451.39 43088.46 48055.83 2021-03-07 08:54:38.000 066 21273.41 451.36 43088.48 48055.96 2021-03-07 08:54:39.000 066 21273.36 451.37 43088.47 48055.86 2021-03-07 08:54:40.000 066 21273.34 451.36 43088.47 48055.96 2021-03-07 08:54:41.000 066 21273.35 451.33 43088.48 48055.94 2021-03-07 08:54:42.000 066 21273.37 451.34 43088.46 48055.88 2021-03-07 08:54:43.000 066 21273.34 451.33 43088.47 48055.90 2021-03-07 08:54:44.000 066 21273.33 451.32 43088.47 48055.92 2021-03-07 08:54:45.000 066 21273.27 451.34 43088.50 48055.91 2021-03-07 08:54:46.000 066 21273.28 451.36 43088.48 48055.89 2021-03-07 08:54:47.000 066 21273.29 451.39 43088.46 48055.92 2021-03-07 08:54:48.000 066 21273.25 451.43 43088.45 48055.84 2021-03-07 08:54:49.000 066 21273.21 451.47 43088.43 48055.83 2021-03-07 08:54:50.000 066 21273.19 451.53 43088.43 48055.87 2021-03-07 08:54:51.000 066 21273.19 451.58 43088.43 48055.89 2021-03-07 08:54:52.000 066 21273.17 451.60 43088.44 48055.76 2021-03-07 08:54:53.000 066 21273.14 451.64 43088.41 48055.78 2021-03-07 08:54:54.000 066 21273.12 451.67 43088.41 48055.81 2021-03-07 08:54:55.000 066 21273.08 451.70 43088.40 48055.78 2021-03-07 08:54:56.000 066 21273.05 451.71 43088.38 48055.68 2021-03-07 08:54:57.000 066 21273.03 451.71 43088.40 48055.69 2021-03-07 08:54:58.000 066 21273.02 451.70 43088.35 48055.66 2021-03-07 08:54:59.000 066 21273.04 451.66 43088.36 48055.64 2021-03-07 08:55:00.000 066 21273.07 451.62 43088.34 48055.67 2021-03-07 08:55:01.000 066 21273.09 451.57 43088.35 48055.68 2021-03-07 08:55:02.000 066 21273.12 451.48 43088.34 48055.65 2021-03-07 08:55:03.000 066 21273.13 451.42 43088.36 48055.66 2021-03-07 08:55:04.000 066 21273.17 451.30 43088.38 48055.76 2021-03-07 08:55:05.000 066 21273.22 451.17 43088.42 48055.77 2021-03-07 08:55:06.000 066 21273.29 451.04 43088.45 48055.76 2021-03-07 08:55:07.000 066 21273.37 450.92 43088.46 48055.89 2021-03-07 08:55:08.000 066 21273.45 450.79 43088.50 48055.87 2021-03-07 08:55:09.000 066 21273.47 450.73 43088.54 48056.00 2021-03-07 08:55:10.000 066 21273.51 450.67 43088.53 48055.98 2021-03-07 08:55:11.000 066 21273.55 450.63 43088.58 48056.06 2021-03-07 08:55:12.000 066 21273.61 450.57 43088.59 48056.07 2021-03-07 08:55:13.000 066 21273.66 450.54 43088.63 48056.15 2021-03-07 08:55:14.000 066 21273.70 450.55 43088.65 48056.14 2021-03-07 08:55:15.000 066 21273.71 450.58 43088.64 48056.17 2021-03-07 08:55:16.000 066 21273.70 450.59 43088.62 48056.20 2021-03-07 08:55:17.000 066 21273.69 450.60 43088.68 48056.19 2021-03-07 08:55:18.000 066 21273.64 450.64 43088.64 48056.16 2021-03-07 08:55:19.000 066 21273.60 450.66 43088.65 48056.24 2021-03-07 08:55:20.000 066 21273.58 450.65 43088.66 48056.23 2021-03-07 08:55:21.000 066 21273.53 450.65 43088.68 48056.14 2021-03-07 08:55:22.000 066 21273.48 450.64 43088.70 48056.18 2021-03-07 08:55:23.000 066 21273.44 450.66 43088.72 48056.23 2021-03-07 08:55:24.000 066 21273.44 450.65 43088.71 48056.17 2021-03-07 08:55:25.000 066 21273.41 450.64 43088.70 48056.18 2021-03-07 08:55:26.000 066 21273.39 450.63 43088.73 48056.20 2021-03-07 08:55:27.000 066 21273.39 450.62 43088.75 48056.12 2021-03-07 08:55:28.000 066 21273.41 450.61 43088.75 48056.14 2021-03-07 08:55:29.000 066 21273.44 450.62 43088.74 48056.25 2021-03-07 08:55:30.000 066 21273.44 450.62 43088.73 48056.22 2021-03-07 08:55:31.000 066 21273.45 450.64 43088.72 48056.15 2021-03-07 08:55:32.000 066 21273.49 450.67 43088.72 48056.21 2021-03-07 08:55:33.000 066 21273.50 450.64 43088.72 48056.20 2021-03-07 08:55:34.000 066 21273.51 450.63 43088.72 48056.18 2021-03-07 08:55:35.000 066 21273.54 450.62 43088.74 48056.24 2021-03-07 08:55:36.000 066 21273.57 450.61 43088.71 48056.28 2021-03-07 08:55:37.000 066 21273.61 450.59 43088.72 48056.17 2021-03-07 08:55:38.000 066 21273.66 450.55 43088.70 48056.20 2021-03-07 08:55:39.000 066 21273.70 450.55 43088.72 48056.30 2021-03-07 08:55:40.000 066 21273.71 450.53 43088.70 48056.28 2021-03-07 08:55:41.000 066 21273.74 450.51 43088.75 48056.27 2021-03-07 08:55:42.000 066 21273.74 450.51 43088.71 48056.32 2021-03-07 08:55:43.000 066 21273.73 450.53 43088.74 48056.29 2021-03-07 08:55:44.000 066 21273.73 450.55 43088.72 48056.29 2021-03-07 08:55:45.000 066 21273.69 450.58 43088.72 48056.37 2021-03-07 08:55:46.000 066 21273.71 450.58 43088.75 48056.36 2021-03-07 08:55:47.000 066 21273.70 450.60 43088.73 48056.25 2021-03-07 08:55:48.000 066 21273.71 450.63 43088.72 48056.31 2021-03-07 08:55:49.000 066 21273.72 450.63 43088.69 48056.26 2021-03-07 08:55:50.000 066 21273.73 450.63 43088.71 48056.30 2021-03-07 08:55:51.000 066 21273.71 450.62 43088.73 48056.26 2021-03-07 08:55:52.000 066 21273.70 450.63 43088.71 48056.33 2021-03-07 08:55:53.000 066 21273.74 450.63 43088.75 48056.31 2021-03-07 08:55:54.000 066 21273.78 450.65 43088.78 48056.31 2021-03-07 08:55:55.000 066 21273.82 450.69 43088.75 48056.41 2021-03-07 08:55:56.000 066 21273.83 450.71 43088.73 48056.41 2021-03-07 08:55:57.000 066 21273.84 450.73 43088.74 48056.34 2021-03-07 08:55:58.000 066 21273.91 450.71 43088.77 48056.39 2021-03-07 08:55:59.000 066 21273.92 450.73 43088.77 48056.48 2021-03-07 08:56:00.000 066 21273.95 450.72 43088.77 48056.46 2021-03-07 08:56:01.000 066 21273.96 450.71 43088.82 48056.48 2021-03-07 08:56:02.000 066 21273.98 450.72 43088.82 48056.52 2021-03-07 08:56:03.000 066 21274.02 450.74 43088.82 48056.43 2021-03-07 08:56:04.000 066 21274.04 450.75 43088.83 48056.51 2021-03-07 08:56:05.000 066 21274.01 450.74 43088.84 48056.57 2021-03-07 08:56:06.000 066 21274.01 450.74 43088.86 48056.55 2021-03-07 08:56:07.000 066 21273.99 450.75 43088.82 48056.55 2021-03-07 08:56:08.000 066 21273.98 450.75 43088.84 48056.57 2021-03-07 08:56:09.000 066 21273.95 450.74 43088.84 48056.51 2021-03-07 08:56:10.000 066 21273.94 450.76 43088.82 48056.48 2021-03-07 08:56:11.000 066 21273.89 450.78 43088.85 48056.57 2021-03-07 08:56:12.000 066 21273.89 450.81 43088.83 48056.52 2021-03-07 08:56:13.000 066 21273.88 450.82 43088.83 48056.50 2021-03-07 08:56:14.000 066 21273.86 450.83 43088.83 48056.47 2021-03-07 08:56:15.000 066 21273.84 450.85 43088.83 48056.44 2021-03-07 08:56:16.000 066 21273.84 450.85 43088.80 48056.41 2021-03-07 08:56:17.000 066 21273.87 450.83 43088.79 48056.48 2021-03-07 08:56:18.000 066 21273.88 450.80 43088.83 48056.49 2021-03-07 08:56:19.000 066 21273.90 450.77 43088.83 48056.40 2021-03-07 08:56:20.000 066 21273.92 450.74 43088.83 48056.49 2021-03-07 08:56:21.000 066 21273.93 450.73 43088.86 48056.48 2021-03-07 08:56:22.000 066 21273.93 450.73 43088.83 48056.47 2021-03-07 08:56:23.000 066 21273.95 450.69 43088.86 48056.52 2021-03-07 08:56:24.000 066 21273.94 450.67 43088.83 48056.51 2021-03-07 08:56:25.000 066 21273.90 450.69 43088.81 48056.41 2021-03-07 08:56:26.000 066 21273.88 450.68 43088.80 48056.45 2021-03-07 08:56:27.000 066 21273.85 450.64 43088.84 48056.48 2021-03-07 08:56:28.000 066 21273.82 450.62 43088.83 48056.44 2021-03-07 08:56:29.000 066 21273.77 450.59 43088.86 48056.43 2021-03-07 08:56:30.000 066 21273.66 450.59 43088.83 48056.42 2021-03-07 08:56:31.000 066 21273.62 450.62 43088.83 48056.40 2021-03-07 08:56:32.000 066 21273.57 450.63 43088.79 48056.32 2021-03-07 08:56:33.000 066 21273.52 450.62 43088.79 48056.34 2021-03-07 08:56:34.000 066 21273.50 450.64 43088.78 48056.32 2021-03-07 08:56:35.000 066 21273.48 450.64 43088.81 48056.23 2021-03-07 08:56:36.000 066 21273.51 450.64 43088.78 48056.21 2021-03-07 08:56:37.000 066 21273.50 450.62 43088.75 48056.25 2021-03-07 08:56:38.000 066 21273.49 450.62 43088.74 48056.24 2021-03-07 08:56:39.000 066 21273.54 450.61 43088.71 48056.21 2021-03-07 08:56:40.000 066 21273.57 450.59 43088.71 48056.25 2021-03-07 08:56:41.000 066 21273.65 450.58 43088.69 48056.19 2021-03-07 08:56:42.000 066 21273.71 450.54 43088.67 48056.24 2021-03-07 08:56:43.000 066 21273.78 450.52 43088.70 48056.32 2021-03-07 08:56:44.000 066 21273.88 450.48 43088.71 48056.36 2021-03-07 08:56:45.000 066 21273.95 450.46 43088.70 48056.29 2021-03-07 08:56:46.000 066 21274.01 450.42 43088.69 48056.37 2021-03-07 08:56:47.000 066 21274.02 450.39 43088.69 48056.43 2021-03-07 08:56:48.000 066 21274.06 450.39 43088.67 48056.41 2021-03-07 08:56:49.000 066 21274.08 450.39 43088.67 48056.45 2021-03-07 08:56:50.000 066 21274.08 450.37 43088.66 48056.46 2021-03-07 08:56:51.000 066 21274.08 450.35 43088.65 48056.36 2021-03-07 08:56:52.000 066 21274.05 450.33 43088.65 48056.40 2021-03-07 08:56:53.000 066 21274.04 450.30 43088.65 48056.45 2021-03-07 08:56:54.000 066 21274.02 450.27 43088.70 48056.40 2021-03-07 08:56:55.000 066 21274.00 450.26 43088.72 48056.37 2021-03-07 08:56:56.000 066 21273.96 450.27 43088.71 48056.41 2021-03-07 08:56:57.000 066 21273.88 450.32 43088.66 48056.32 2021-03-07 08:56:58.000 066 21273.85 450.32 43088.61 48056.27 2021-03-07 08:56:59.000 066 21273.83 450.32 43088.59 48056.31 2021-03-07 08:57:00.000 066 21273.83 450.30 43088.59 48056.26 2021-03-07 08:57:01.000 066 21273.84 450.27 43088.56 48056.19 2021-03-07 08:57:02.000 066 21273.86 450.28 43088.56 48056.20 2021-03-07 08:57:03.000 066 21273.87 450.29 43088.53 48056.21 2021-03-07 08:57:04.000 066 21273.90 450.26 43088.53 48056.17 2021-03-07 08:57:05.000 066 21273.94 450.27 43088.52 48056.20 2021-03-07 08:57:06.000 066 21273.93 450.30 43088.50 48056.23 2021-03-07 08:57:07.000 066 21273.95 450.29 43088.50 48056.16 2021-03-07 08:57:08.000 066 21273.96 450.30 43088.52 48056.15 2021-03-07 08:57:09.000 066 21274.00 450.33 43088.49 48056.26 2021-03-07 08:57:10.000 066 21274.06 450.34 43088.49 48056.22 2021-03-07 08:57:11.000 066 21274.09 450.37 43088.48 48056.19 2021-03-07 08:57:12.000 066 21274.08 450.40 43088.52 48056.26 2021-03-07 08:57:13.000 066 21274.11 450.43 43088.49 48056.23 2021-03-07 08:57:14.000 066 21274.14 450.45 43088.45 48056.26 2021-03-07 08:57:15.000 066 21274.16 450.47 43088.46 48056.24 2021-03-07 08:57:16.000 066 21274.18 450.47 43088.48 48056.25 2021-03-07 08:57:17.000 066 21274.17 450.50 43088.47 48056.26 2021-03-07 08:57:18.000 066 21274.19 450.50 43088.46 48056.22 2021-03-07 08:57:19.000 066 21274.18 450.51 43088.47 48056.21 2021-03-07 08:57:20.000 066 21274.18 450.50 43088.45 48056.29 2021-03-07 08:57:21.000 066 21274.20 450.48 43088.44 48056.25 2021-03-07 08:57:22.000 066 21274.23 450.43 43088.40 48056.20 2021-03-07 08:57:23.000 066 21274.23 450.43 43088.44 48056.22 2021-03-07 08:57:24.000 066 21274.27 450.39 43088.45 48056.27 2021-03-07 08:57:25.000 066 21274.29 450.33 43088.43 48056.26 2021-03-07 08:57:26.000 066 21274.32 450.32 43088.42 48056.29 2021-03-07 08:57:27.000 066 21274.27 450.31 43088.43 48056.34 2021-03-07 08:57:28.000 066 21274.30 450.25 43088.45 48056.25 2021-03-07 08:57:29.000 066 21274.31 450.23 43088.44 48056.29 2021-03-07 08:57:30.000 066 21274.34 450.24 43088.44 48056.34 2021-03-07 08:57:31.000 066 21274.32 450.24 43088.44 48056.33 2021-03-07 08:57:32.000 066 21274.29 450.29 43088.42 48056.27 2021-03-07 08:57:33.000 066 21274.30 450.31 43088.44 48056.29 2021-03-07 08:57:34.000 066 21274.28 450.34 43088.41 48056.28 2021-03-07 08:57:35.000 066 21274.26 450.40 43088.41 48056.23 2021-03-07 08:57:36.000 066 21274.27 450.46 43088.39 48056.30 2021-03-07 08:57:37.000 066 21274.26 450.50 43088.43 48056.27 2021-03-07 08:57:38.000 066 21274.23 450.57 43088.36 48056.20 2021-03-07 08:57:39.000 066 21274.23 450.61 43088.35 48056.19 2021-03-07 08:57:40.000 066 21274.21 450.68 43088.33 48056.24 2021-03-07 08:57:41.000 066 21274.22 450.76 43088.30 48056.18 2021-03-07 08:57:42.000 066 21274.20 450.80 43088.26 48056.16 2021-03-07 08:57:43.000 066 21274.20 450.82 43088.20 48056.11 2021-03-07 08:57:44.000 066 21274.20 450.82 43088.15 48056.00 2021-03-07 08:57:45.000 066 21274.18 450.82 43088.14 48055.97 2021-03-07 08:57:46.000 066 21274.21 450.80 43088.13 48056.04 2021-03-07 08:57:47.000 066 21274.20 450.77 43088.10 48056.01 2021-03-07 08:57:48.000 066 21274.18 450.74 43088.10 48055.96 2021-03-07 08:57:49.000 066 21274.15 450.74 43088.12 48055.96 2021-03-07 08:57:50.000 066 21274.15 450.74 43088.17 48056.01 2021-03-07 08:57:51.000 066 21274.10 450.73 43088.19 48055.96 2021-03-07 08:57:52.000 066 21274.05 450.75 43088.18 48055.96 2021-03-07 08:57:53.000 066 21274.08 450.76 43088.21 48055.95 2021-03-07 08:57:54.000 066 21274.08 450.79 43088.17 48056.01 2021-03-07 08:57:55.000 066 21274.05 450.84 43088.15 48055.95 2021-03-07 08:57:56.000 066 21274.06 450.87 43088.18 48055.98 2021-03-07 08:57:57.000 066 21274.09 450.88 43088.21 48055.97 2021-03-07 08:57:58.000 066 21274.11 450.89 43088.22 48055.94 2021-03-07 08:57:59.000 066 21274.13 450.90 43088.25 48055.96 2021-03-07 08:58:00.000 066 21274.14 450.93 43088.28 48056.09 2021-03-07 08:58:01.000 066 21274.17 450.95 43088.30 48056.11 2021-03-07 08:58:02.000 066 21274.17 450.98 43088.31 48056.06 2021-03-07 08:58:03.000 066 21274.20 451.02 43088.35 48056.13 2021-03-07 08:58:04.000 066 21274.23 451.07 43088.39 48056.22 2021-03-07 08:58:05.000 066 21274.25 451.10 43088.42 48056.18 2021-03-07 08:58:06.000 066 21274.26 451.08 43088.43 48056.24 2021-03-07 08:58:07.000 066 21274.24 451.09 43088.46 48056.26 2021-03-07 08:58:08.000 066 21274.25 451.09 43088.47 48056.23 2021-03-07 08:58:09.000 066 21274.23 451.07 43088.47 48056.24 2021-03-07 08:58:10.000 066 21274.23 451.04 43088.49 48056.31 2021-03-07 08:58:11.000 066 21274.24 450.98 43088.52 48056.32 2021-03-07 08:58:12.000 066 21274.24 450.94 43088.54 48056.27 2021-03-07 08:58:13.000 066 21274.18 450.89 43088.53 48056.34 2021-03-07 08:58:14.000 066 21274.15 450.85 43088.54 48056.34 2021-03-07 08:58:15.000 066 21274.13 450.82 43088.54 48056.29 2021-03-07 08:58:16.000 066 21274.09 450.77 43088.55 48056.37 2021-03-07 08:58:17.000 066 21274.05 450.71 43088.59 48056.33 2021-03-07 08:58:18.000 066 21274.04 450.67 43088.52 48056.24 2021-03-07 08:58:19.000 066 21274.02 450.63 43088.55 48056.27 2021-03-07 08:58:20.000 066 21273.99 450.59 43088.54 48056.30 2021-03-07 08:58:21.000 066 21273.96 450.60 43088.56 48056.25 2021-03-07 08:58:22.000 066 21273.95 450.60 43088.57 48056.26 2021-03-07 08:58:23.000 066 21273.91 450.65 43088.58 48056.27 2021-03-07 08:58:24.000 066 21273.93 450.70 43088.55 48056.29 2021-03-07 08:58:25.000 066 21273.94 450.76 43088.51 48056.20 2021-03-07 08:58:26.000 066 21273.94 450.85 43088.49 48056.24 2021-03-07 08:58:27.000 066 21273.88 450.92 43088.42 48056.14 2021-03-07 08:58:28.000 066 21273.90 450.95 43088.43 48056.17 2021-03-07 08:58:29.000 066 21273.93 450.94 43088.38 48056.06 2021-03-07 08:58:30.000 066 21273.93 450.94 43088.37 48056.03 2021-03-07 08:58:31.000 066 21273.93 450.94 43088.37 48056.13 2021-03-07 08:58:32.000 066 21273.90 450.94 43088.36 48056.07 2021-03-07 08:58:33.000 066 21273.85 450.92 43088.38 48056.05 2021-03-07 08:58:34.000 066 21273.88 450.94 43088.40 48056.05 2021-03-07 08:58:35.000 066 21273.88 450.92 43088.42 48056.10 2021-03-07 08:58:36.000 066 21273.87 450.94 43088.44 48056.06 2021-03-07 08:58:37.000 066 21273.89 450.95 43088.41 48056.10 2021-03-07 08:58:38.000 066 21273.90 450.97 43088.39 48056.12 2021-03-07 08:58:39.000 066 21273.93 450.95 43088.34 48056.03 2021-03-07 08:58:40.000 066 21273.94 450.92 43088.39 48056.02 2021-03-07 08:58:41.000 066 21273.92 450.89 43088.39 48056.10 2021-03-07 08:58:42.000 066 21273.91 450.87 43088.37 48056.07 2021-03-07 08:58:43.000 066 21273.92 450.85 43088.37 48056.00 2021-03-07 08:58:44.000 066 21273.90 450.85 43088.40 48056.05 2021-03-07 08:58:45.000 066 21273.90 450.83 43088.37 48056.06 2021-03-07 08:58:46.000 066 21273.90 450.89 43088.35 48056.04 2021-03-07 08:58:47.000 066 21273.89 450.91 43088.36 48056.10 2021-03-07 08:58:48.000 066 21273.86 450.92 43088.41 48056.11 2021-03-07 08:58:49.000 066 21273.87 450.94 43088.42 48056.04 2021-03-07 08:58:50.000 066 21273.91 450.95 43088.41 48056.06 2021-03-07 08:58:51.000 066 21273.96 450.97 43088.42 48056.15 2021-03-07 08:58:52.000 066 21273.95 450.98 43088.42 48056.14 2021-03-07 08:58:53.000 066 21273.97 450.97 43088.42 48056.10 2021-03-07 08:58:54.000 066 21274.01 450.96 43088.42 48056.14 2021-03-07 08:58:55.000 066 21274.03 450.96 43088.45 48056.14 2021-03-07 08:58:56.000 066 21274.03 450.96 43088.43 48056.14 2021-03-07 08:58:57.000 066 21274.00 450.96 43088.41 48056.18 2021-03-07 08:58:58.000 066 21274.00 450.97 43088.44 48056.21 2021-03-07 08:58:59.000 066 21273.97 451.00 43088.41 48056.11 2021-03-07 08:59:00.000 066 21273.95 451.02 43088.35 48056.17 2021-03-07 08:59:01.000 066 21273.94 451.04 43088.31 48056.02 2021-03-07 08:59:02.000 066 21273.92 450.98 43088.30 48056.07 2021-03-07 08:59:03.000 066 21273.91 450.91 43088.30 48055.99 2021-03-07 08:59:04.000 066 21273.86 450.84 43088.27 48055.96 2021-03-07 08:59:05.000 066 21273.83 450.80 43088.22 48055.98 2021-03-07 08:59:06.000 066 21273.84 450.75 43088.24 48055.93 2021-03-07 08:59:07.000 066 21273.85 450.70 43088.25 48055.95 2021-03-07 08:59:08.000 066 21273.83 450.67 43088.26 48055.94 2021-03-07 08:59:09.000 066 21273.81 450.69 43088.23 48055.93 2021-03-07 08:59:10.000 066 21273.79 450.72 43088.21 48055.92 2021-03-07 08:59:11.000 066 21273.77 450.73 43088.19 48055.85 2021-03-07 08:59:12.000 066 21273.76 450.74 43088.19 48055.87 2021-03-07 08:59:13.000 066 21273.70 450.74 43088.15 48055.85 2021-03-07 08:59:14.000 066 21273.70 450.78 43088.16 48055.74 2021-03-07 08:59:15.000 066 21273.70 450.83 43088.17 48055.76 2021-03-07 08:59:16.000 066 21273.68 450.89 43088.14 48055.81 2021-03-07 08:59:17.000 066 21273.66 450.95 43088.10 48055.76 2021-03-07 08:59:18.000 066 21273.62 451.04 43088.06 48055.66 2021-03-07 08:59:19.000 066 21273.59 451.05 43088.04 48055.67 2021-03-07 08:59:20.000 066 21273.54 451.14 43088.05 48055.68 2021-03-07 08:59:21.000 066 21273.51 451.22 43088.02 48055.62 2021-03-07 08:59:22.000 066 21273.46 451.30 43088.03 48055.58 2021-03-07 08:59:23.000 066 21273.42 451.34 43088.02 48055.58 2021-03-07 08:59:24.000 066 21273.38 451.38 43088.04 48055.53 2021-03-07 08:59:25.000 066 21273.39 451.43 43088.03 48055.50 2021-03-07 08:59:26.000 066 21273.39 451.48 43088.01 48055.55 2021-03-07 08:59:27.000 066 21273.36 451.53 43088.01 48055.46 2021-03-07 08:59:28.000 066 21273.35 451.56 43088.01 48055.54 2021-03-07 08:59:29.000 066 21273.35 451.58 43088.04 48055.47 2021-03-07 08:59:30.000 066 21273.34 451.59 43088.01 48055.49 2021-03-07 08:59:31.000 066 21273.37 451.61 43088.01 48055.47 2021-03-07 08:59:32.000 066 21273.39 451.61 43087.99 48055.51 2021-03-07 08:59:33.000 066 21273.41 451.59 43088.00 48055.52 2021-03-07 08:59:34.000 066 21273.40 451.57 43088.04 48055.49 2021-03-07 08:59:35.000 066 21273.42 451.55 43088.05 48055.57 2021-03-07 08:59:36.000 066 21273.39 451.55 43088.03 48055.58 2021-03-07 08:59:37.000 066 21273.40 451.51 43088.06 48055.55 2021-03-07 08:59:38.000 066 21273.46 451.48 43088.14 48055.51 2021-03-07 08:59:39.000 066 21273.47 451.44 43088.14 48055.65 2021-03-07 08:59:40.000 066 21273.48 451.43 43088.15 48055.63 2021-03-07 08:59:41.000 066 21273.46 451.45 43088.15 48055.58 2021-03-07 08:59:42.000 066 21273.44 451.47 43088.15 48055.62 2021-03-07 08:59:43.000 066 21273.45 451.46 43088.18 48055.69 2021-03-07 08:59:44.000 066 21273.43 451.46 43088.22 48055.65 2021-03-07 08:59:45.000 066 21273.41 451.46 43088.21 48055.64 2021-03-07 08:59:46.000 066 21273.40 451.48 43088.20 48055.63 2021-03-07 08:59:47.000 066 21273.35 451.50 43088.19 48055.64 2021-03-07 08:59:48.000 066 21273.35 451.50 43088.19 48055.63 2021-03-07 08:59:49.000 066 21273.34 451.51 43088.19 48055.65 2021-03-07 08:59:50.000 066 21273.32 451.51 43088.24 48055.67 2021-03-07 08:59:51.000 066 21273.31 451.50 43088.28 48055.61 2021-03-07 08:59:52.000 066 21273.28 451.46 43088.29 48055.60 2021-03-07 08:59:53.000 066 21273.25 451.42 43088.29 48055.68 2021-03-07 08:59:54.000 066 21273.20 451.39 43088.28 48055.70 2021-03-07 08:59:55.000 066 21273.18 451.38 43088.31 48055.61 2021-03-07 08:59:56.000 066 21273.17 451.33 43088.33 48055.64 2021-03-07 08:59:57.000 066 21273.15 451.27 43088.34 48055.70 2021-03-07 08:59:58.000 066 21273.12 451.22 43088.35 48055.68 2021-03-07 08:59:59.000 066 21273.06 451.18 43088.38 48055.64 2021-03-07 09:00:00.000 066 21273.01 451.13 43088.42 48055.67 2021-03-07 09:00:01.000 066 21273.00 451.10 43088.42 48055.69 2021-03-07 09:00:02.000 066 21272.94 451.06 43088.45 48055.67 2021-03-07 09:00:03.000 066 21272.92 451.01 43088.45 48055.72 2021-03-07 09:00:04.000 066 21272.92 451.00 43088.49 48055.66 2021-03-07 09:00:05.000 066 21272.90 450.97 43088.56 48055.71 2021-03-07 09:00:06.000 066 21272.92 450.94 43088.57 48055.69 2021-03-07 09:00:07.000 066 21272.91 450.93 43088.57 48055.75 2021-03-07 09:00:08.000 066 21272.91 450.92 43088.61 48055.75 2021-03-07 09:00:09.000 066 21272.91 450.92 43088.64 48055.79 2021-03-07 09:00:10.000 066 21272.94 450.94 43088.66 48055.81 2021-03-07 09:00:11.000 066 21272.96 450.96 43088.66 48055.84 2021-03-07 09:00:12.000 066 21272.95 451.03 43088.68 48055.86 2021-03-07 09:00:13.000 066 21272.98 451.10 43088.68 48055.90 2021-03-07 09:00:14.000 066 21273.02 451.15 43088.68 48055.83 2021-03-07 09:00:15.000 066 21273.01 451.20 43088.67 48055.86 2021-03-07 09:00:16.000 066 21273.06 451.21 43088.64 48055.93 2021-03-07 09:00:17.000 066 21273.05 451.26 43088.65 48055.93 2021-03-07 09:00:18.000 066 21273.04 451.27 43088.66 48055.83 2021-03-07 09:00:19.000 066 21273.05 451.30 43088.65 48055.86 2021-03-07 09:00:20.000 066 21273.01 451.32 43088.65 48055.89 2021-03-07 09:00:21.000 066 21272.99 451.31 43088.62 48055.86 2021-03-07 09:00:22.000 066 21272.97 451.32 43088.66 48055.86 2021-03-07 09:00:23.000 066 21272.93 451.33 43088.62 48055.86 2021-03-07 09:00:24.000 066 21272.94 451.32 43088.60 48055.76 2021-03-07 09:00:25.000 066 21272.90 451.32 43088.60 48055.76 2021-03-07 09:00:26.000 066 21272.87 451.33 43088.61 48055.87 2021-03-07 09:00:27.000 066 21272.90 451.31 43088.63 48055.84 2021-03-07 09:00:28.000 066 21272.90 451.32 43088.63 48055.72 2021-03-07 09:00:29.000 066 21272.89 451.32 43088.62 48055.73 2021-03-07 09:00:30.000 066 21272.91 451.32 43088.63 48055.84 2021-03-07 09:00:31.000 066 21272.94 451.34 43088.64 48055.79 2021-03-07 09:00:32.000 066 21272.94 451.34 43088.64 48055.80 2021-03-07 09:00:33.000 066 21273.00 451.32 43088.63 48055.81 2021-03-07 09:00:34.000 066 21273.04 451.33 43088.64 48055.84 2021-03-07 09:00:35.000 066 21273.05 451.37 43088.66 48055.81 2021-03-07 09:00:36.000 066 21273.06 451.40 43088.65 48055.87 2021-03-07 09:00:37.000 066 21273.09 451.42 43088.67 48055.91 2021-03-07 09:00:38.000 066 21273.11 451.43 43088.67 48055.83 2021-03-07 09:00:39.000 066 21273.11 451.44 43088.64 48055.87 2021-03-07 09:00:40.000 066 21273.13 451.43 43088.60 48055.94 2021-03-07 09:00:41.000 066 21273.15 451.43 43088.60 48055.94 2021-03-07 09:00:42.000 066 21273.15 451.45 43088.59 48055.85 2021-03-07 09:00:43.000 066 21273.14 451.44 43088.61 48055.92 2021-03-07 09:00:44.000 066 21273.13 451.41 43088.62 48055.82 2021-03-07 09:00:45.000 066 21273.13 451.40 43088.64 48055.92 2021-03-07 09:00:46.000 066 21273.12 451.42 43088.61 48055.85 2021-03-07 09:00:47.000 066 21273.15 451.41 43088.65 48055.91 2021-03-07 09:00:48.000 066 21273.14 451.43 43088.61 48055.92 2021-03-07 09:00:49.000 066 21273.12 451.46 43088.61 48055.86 2021-03-07 09:00:50.000 066 21273.08 451.61 43088.60 48055.91 2021-03-07 09:00:51.000 066 21273.05 451.79 43088.54 48055.91 2021-03-07 09:00:52.000 066 21273.04 451.86 43088.51 48055.77 2021-03-07 09:00:53.000 066 21273.03 451.89 43088.47 48055.72 2021-03-07 09:00:54.000 066 21273.06 451.92 43088.46 48055.76 2021-03-07 09:00:55.000 066 21273.01 451.97 43088.43 48055.70 2021-03-07 09:00:56.000 066 21272.95 452.06 43088.38 48055.61 2021-03-07 09:00:57.000 066 21272.91 452.09 43088.31 48055.57 2021-03-07 09:00:58.000 066 21272.86 452.03 43088.31 48055.56 2021-03-07 09:00:59.000 066 21272.78 452.00 43088.30 48055.49 2021-03-07 09:01:00.000 066 21272.76 452.00 43088.30 48055.44 2021-03-07 09:01:01.000 066 21272.75 452.03 43088.29 48055.44 2021-03-07 09:01:02.000 066 21272.79 451.94 43088.24 48055.44 2021-03-07 09:01:03.000 066 21272.79 451.86 43088.27 48055.43 2021-03-07 09:01:04.000 066 21272.78 451.82 43088.32 48055.45 2021-03-07 09:01:05.000 066 21272.80 451.86 43088.32 48055.48 2021-03-07 09:01:06.000 066 21272.84 451.86 43088.27 48055.46 2021-03-07 09:01:07.000 066 21272.88 451.74 43088.31 48055.47 2021-03-07 09:01:08.000 066 21272.88 451.70 43088.33 48055.52 2021-03-07 09:01:09.000 066 21272.88 451.65 43088.35 48055.55 2021-03-07 09:01:10.000 066 21272.89 451.62 43088.34 48055.49 2021-03-07 09:01:11.000 066 21272.91 451.62 43088.37 48055.52 2021-03-07 09:01:12.000 066 21272.91 451.64 43088.39 48055.64 2021-03-07 09:01:13.000 066 21272.91 451.66 43088.39 48055.61 2021-03-07 09:01:14.000 066 21272.89 451.71 43088.39 48055.52 2021-03-07 09:01:15.000 066 21272.86 451.78 43088.40 48055.62 2021-03-07 09:01:16.000 066 21272.79 451.87 43088.44 48055.51 2021-03-07 09:01:17.000 066 21272.73 451.95 43088.43 48055.56 2021-03-07 09:01:18.000 066 21272.67 452.03 43088.38 48055.47 2021-03-07 09:01:19.000 066 21272.60 452.12 43088.37 48055.54 2021-03-07 09:01:20.000 066 21272.56 452.18 43088.35 48055.41 2021-03-07 09:01:21.000 066 21272.52 452.24 43088.33 48055.49 2021-03-07 09:01:22.000 066 21272.43 452.30 43088.30 48055.41 2021-03-07 09:01:23.000 066 21272.35 452.31 43088.27 48055.32 2021-03-07 09:01:24.000 066 21272.33 452.32 43088.26 48055.30 2021-03-07 09:01:25.000 066 21272.29 452.38 43088.25 48055.32 2021-03-07 09:01:26.000 066 21272.32 452.39 43088.24 48055.32 2021-03-07 09:01:27.000 066 21272.33 452.39 43088.24 48055.20 2021-03-07 09:01:28.000 066 21272.33 452.36 43088.23 48055.25 2021-03-07 09:01:29.000 066 21272.38 452.34 43088.19 48055.27 2021-03-07 09:01:30.000 066 21272.48 452.28 43088.16 48055.27 2021-03-07 09:01:31.000 066 21272.54 452.25 43088.17 48055.25 2021-03-07 09:01:32.000 066 21272.63 452.23 43088.19 48055.33 2021-03-07 09:01:33.000 066 21272.73 452.19 43088.18 48055.39 2021-03-07 09:01:34.000 066 21272.79 452.18 43088.15 48055.38 2021-03-07 09:01:35.000 066 21272.87 452.17 43088.13 48055.37 2021-03-07 09:01:36.000 066 21272.92 452.17 43088.09 48055.41 2021-03-07 09:01:37.000 066 21273.01 452.18 43088.02 48055.38 2021-03-07 09:01:38.000 066 21273.11 452.19 43088.00 48055.40 2021-03-07 09:01:39.000 066 21273.23 452.14 43088.00 48055.43 2021-03-07 09:01:40.000 066 21273.32 452.12 43087.94 48055.43 2021-03-07 09:01:41.000 066 21273.37 452.10 43087.93 48055.41 2021-03-07 09:01:42.000 066 21273.39 452.09 43087.95 48055.50 2021-03-07 09:01:43.000 066 21273.43 452.08 43087.96 48055.43 2021-03-07 09:01:44.000 066 21273.47 452.09 43087.97 48055.52 2021-03-07 09:01:45.000 066 21273.46 452.13 43087.98 48055.49 2021-03-07 09:01:46.000 066 21273.45 452.17 43087.99 48055.52 2021-03-07 09:01:47.000 066 21273.40 452.23 43087.94 48055.44 2021-03-07 09:01:48.000 066 21273.36 452.25 43087.91 48055.47 2021-03-07 09:01:49.000 066 21273.29 452.25 43087.88 48055.44 2021-03-07 09:01:50.000 066 21273.27 452.25 43087.85 48055.34 2021-03-07 09:01:51.000 066 21273.26 452.24 43087.81 48055.32 2021-03-07 09:01:52.000 066 21273.26 452.22 43087.80 48055.34 2021-03-07 09:01:53.000 066 21273.21 452.22 43087.79 48055.27 2021-03-07 09:01:54.000 066 21273.23 452.18 43087.80 48055.33 2021-03-07 09:01:55.000 066 21273.21 452.13 43087.80 48055.28 2021-03-07 09:01:56.000 066 21273.21 452.09 43087.79 48055.21 2021-03-07 09:01:57.000 066 21273.25 452.06 43087.78 48055.35 2021-03-07 09:01:58.000 066 21273.32 452.01 43087.80 48055.32 2021-03-07 09:01:59.000 066 21273.38 451.87 43087.81 48055.24 2021-03-07 09:02:00.000 066 21273.43 451.70 43087.84 48055.31 2021-03-07 09:02:01.000 066 21273.49 451.56 43087.92 48055.46 2021-03-07 09:02:02.000 066 21273.59 451.47 43087.99 48055.55 2021-03-07 09:02:03.000 066 21273.67 451.40 43088.07 48055.54 2021-03-07 09:02:04.000 066 21273.74 451.33 43088.12 48055.68 2021-03-07 09:02:05.000 066 21273.81 451.28 43088.13 48055.81 2021-03-07 09:02:06.000 066 21273.85 451.24 43088.19 48055.81 2021-03-07 09:02:07.000 066 21273.90 451.20 43088.19 48055.95 2021-03-07 09:02:08.000 066 21273.92 451.17 43088.23 48055.92 2021-03-07 09:02:09.000 066 21273.93 451.19 43088.28 48056.02 2021-03-07 09:02:10.000 066 21273.98 451.17 43088.29 48055.98 2021-03-07 09:02:11.000 066 21273.97 451.15 43088.30 48056.07 2021-03-07 09:02:12.000 066 21273.93 451.19 43088.32 48056.04 2021-03-07 09:02:13.000 066 21273.88 451.28 43088.26 48056.03 2021-03-07 09:02:14.000 066 21273.85 451.34 43088.25 48056.00 2021-03-07 09:02:15.000 066 21273.82 451.39 43088.19 48055.91 2021-03-07 09:02:16.000 066 21273.83 451.42 43088.15 48055.91 2021-03-07 09:02:17.000 066 21273.78 451.44 43088.11 48055.88 2021-03-07 09:02:18.000 066 21273.78 451.44 43088.09 48055.76 2021-03-07 09:02:19.000 066 21273.75 451.47 43088.09 48055.77 2021-03-07 09:02:20.000 066 21273.72 451.46 43088.11 48055.85 2021-03-07 09:02:21.000 066 21273.74 451.50 43088.08 48055.80 2021-03-07 09:02:22.000 066 21273.73 451.53 43088.09 48055.72 2021-03-07 09:02:23.000 066 21273.72 451.54 43088.10 48055.76 2021-03-07 09:02:24.000 066 21273.72 451.53 43088.11 48055.78 2021-03-07 09:02:25.000 066 21273.72 451.54 43088.10 48055.75 2021-03-07 09:02:26.000 066 21273.73 451.57 43088.04 48055.76 2021-03-07 09:02:27.000 066 21273.71 451.63 43088.00 48055.75 2021-03-07 09:02:28.000 066 21273.72 451.64 43087.97 48055.68 2021-03-07 09:02:29.000 066 21273.72 451.64 43087.96 48055.65 2021-03-07 09:02:30.000 066 21273.73 451.60 43087.95 48055.68 2021-03-07 09:02:31.000 066 21273.76 451.55 43087.92 48055.68 2021-03-07 09:02:32.000 066 21273.77 451.54 43087.90 48055.58 2021-03-07 09:02:33.000 066 21273.81 451.51 43087.92 48055.63 2021-03-07 09:02:34.000 066 21273.85 451.46 43087.92 48055.71 2021-03-07 09:02:35.000 066 21273.89 451.43 43087.97 48055.69 2021-03-07 09:02:36.000 066 21273.92 451.40 43087.97 48055.69 2021-03-07 09:02:37.000 066 21273.95 451.38 43087.96 48055.70 2021-03-07 09:02:38.000 066 21274.01 451.33 43087.95 48055.79 2021-03-07 09:02:39.000 066 21274.07 451.32 43087.93 48055.72 2021-03-07 09:02:40.000 066 21274.10 451.28 43087.97 48055.81 2021-03-07 09:02:41.000 066 21274.12 451.24 43087.97 48055.78 2021-03-07 09:02:42.000 066 21274.13 451.22 43087.97 48055.86 2021-03-07 09:02:43.000 066 21274.19 451.20 43088.00 48055.84 2021-03-07 09:02:44.000 066 21274.22 451.18 43087.99 48055.86 2021-03-07 09:02:45.000 066 21274.18 451.18 43087.99 48055.88 2021-03-07 09:02:46.000 066 21274.20 451.15 43088.00 48055.91 2021-03-07 09:02:47.000 066 21274.18 451.13 43088.05 48055.88 2021-03-07 09:02:48.000 066 21274.17 451.11 43088.02 48055.84 2021-03-07 09:02:49.000 066 21274.13 451.10 43088.01 48055.90 2021-03-07 09:02:50.000 066 21274.11 451.07 43088.01 48055.89 2021-03-07 09:02:51.000 066 21274.09 451.06 43087.99 48055.81 2021-03-07 09:02:52.000 066 21274.07 450.99 43088.03 48055.81 2021-03-07 09:02:53.000 066 21274.10 450.89 43088.07 48055.90 2021-03-07 09:02:54.000 066 21274.09 450.86 43088.08 48055.90 2021-03-07 09:02:55.000 066 21274.12 450.79 43088.11 48055.87 2021-03-07 09:02:56.000 066 21274.12 450.71 43088.14 48055.95 2021-03-07 09:02:57.000 066 21274.16 450.67 43088.19 48055.96 2021-03-07 09:02:58.000 066 21274.18 450.60 43088.20 48056.00 2021-03-07 09:02:59.000 066 21274.22 450.53 43088.21 48056.06 2021-03-07 09:03:00.000 066 21274.25 450.47 43088.23 48056.10 2021-03-07 09:03:01.000 066 21274.27 450.39 43088.25 48056.03 2021-03-07 09:03:02.000 066 21274.30 450.34 43088.26 48056.10 2021-03-07 09:03:03.000 066 21274.33 450.32 43088.29 48056.19 2021-03-07 09:03:04.000 066 21274.34 450.33 43088.29 48056.20 2021-03-07 09:03:05.000 066 21274.36 450.31 43088.33 48056.19 2021-03-07 09:03:06.000 066 21274.36 450.29 43088.33 48056.23 2021-03-07 09:03:07.000 066 21274.31 450.30 43088.32 48056.26 2021-03-07 09:03:08.000 066 21274.32 450.26 43088.34 48056.23 2021-03-07 09:03:09.000 066 21274.31 450.24 43088.33 48056.29 2021-03-07 09:03:10.000 066 21274.26 450.24 43088.35 48056.28 2021-03-07 09:03:11.000 066 21274.24 450.26 43088.34 48056.18 2021-03-07 09:03:12.000 066 21274.21 450.27 43088.32 48056.20 2021-03-07 09:03:13.000 066 21274.14 450.31 43088.36 48056.24 2021-03-07 09:03:14.000 066 21274.11 450.36 43088.34 48056.18 2021-03-07 09:03:15.000 066 21274.04 450.42 43088.31 48056.15 2021-03-07 09:03:16.000 066 21273.98 450.47 43088.32 48056.09 2021-03-07 09:03:17.000 066 21273.91 450.53 43088.30 48056.08 2021-03-07 09:03:18.000 066 21273.85 450.57 43088.31 48056.04 2021-03-07 09:03:19.000 066 21273.80 450.63 43088.31 48055.96 2021-03-07 09:03:20.000 066 21273.74 450.66 43088.28 48056.02 2021-03-07 09:03:21.000 066 21273.73 450.70 43088.29 48055.92 2021-03-07 09:03:22.000 066 21273.73 450.70 43088.28 48055.99 2021-03-07 09:03:23.000 066 21273.71 450.68 43088.30 48055.92 2021-03-07 09:03:24.000 066 21273.75 450.67 43088.34 48056.02 2021-03-07 09:03:25.000 066 21273.77 450.66 43088.36 48056.01 2021-03-07 09:03:26.000 066 21273.83 450.64 43088.35 48055.94 2021-03-07 09:03:27.000 066 21273.86 450.60 43088.41 48056.04 2021-03-07 09:03:28.000 066 21273.91 450.57 43088.43 48056.10 2021-03-07 09:03:29.000 066 21273.98 450.54 43088.41 48056.09 2021-03-07 09:03:30.000 066 21274.06 450.46 43088.42 48056.13 2021-03-07 09:03:31.000 066 21274.10 450.39 43088.44 48056.19 2021-03-07 09:03:32.000 066 21274.16 450.33 43088.47 48056.18 2021-03-07 09:03:33.000 066 21274.19 450.27 43088.43 48056.24 2021-03-07 09:03:34.000 066 21274.25 450.23 43088.44 48056.32 2021-03-07 09:03:35.000 066 21274.30 450.21 43088.45 48056.34 2021-03-07 09:03:36.000 066 21274.29 450.17 43088.43 48056.30 2021-03-07 09:03:37.000 066 21274.29 450.15 43088.46 48056.30 2021-03-07 09:03:38.000 066 21274.24 450.15 43088.46 48056.30 2021-03-07 09:03:39.000 066 21274.19 450.18 43088.50 48056.28 2021-03-07 09:03:40.000 066 21274.16 450.19 43088.53 48056.32 2021-03-07 09:03:41.000 066 21274.10 450.19 43088.51 48056.26 2021-03-07 09:03:42.000 066 21274.01 450.23 43088.49 48056.30 2021-03-07 09:03:43.000 066 21273.96 450.25 43088.49 48056.17 2021-03-07 09:03:44.000 066 21273.91 450.28 43088.51 48056.23 2021-03-07 09:03:45.000 066 21273.82 450.31 43088.46 48056.12 2021-03-07 09:03:46.000 066 21273.74 450.32 43088.44 48056.16 2021-03-07 09:03:47.000 066 21273.68 450.31 43088.48 48056.04 2021-03-07 09:03:48.000 066 21273.65 450.32 43088.46 48056.04 2021-03-07 09:03:49.000 066 21273.60 450.35 43088.46 48056.07 2021-03-07 09:03:50.000 066 21273.60 450.36 43088.41 48056.03 2021-03-07 09:03:51.000 066 21273.63 450.35 43088.38 48055.96 2021-03-07 09:03:52.000 066 21273.66 450.34 43088.40 48056.05 2021-03-07 09:03:53.000 066 21273.69 450.30 43088.39 48056.00 2021-03-07 09:03:54.000 066 21273.73 450.24 43088.38 48056.00 2021-03-07 09:03:55.000 066 21273.77 450.19 43088.38 48055.99 2021-03-07 09:03:56.000 066 21273.78 450.15 43088.39 48056.06 2021-03-07 09:03:57.000 066 21273.83 450.08 43088.39 48056.07 2021-03-07 09:03:58.000 066 21273.91 450.05 43088.38 48056.03 2021-03-07 09:03:59.000 066 21273.94 450.02 43088.39 48056.04 2021-03-07 09:04:00.000 066 21273.92 450.01 43088.41 48056.14 2021-03-07 09:04:01.000 066 21273.94 450.00 43088.43 48056.13 2021-03-07 09:04:02.000 066 21273.89 450.02 43088.41 48056.10 2021-03-07 09:04:03.000 066 21273.88 450.07 43088.40 48056.13 2021-03-07 09:04:04.000 066 21273.84 450.12 43088.45 48056.10 2021-03-07 09:04:05.000 066 21273.78 450.20 43088.46 48056.07 2021-03-07 09:04:06.000 066 21273.68 450.34 43088.41 48056.10 2021-03-07 09:04:07.000 066 21273.60 450.48 43088.38 48056.09 2021-03-07 09:04:08.000 066 21273.53 450.62 43088.34 48055.91 2021-03-07 09:04:09.000 066 21273.47 450.78 43088.28 48055.86 2021-03-07 09:04:10.000 066 21273.42 450.88 43088.22 48055.86 2021-03-07 09:04:11.000 066 21273.39 450.93 43088.18 48055.78 2021-03-07 09:04:12.000 066 21273.35 451.01 43088.21 48055.68 2021-03-07 09:04:13.000 066 21273.34 451.07 43088.19 48055.68 2021-03-07 09:04:14.000 066 21273.32 451.11 43088.15 48055.66 2021-03-07 09:04:15.000 066 21273.33 451.13 43088.15 48055.64 2021-03-07 09:04:16.000 066 21273.36 451.16 43088.15 48055.62 2021-03-07 09:04:17.000 066 21273.42 451.20 43088.15 48055.65 2021-03-07 09:04:18.000 066 21273.44 451.18 43088.12 48055.66 2021-03-07 09:04:19.000 066 21273.49 451.16 43088.10 48055.66 2021-03-07 09:04:20.000 066 21273.55 451.12 43088.11 48055.65 2021-03-07 09:04:21.000 066 21273.59 451.11 43088.15 48055.69 2021-03-07 09:04:22.000 066 21273.59 451.08 43088.14 48055.73 2021-03-07 09:04:23.000 066 21273.64 451.02 43088.17 48055.70 2021-03-07 09:04:24.000 066 21273.71 450.99 43088.18 48055.80 2021-03-07 09:04:25.000 066 21273.77 450.96 43088.17 48055.83 2021-03-07 09:04:26.000 066 21273.78 450.94 43088.15 48055.78 2021-03-07 09:04:27.000 066 21273.83 450.90 43088.14 48055.75 2021-03-07 09:04:28.000 066 21273.82 450.91 43088.11 48055.87 2021-03-07 09:04:29.000 066 21273.79 450.92 43088.13 48055.82 2021-03-07 09:04:30.000 066 21273.78 450.91 43088.10 48055.75 2021-03-07 09:04:31.000 066 21273.74 450.89 43088.07 48055.77 2021-03-07 09:04:32.000 066 21273.68 450.90 43088.09 48055.77 2021-03-07 09:04:33.000 066 21273.65 450.90 43088.10 48055.74 2021-03-07 09:04:34.000 066 21273.58 450.94 43088.12 48055.70 2021-03-07 09:04:35.000 066 21273.54 450.99 43088.12 48055.73 2021-03-07 09:04:36.000 066 21273.48 451.06 43088.11 48055.63 2021-03-07 09:04:37.000 066 21273.43 451.10 43088.07 48055.60 2021-03-07 09:04:38.000 066 21273.39 451.14 43088.04 48055.58 2021-03-07 09:04:39.000 066 21273.34 451.17 43087.99 48055.54 2021-03-07 09:04:40.000 066 21273.31 451.20 43087.97 48055.43 2021-03-07 09:04:41.000 066 21273.27 451.20 43087.94 48055.38 2021-03-07 09:04:42.000 066 21273.23 451.18 43087.91 48055.41 2021-03-07 09:04:43.000 066 21273.22 451.17 43087.89 48055.40 2021-03-07 09:04:44.000 066 21273.23 451.19 43087.85 48055.27 2021-03-07 09:04:45.000 066 21273.23 451.20 43087.83 48055.27 2021-03-07 09:04:46.000 066 21273.25 451.18 43087.79 48055.32 2021-03-07 09:04:47.000 066 21273.27 451.14 43087.77 48055.29 2021-03-07 09:04:48.000 066 21273.28 451.10 43087.76 48055.26 2021-03-07 09:04:49.000 066 21273.34 451.04 43087.78 48055.30 2021-03-07 09:04:50.000 066 21273.40 450.99 43087.80 48055.34 2021-03-07 09:04:51.000 066 21273.42 450.99 43087.82 48055.38 2021-03-07 09:04:52.000 066 21273.45 450.97 43087.82 48055.36 2021-03-07 09:04:53.000 066 21273.48 450.95 43087.82 48055.40 2021-03-07 09:04:54.000 066 21273.52 450.91 43087.88 48055.44 2021-03-07 09:04:55.000 066 21273.51 450.85 43087.93 48055.44 2021-03-07 09:04:56.000 066 21273.53 450.82 43087.92 48055.49 2021-03-07 09:04:57.000 066 21273.49 450.82 43087.90 48055.48 2021-03-07 09:04:58.000 066 21273.47 450.83 43087.87 48055.52 2021-03-07 09:04:59.000 066 21273.48 450.79 43087.89 48055.47 2021-03-07 09:05:00.000 066 21273.44 450.81 43087.91 48055.49 2021-03-07 09:05:01.000 066 21273.47 450.83 43087.89 48055.48 2021-03-07 09:05:02.000 066 21273.49 450.83 43087.86 48055.47 2021-03-07 09:05:03.000 066 21273.45 450.89 43087.86 48055.47 2021-03-07 09:05:04.000 066 21273.43 450.94 43087.85 48055.44 2021-03-07 09:05:05.000 066 21273.41 450.96 43087.77 48055.40 2021-03-07 09:05:06.000 066 21273.41 450.99 43087.77 48055.38 2021-03-07 09:05:07.000 066 21273.41 451.04 43087.78 48055.36 2021-03-07 09:05:08.000 066 21273.41 451.06 43087.78 48055.33 2021-03-07 09:05:09.000 066 21273.40 451.08 43087.76 48055.35 2021-03-07 09:05:10.000 066 21273.41 451.09 43087.75 48055.40 2021-03-07 09:05:11.000 066 21273.39 451.13 43087.73 48055.28 2021-03-07 09:05:12.000 066 21273.38 451.17 43087.72 48055.29 2021-03-07 09:05:13.000 066 21273.38 451.22 43087.72 48055.34 2021-03-07 09:05:14.000 066 21273.37 451.25 43087.70 48055.31 2021-03-07 09:05:15.000 066 21273.34 451.30 43087.72 48055.22 2021-03-07 09:05:16.000 066 21273.30 451.41 43087.69 48055.20 2021-03-07 09:05:17.000 066 21273.26 451.55 43087.60 48055.25 2021-03-07 09:05:18.000 066 21273.25 451.65 43087.54 48055.17 2021-03-07 09:05:19.000 066 21273.23 451.68 43087.45 48054.99 2021-03-07 09:05:20.000 066 21273.24 451.61 43087.42 48054.96 2021-03-07 09:05:21.000 066 21273.25 451.59 43087.43 48055.03 2021-03-07 09:05:22.000 066 21273.27 451.56 43087.46 48055.02 2021-03-07 09:05:23.000 066 21273.21 451.58 43087.49 48054.96 2021-03-07 09:05:24.000 066 21273.22 451.67 43087.44 48055.01 2021-03-07 09:05:25.000 066 21273.21 451.72 43087.44 48055.06 2021-03-07 09:05:26.000 066 21273.20 451.76 43087.47 48055.01 2021-03-07 09:05:27.000 066 21273.19 451.78 43087.42 48054.87 2021-03-07 09:05:28.000 066 21273.21 451.78 43087.42 48054.91 2021-03-07 09:05:29.000 066 21273.23 451.75 43087.46 48054.96 2021-03-07 09:05:30.000 066 21273.25 451.75 43087.48 48054.98 2021-03-07 09:05:31.000 066 21273.25 451.78 43087.50 48054.98 2021-03-07 09:05:32.000 066 21273.27 451.83 43087.53 48055.02 2021-03-07 09:05:33.000 066 21273.29 451.88 43087.52 48055.08 2021-03-07 09:05:34.000 066 21273.33 451.92 43087.51 48055.09 2021-03-07 09:05:35.000 066 21273.36 451.98 43087.50 48055.04 2021-03-07 09:05:36.000 066 21273.36 452.05 43087.48 48055.05 2021-03-07 09:05:37.000 066 21273.40 452.09 43087.49 48055.12 2021-03-07 09:05:38.000 066 21273.41 452.14 43087.46 48055.02 2021-03-07 09:05:39.000 066 21273.39 452.19 43087.44 48055.11 2021-03-07 09:05:40.000 066 21273.40 452.20 43087.38 48054.98 2021-03-07 09:05:41.000 066 21273.43 452.17 43087.37 48055.06 2021-03-07 09:05:42.000 066 21273.44 452.16 43087.36 48055.01 2021-03-07 09:05:43.000 066 21273.44 452.15 43087.37 48054.95 2021-03-07 09:05:44.000 066 21273.41 452.14 43087.36 48054.94 2021-03-07 09:05:45.000 066 21273.43 452.11 43087.36 48055.03 2021-03-07 09:05:46.000 066 21273.37 452.10 43087.40 48055.01 2021-03-07 09:05:47.000 066 21273.38 452.07 43087.42 48054.94 2021-03-07 09:05:48.000 066 21273.42 452.02 43087.40 48054.95 2021-03-07 09:05:49.000 066 21273.39 452.03 43087.43 48055.02 2021-03-07 09:05:50.000 066 21273.36 452.00 43087.39 48055.01 2021-03-07 09:05:51.000 066 21273.33 451.98 43087.38 48054.91 2021-03-07 09:05:52.000 066 21273.33 451.94 43087.37 48054.94 2021-03-07 09:05:53.000 066 21273.29 451.91 43087.38 48055.01 2021-03-07 09:05:54.000 066 21273.27 451.88 43087.41 48054.98 2021-03-07 09:05:55.000 066 21273.27 451.84 43087.43 48054.93 2021-03-07 09:05:56.000 066 21273.24 451.83 43087.44 48054.91 2021-03-07 09:05:57.000 066 21273.21 451.81 43087.46 48055.02 2021-03-07 09:05:58.000 066 21273.18 451.76 43087.50 48054.98 2021-03-07 09:05:59.000 066 21273.17 451.76 43087.48 48054.92 2021-03-07 09:06:00.000 066 21273.16 451.76 43087.48 48054.96 2021-03-07 09:06:01.000 066 21273.17 451.74 43087.54 48055.02 2021-03-07 09:06:02.000 066 21273.20 451.74 43087.57 48055.02 2021-03-07 09:06:03.000 066 21273.21 451.75 43087.55 48055.00 2021-03-07 09:06:04.000 066 21273.17 451.78 43087.55 48055.01 2021-03-07 09:06:05.000 066 21273.15 451.79 43087.56 48055.06 2021-03-07 09:06:06.000 066 21273.17 451.82 43087.58 48055.04 2021-03-07 09:06:07.000 066 21273.18 451.85 43087.58 48055.01 2021-03-07 09:06:08.000 066 21273.15 451.89 43087.59 48055.06 2021-03-07 09:06:09.000 066 21273.16 451.92 43087.58 48055.06 2021-03-07 09:06:10.000 066 21273.16 451.97 43087.57 48055.03 2021-03-07 09:06:11.000 066 21273.16 451.99 43087.53 48054.97 2021-03-07 09:06:12.000 066 21273.15 452.05 43087.50 48054.99 2021-03-07 09:06:13.000 066 21273.12 452.09 43087.50 48055.02 2021-03-07 09:06:14.000 066 21273.12 452.10 43087.49 48054.94 2021-03-07 09:06:15.000 066 21273.15 452.09 43087.45 48054.95 2021-03-07 09:06:16.000 066 21273.14 452.10 43087.46 48054.90 2021-03-07 09:06:17.000 066 21273.14 452.14 43087.44 48054.94 2021-03-07 09:06:18.000 066 21273.19 452.15 43087.42 48054.95 2021-03-07 09:06:19.000 066 21273.22 452.15 43087.42 48054.90 2021-03-07 09:06:20.000 066 21273.22 452.13 43087.39 48054.95 2021-03-07 09:06:21.000 066 21273.23 452.13 43087.40 48054.88 2021-03-07 09:06:22.000 066 21273.25 452.14 43087.38 48054.95 2021-03-07 09:06:23.000 066 21273.24 452.12 43087.35 48054.87 2021-03-07 09:06:24.000 066 21273.25 452.11 43087.34 48054.86 2021-03-07 09:06:25.000 066 21273.22 452.13 43087.37 48054.98 2021-03-07 09:06:26.000 066 21273.21 452.11 43087.38 48054.94 2021-03-07 09:06:27.000 066 21273.19 452.13 43087.40 48054.86 2021-03-07 09:06:28.000 066 21273.14 452.15 43087.42 48054.89 2021-03-07 09:06:29.000 066 21273.13 452.15 43087.41 48054.94 2021-03-07 09:06:30.000 066 21273.12 452.19 43087.44 48054.93 2021-03-07 09:06:31.000 066 21273.17 452.22 43087.43 48054.87 2021-03-07 09:06:32.000 066 21273.17 452.24 43087.39 48054.86 2021-03-07 09:06:33.000 066 21273.17 452.24 43087.37 48054.92 2021-03-07 09:06:34.000 066 21273.21 452.24 43087.37 48054.89 2021-03-07 09:06:35.000 066 21273.21 452.24 43087.36 48054.81 2021-03-07 09:06:36.000 066 21273.20 452.23 43087.35 48054.84 2021-03-07 09:06:37.000 066 21273.22 452.22 43087.33 48054.90 2021-03-07 09:06:38.000 066 21273.22 452.17 43087.34 48054.87 2021-03-07 09:06:39.000 066 21273.23 452.12 43087.33 48054.82 2021-03-07 09:06:40.000 066 21273.20 452.10 43087.33 48054.84 2021-03-07 09:06:41.000 066 21273.23 452.06 43087.35 48054.93 2021-03-07 09:06:42.000 066 21273.26 452.05 43087.36 48054.89 2021-03-07 09:06:43.000 066 21273.26 452.03 43087.35 48054.84 2021-03-07 09:06:44.000 066 21273.29 452.04 43087.36 48054.85 2021-03-07 09:06:45.000 066 21273.30 452.04 43087.35 48054.95 2021-03-07 09:06:46.000 066 21273.33 452.05 43087.38 48054.93 2021-03-07 09:06:47.000 066 21273.34 452.03 43087.38 48054.88 2021-03-07 09:06:48.000 066 21273.34 452.04 43087.37 48054.88 2021-03-07 09:06:49.000 066 21273.33 452.05 43087.36 48054.96 2021-03-07 09:06:50.000 066 21273.34 452.06 43087.35 48054.94 2021-03-07 09:06:51.000 066 21273.30 452.05 43087.34 48054.84 2021-03-07 09:06:52.000 066 21273.28 452.06 43087.38 48054.88 2021-03-07 09:06:53.000 066 21273.32 452.06 43087.39 48054.97 2021-03-07 09:06:54.000 066 21273.29 452.06 43087.39 48054.96 2021-03-07 09:06:55.000 066 21273.29 452.06 43087.44 48054.93 2021-03-07 09:06:56.000 066 21273.27 452.06 43087.47 48054.94 2021-03-07 09:06:57.000 066 21273.27 452.08 43087.48 48055.03 2021-03-07 09:06:58.000 066 21273.26 452.09 43087.47 48055.01 2021-03-07 09:06:59.000 066 21273.24 452.10 43087.48 48054.98 2021-03-07 09:07:00.000 066 21273.21 452.11 43087.48 48055.01 2021-03-07 09:07:01.000 066 21273.23 452.10 43087.50 48055.04 2021-03-07 09:07:02.000 066 21273.21 452.09 43087.55 48055.06 2021-03-07 09:07:03.000 066 21273.20 452.04 43087.57 48054.97 2021-03-07 09:07:04.000 066 21273.16 452.03 43087.60 48055.09 2021-03-07 09:07:05.000 066 21273.18 452.04 43087.58 48055.04 2021-03-07 09:07:06.000 066 21273.18 452.02 43087.58 48055.02 2021-03-07 09:07:07.000 066 21273.12 451.95 43087.61 48055.08 2021-03-07 09:07:08.000 066 21273.16 451.85 43087.67 48055.04 2021-03-07 09:07:09.000 066 21273.16 451.79 43087.73 48055.16 2021-03-07 09:07:10.000 066 21273.17 451.76 43087.77 48055.20 2021-03-07 09:07:11.000 066 21273.17 451.76 43087.80 48055.13 2021-03-07 09:07:12.000 066 21273.16 451.74 43087.82 48055.20 2021-03-07 09:07:13.000 066 21273.15 451.78 43087.85 48055.26 2021-03-07 09:07:14.000 066 21273.15 451.83 43087.84 48055.27 2021-03-07 09:07:15.000 066 21273.13 451.83 43087.85 48055.21 2021-03-07 09:07:16.000 066 21273.07 451.83 43087.82 48055.21 2021-03-07 09:07:17.000 066 21273.03 451.84 43087.83 48055.21 2021-03-07 09:07:18.000 066 21273.02 451.86 43087.82 48055.23 2021-03-07 09:07:19.000 066 21273.02 451.87 43087.84 48055.16 2021-03-07 09:07:20.000 066 21272.99 451.89 43087.79 48055.20 2021-03-07 09:07:21.000 066 21273.01 451.88 43087.77 48055.19 2021-03-07 09:07:22.000 066 21273.02 451.86 43087.79 48055.14 2021-03-07 09:07:23.000 066 21273.01 451.86 43087.81 48055.16 2021-03-07 09:07:24.000 066 21273.02 451.84 43087.79 48055.19 2021-03-07 09:07:25.000 066 21273.07 451.87 43087.78 48055.17 2021-03-07 09:07:26.000 066 21273.11 451.83 43087.76 48055.15 2021-03-07 09:07:27.000 066 21273.13 451.79 43087.76 48055.19 2021-03-07 09:07:28.000 066 21273.18 451.76 43087.75 48055.21 2021-03-07 09:07:29.000 066 21273.22 451.75 43087.74 48055.21 2021-03-07 09:07:30.000 066 21273.25 451.75 43087.77 48055.21 2021-03-07 09:07:31.000 066 21273.25 451.76 43087.73 48055.26 2021-03-07 09:07:32.000 066 21273.30 451.76 43087.71 48055.28 2021-03-07 09:07:33.000 066 21273.30 451.73 43087.72 48055.22 2021-03-07 09:07:34.000 066 21273.33 451.74 43087.69 48055.24 2021-03-07 09:07:35.000 066 21273.35 451.75 43087.72 48055.31 2021-03-07 09:07:36.000 066 21273.34 451.77 43087.71 48055.22 2021-03-07 09:07:37.000 066 21273.34 451.79 43087.67 48055.28 2021-03-07 09:07:38.000 066 21273.33 451.84 43087.68 48055.22 2021-03-07 09:07:39.000 066 21273.32 451.89 43087.67 48055.30 2021-03-07 09:07:40.000 066 21273.32 451.90 43087.66 48055.23 2021-03-07 09:07:41.000 066 21273.25 451.94 43087.67 48055.25 2021-03-07 09:07:42.000 066 21273.24 451.96 43087.68 48055.17 2021-03-07 09:07:43.000 066 21273.20 451.99 43087.68 48055.16 2021-03-07 09:07:44.000 066 21273.15 452.02 43087.62 48055.17 2021-03-07 09:07:45.000 066 21273.12 452.05 43087.58 48055.13 2021-03-07 09:07:46.000 066 21273.08 452.10 43087.52 48055.06 2021-03-07 09:07:47.000 066 21273.01 452.17 43087.48 48054.99 2021-03-07 09:07:48.000 066 21272.99 452.20 43087.46 48054.98 2021-03-07 09:07:49.000 066 21272.99 452.24 43087.45 48054.94 2021-03-07 09:07:50.000 066 21273.00 452.25 43087.45 48054.84 2021-03-07 09:07:51.000 066 21272.97 452.26 43087.37 48054.80 2021-03-07 09:07:52.000 066 21272.92 452.25 43087.37 48054.86 2021-03-07 09:07:53.000 066 21272.93 452.26 43087.35 48054.80 2021-03-07 09:07:54.000 066 21272.95 452.23 43087.36 48054.78 2021-03-07 09:07:55.000 066 21272.95 452.23 43087.36 48054.76 2021-03-07 09:07:56.000 066 21272.96 452.22 43087.38 48054.85 2021-03-07 09:07:57.000 066 21273.01 452.21 43087.39 48054.84 2021-03-07 09:07:58.000 066 21273.04 452.18 43087.38 48054.80 2021-03-07 09:07:59.000 066 21273.04 452.15 43087.37 48054.83 2021-03-07 09:08:00.000 066 21273.08 452.16 43087.39 48054.91 2021-03-07 09:08:01.000 066 21273.14 452.20 43087.38 48054.92 2021-03-07 09:08:02.000 066 21273.18 452.20 43087.37 48054.90 2021-03-07 09:08:03.000 066 21273.20 452.17 43087.41 48054.92 2021-03-07 09:08:04.000 066 21273.26 452.15 43087.41 48055.01 2021-03-07 09:08:05.000 066 21273.32 452.12 43087.43 48054.96 2021-03-07 09:08:06.000 066 21273.34 452.10 43087.46 48055.03 2021-03-07 09:08:07.000 066 21273.38 452.07 43087.45 48055.04 2021-03-07 09:08:08.000 066 21273.40 452.08 43087.43 48055.05 2021-03-07 09:08:09.000 066 21273.45 452.08 43087.46 48055.08 2021-03-07 09:08:10.000 066 21273.49 452.07 43087.46 48055.10 2021-03-07 09:08:11.000 066 21273.52 452.08 43087.43 48055.12 2021-03-07 09:08:12.000 066 21273.55 452.06 43087.44 48055.13 2021-03-07 09:08:13.000 066 21273.56 452.07 43087.44 48055.10 2021-03-07 09:08:14.000 066 21273.59 452.08 43087.43 48055.14 2021-03-07 09:08:15.000 066 21273.57 452.07 43087.40 48055.15 2021-03-07 09:08:16.000 066 21273.61 452.04 43087.38 48055.12 2021-03-07 09:08:17.000 066 21273.61 452.01 43087.38 48055.12 2021-03-07 09:08:18.000 066 21273.60 452.08 43087.42 48055.17 2021-03-07 09:08:19.000 066 21273.60 452.26 43087.38 48055.14 2021-03-07 09:08:20.000 066 21273.55 452.39 43087.30 48055.04 2021-03-07 09:08:21.000 066 21273.53 452.45 43087.20 48055.01 2021-03-07 09:08:22.000 066 21273.53 452.47 43087.15 48054.92 2021-03-07 09:08:23.000 066 21273.54 452.46 43087.12 48054.83 2021-03-07 09:08:24.000 066 21273.54 452.49 43087.06 48054.78 2021-03-07 09:08:25.000 066 21273.50 452.50 43087.02 48054.77 2021-03-07 09:08:26.000 066 21273.48 452.50 43086.98 48054.73 2021-03-07 09:08:27.000 066 21273.44 452.45 43086.97 48054.70 2021-03-07 09:08:28.000 066 21273.44 452.37 43086.99 48054.69 2021-03-07 09:08:29.000 066 21273.44 452.33 43087.00 48054.68 2021-03-07 09:08:30.000 066 21273.44 452.27 43087.04 48054.65 2021-03-07 09:08:31.000 066 21273.42 452.21 43087.05 48054.67 2021-03-07 09:08:32.000 066 21273.42 452.17 43087.04 48054.67 2021-03-07 09:08:33.000 066 21273.43 452.11 43087.05 48054.65 2021-03-07 09:08:34.000 066 21273.44 452.05 43087.07 48054.68 2021-03-07 09:08:35.000 066 21273.45 451.99 43087.08 48054.71 2021-03-07 09:08:36.000 066 21273.45 451.95 43087.14 48054.65 2021-03-07 09:08:37.000 066 21273.46 451.90 43087.15 48054.73 2021-03-07 09:08:38.000 066 21273.49 451.86 43087.14 48054.67 2021-03-07 09:08:39.000 066 21273.50 451.81 43087.14 48054.79 2021-03-07 09:08:40.000 066 21273.51 451.80 43087.15 48054.79 2021-03-07 09:08:41.000 066 21273.53 451.78 43087.11 48054.74 2021-03-07 09:08:42.000 066 21273.56 451.77 43087.13 48054.83 2021-03-07 09:08:43.000 066 21273.57 451.77 43087.09 48054.76 2021-03-07 09:08:44.000 066 21273.59 451.74 43087.09 48054.82 2021-03-07 09:08:45.000 066 21273.58 451.73 43087.11 48054.80 2021-03-07 09:08:46.000 066 21273.59 451.67 43087.11 48054.79 2021-03-07 09:08:47.000 066 21273.58 451.65 43087.11 48054.75 2021-03-07 09:08:48.000 066 21273.58 451.65 43087.14 48054.83 2021-03-07 09:08:49.000 066 21273.57 451.66 43087.14 48054.86 2021-03-07 09:08:50.000 066 21273.54 451.65 43087.15 48054.77 2021-03-07 09:08:51.000 066 21273.52 451.65 43087.14 48054.79 2021-03-07 09:08:52.000 066 21273.51 451.65 43087.13 48054.82 2021-03-07 09:08:53.000 066 21273.53 451.62 43087.12 48054.82 2021-03-07 09:08:54.000 066 21273.59 451.55 43087.15 48054.77 2021-03-07 09:08:55.000 066 21273.61 451.51 43087.18 48054.83 2021-03-07 09:08:56.000 066 21273.62 451.55 43087.21 48054.89 2021-03-07 09:08:57.000 066 21273.61 451.58 43087.18 48054.92 2021-03-07 09:08:58.000 066 21273.65 451.58 43087.17 48054.84 2021-03-07 09:08:59.000 066 21273.69 451.53 43087.21 48054.88 2021-03-07 09:09:00.000 066 21273.77 451.48 43087.19 48054.91 2021-03-07 09:09:01.000 066 21273.80 451.47 43087.18 48054.94 2021-03-07 09:09:02.000 066 21273.79 451.47 43087.23 48054.92 2021-03-07 09:09:03.000 066 21273.82 451.47 43087.25 48054.95 2021-03-07 09:09:04.000 066 21273.86 451.48 43087.26 48055.06 2021-03-07 09:09:05.000 066 21273.90 451.48 43087.27 48055.06 2021-03-07 09:09:06.000 066 21273.92 451.48 43087.28 48055.00 2021-03-07 09:09:07.000 066 21273.93 451.50 43087.26 48055.01 2021-03-07 09:09:08.000 066 21273.93 451.52 43087.23 48055.09 2021-03-07 09:09:09.000 066 21273.93 451.52 43087.27 48055.07 2021-03-07 09:09:10.000 066 21273.93 451.51 43087.27 48055.01 2021-03-07 09:09:11.000 066 21273.90 451.46 43087.25 48055.08 2021-03-07 09:09:12.000 066 21273.85 451.41 43087.29 48055.05 2021-03-07 09:09:13.000 066 21273.85 451.37 43087.30 48055.10 2021-03-07 09:09:14.000 066 21273.85 451.38 43087.35 48055.13 2021-03-07 09:09:15.000 066 21273.86 451.41 43087.33 48055.13 2021-03-07 09:09:16.000 066 21273.84 451.42 43087.34 48055.15 2021-03-07 09:09:17.000 066 21273.81 451.42 43087.34 48055.09 2021-03-07 09:09:18.000 066 21273.82 451.43 43087.32 48055.14 2021-03-07 09:09:19.000 066 21273.86 451.41 43087.31 48055.11 2021-03-07 09:09:20.000 066 21273.86 451.40 43087.31 48055.09 2021-03-07 09:09:21.000 066 21273.87 451.39 43087.28 48055.08 2021-03-07 09:09:22.000 066 21273.85 451.40 43087.26 48055.09 2021-03-07 09:09:23.000 066 21273.85 451.40 43087.26 48055.07 2021-03-07 09:09:24.000 066 21273.83 451.41 43087.26 48055.00 2021-03-07 09:09:25.000 066 21273.84 451.38 43087.24 48055.06 2021-03-07 09:09:26.000 066 21273.90 451.37 43087.23 48055.05 2021-03-07 09:09:27.000 066 21273.92 451.34 43087.22 48055.02 2021-03-07 09:09:28.000 066 21273.92 451.31 43087.25 48055.02 2021-03-07 09:09:29.000 066 21273.96 451.31 43087.17 48055.08 2021-03-07 09:09:30.000 066 21273.97 451.31 43087.19 48055.09 2021-03-07 09:09:31.000 066 21273.97 451.32 43087.20 48055.01 2021-03-07 09:09:32.000 066 21273.96 451.33 43087.20 48055.03 2021-03-07 09:09:33.000 066 21273.96 451.33 43087.19 48055.09 2021-03-07 09:09:34.000 066 21274.00 451.32 43087.18 48055.08 2021-03-07 09:09:35.000 066 21273.96 451.34 43087.19 48055.01 2021-03-07 09:09:36.000 066 21273.97 451.36 43087.16 48055.00 2021-03-07 09:09:37.000 066 21273.96 451.38 43087.16 48055.09 2021-03-07 09:09:38.000 066 21273.96 451.38 43087.17 48055.03 2021-03-07 09:09:39.000 066 21273.91 451.40 43087.17 48054.96 2021-03-07 09:09:40.000 066 21273.89 451.41 43087.12 48054.94 2021-03-07 09:09:41.000 066 21273.87 451.42 43087.09 48054.99 2021-03-07 09:09:42.000 066 21273.86 451.44 43087.11 48054.89 2021-03-07 09:09:43.000 066 21273.85 451.43 43087.11 48054.93 2021-03-07 09:09:44.000 066 21273.82 451.41 43087.09 48054.86 2021-03-07 09:09:45.000 066 21273.83 451.39 43087.09 48054.88 2021-03-07 09:09:46.000 066 21273.81 451.38 43087.11 48054.90 2021-03-07 09:09:47.000 066 21273.81 451.39 43087.13 48054.88 2021-03-07 09:09:48.000 066 21273.82 451.42 43087.12 48054.88 2021-03-07 09:09:49.000 066 21273.78 451.43 43087.14 48054.88 2021-03-07 09:09:50.000 066 21273.77 451.44 43087.10 48054.81 2021-03-07 09:09:51.000 066 21273.77 451.44 43087.12 48054.85 2021-03-07 09:09:52.000 066 21273.76 451.45 43087.12 48054.87 2021-03-07 09:09:53.000 066 21273.73 451.50 43087.07 48054.87 2021-03-07 09:09:54.000 066 21273.75 451.56 43087.06 48054.79 2021-03-07 09:09:55.000 066 21273.76 451.61 43087.05 48054.80 2021-03-07 09:09:56.000 066 21273.72 451.61 43087.05 48054.80 2021-03-07 09:09:57.000 066 21273.67 451.56 43087.05 48054.78 2021-03-07 09:09:58.000 066 21273.60 451.57 43087.04 48054.72 2021-03-07 09:09:59.000 066 21273.57 451.58 43087.04 48054.73 2021-03-07 09:10:00.000 066 21273.60 451.58 43087.02 48054.81 2021-03-07 09:10:01.000 066 21273.62 451.59 43087.00 48054.78 2021-03-07 09:10:02.000 066 21273.64 451.57 43087.04 48054.72 2021-03-07 09:10:03.000 066 21273.68 451.54 43087.05 48054.74 2021-03-07 09:10:04.000 066 21273.68 451.53 43087.03 48054.81 2021-03-07 09:10:05.000 066 21273.75 451.47 43087.04 48054.82 2021-03-07 09:10:06.000 066 21273.79 451.39 43087.06 48054.75 2021-03-07 09:10:07.000 066 21273.83 451.31 43087.07 48054.82 2021-03-07 09:10:08.000 066 21273.85 451.22 43087.10 48054.89 2021-03-07 09:10:09.000 066 21273.90 451.16 43087.09 48054.90 2021-03-07 09:10:10.000 066 21273.91 451.07 43087.13 48054.88 2021-03-07 09:10:11.000 066 21273.91 451.01 43087.16 48054.94 2021-03-07 09:10:12.000 066 21273.91 450.96 43087.16 48055.01 2021-03-07 09:10:13.000 066 21273.94 450.90 43087.20 48055.03 2021-03-07 09:10:14.000 066 21273.95 450.84 43087.25 48055.02 2021-03-07 09:10:15.000 066 21273.95 450.83 43087.27 48055.07 2021-03-07 09:10:16.000 066 21273.93 450.80 43087.29 48055.13 2021-03-07 09:10:17.000 066 21273.93 450.79 43087.32 48055.08 2021-03-07 09:10:18.000 066 21273.89 450.84 43087.33 48055.15 2021-03-07 09:10:19.000 066 21273.80 450.90 43087.36 48055.10 2021-03-07 09:10:20.000 066 21273.77 450.92 43087.38 48055.09 2021-03-07 09:10:21.000 066 21273.73 450.97 43087.38 48055.15 2021-03-07 09:10:22.000 066 21273.70 450.99 43087.37 48055.04 2021-03-07 09:10:23.000 066 21273.67 451.03 43087.38 48055.14 2021-03-07 09:10:24.000 066 21273.63 451.03 43087.39 48055.01 2021-03-07 09:10:25.000 066 21273.62 451.07 43087.40 48055.09 2021-03-07 09:10:26.000 066 21273.60 451.09 43087.40 48055.07 2021-03-07 09:10:27.000 066 21273.59 451.10 43087.40 48055.01 2021-03-07 09:10:28.000 066 21273.64 451.08 43087.39 48055.03 2021-03-07 09:10:29.000 066 21273.69 451.04 43087.40 48055.10 2021-03-07 09:10:30.000 066 21273.68 451.00 43087.35 48055.08 2021-03-07 09:10:31.000 066 21273.70 450.96 43087.33 48055.05 2021-03-07 09:10:32.000 066 21273.75 450.93 43087.32 48055.06 2021-03-07 09:10:33.000 066 21273.82 450.88 43087.34 48055.16 2021-03-07 09:10:34.000 066 21273.87 450.80 43087.34 48055.18 2021-03-07 09:10:35.000 066 21273.93 450.72 43087.37 48055.13 2021-03-07 09:10:36.000 066 21273.95 450.68 43087.35 48055.15 2021-03-07 09:10:37.000 066 21273.98 450.67 43087.35 48055.23 2021-03-07 09:10:38.000 066 21274.01 450.65 43087.39 48055.24 2021-03-07 09:10:39.000 066 21274.01 450.62 43087.38 48055.20 2021-03-07 09:10:40.000 066 21274.06 450.59 43087.37 48055.24 2021-03-07 09:10:41.000 066 21274.04 450.59 43087.36 48055.27 2021-03-07 09:10:42.000 066 21274.08 450.57 43087.37 48055.29 2021-03-07 09:10:43.000 066 21274.08 450.57 43087.36 48055.26 2021-03-07 09:10:44.000 066 21274.09 450.59 43087.38 48055.26 2021-03-07 09:10:45.000 066 21274.09 450.61 43087.36 48055.29 2021-03-07 09:10:46.000 066 21274.06 450.64 43087.39 48055.27 2021-03-07 09:10:47.000 066 21274.05 450.67 43087.38 48055.30 2021-03-07 09:10:48.000 066 21274.04 450.71 43087.38 48055.27 2021-03-07 09:10:49.000 066 21274.06 450.74 43087.34 48055.28 2021-03-07 09:10:50.000 066 21274.04 450.79 43087.35 48055.23 2021-03-07 09:10:51.000 066 21274.01 450.81 43087.34 48055.25 2021-03-07 09:10:52.000 066 21274.00 450.80 43087.36 48055.18 2021-03-07 09:10:53.000 066 21273.98 450.82 43087.37 48055.19 2021-03-07 09:10:54.000 066 21273.97 450.81 43087.35 48055.22 2021-03-07 09:10:55.000 066 21273.93 450.80 43087.34 48055.19 2021-03-07 09:10:56.000 066 21273.87 450.76 43087.37 48055.14 2021-03-07 09:10:57.000 066 21273.86 450.70 43087.39 48055.14 2021-03-07 09:10:58.000 066 21273.84 450.65 43087.42 48055.16 2021-03-07 09:10:59.000 066 21273.81 450.61 43087.44 48055.18 2021-03-07 09:11:00.000 066 21273.82 450.60 43087.45 48055.20 2021-03-07 09:11:01.000 066 21273.83 450.56 43087.44 48055.26 2021-03-07 09:11:02.000 066 21273.86 450.54 43087.48 48055.24 2021-03-07 09:11:03.000 066 21273.84 450.49 43087.50 48055.22 2021-03-07 09:11:04.000 066 21273.85 450.45 43087.49 48055.28 2021-03-07 09:11:05.000 066 21273.86 450.39 43087.52 48055.30 2021-03-07 09:11:06.000 066 21273.87 450.38 43087.52 48055.24 2021-03-07 09:11:07.000 066 21273.86 450.35 43087.54 48055.28 2021-03-07 09:11:08.000 066 21273.92 450.30 43087.55 48055.36 2021-03-07 09:11:09.000 066 21273.92 450.28 43087.60 48055.37 2021-03-07 09:11:10.000 066 21273.97 450.26 43087.59 48055.33 2021-03-07 09:11:11.000 066 21273.96 450.25 43087.59 48055.35 2021-03-07 09:11:12.000 066 21273.97 450.28 43087.57 48055.47 2021-03-07 09:11:13.000 066 21273.98 450.27 43087.58 48055.45 2021-03-07 09:11:14.000 066 21274.02 450.29 43087.61 48055.38 2021-03-07 09:11:15.000 066 21273.99 450.30 43087.61 48055.40 2021-03-07 09:11:16.000 066 21273.97 450.32 43087.61 48055.52 2021-03-07 09:11:17.000 066 21273.92 450.32 43087.59 48055.38 2021-03-07 09:11:18.000 066 21273.90 450.31 43087.60 48055.45 2021-03-07 09:11:19.000 066 21273.85 450.32 43087.61 48055.35 2021-03-07 09:11:20.000 066 21273.83 450.30 43087.60 48055.45 2021-03-07 09:11:21.000 066 21273.85 450.30 43087.61 48055.32 2021-03-07 09:11:22.000 066 21273.84 450.26 43087.62 48055.41 2021-03-07 09:11:23.000 066 21273.77 450.23 43087.64 48055.35 2021-03-07 09:11:24.000 066 21273.75 450.22 43087.62 48055.33 2021-03-07 09:11:25.000 066 21273.75 450.22 43087.64 48055.42 2021-03-07 09:11:26.000 066 21273.76 450.19 43087.65 48055.40 2021-03-07 09:11:27.000 066 21273.76 450.18 43087.64 48055.33 2021-03-07 09:11:28.000 066 21273.75 450.16 43087.67 48055.33 2021-03-07 09:11:29.000 066 21273.73 450.13 43087.70 48055.44 2021-03-07 09:11:30.000 066 21273.76 450.11 43087.73 48055.40 2021-03-07 09:11:31.000 066 21273.76 450.09 43087.72 48055.37 2021-03-07 09:11:32.000 066 21273.76 450.04 43087.73 48055.39 2021-03-07 09:11:33.000 066 21273.80 449.99 43087.78 48055.48 2021-03-07 09:11:34.000 066 21273.82 449.91 43087.80 48055.51 2021-03-07 09:11:35.000 066 21273.83 449.85 43087.81 48055.51 2021-03-07 09:11:36.000 066 21273.85 449.81 43087.84 48055.60 2021-03-07 09:11:37.000 066 21273.90 449.76 43087.88 48055.57 2021-03-07 09:11:38.000 066 21273.87 449.77 43087.86 48055.61 2021-03-07 09:11:39.000 066 21273.86 449.78 43087.87 48055.65 2021-03-07 09:11:40.000 066 21273.91 449.75 43087.84 48055.65 2021-03-07 09:11:41.000 066 21273.94 449.68 43087.80 48055.54 2021-03-07 09:11:42.000 066 21273.94 449.64 43087.81 48055.58 2021-03-07 09:11:43.000 066 21273.94 449.61 43087.82 48055.64 2021-03-07 09:11:44.000 066 21273.96 449.57 43087.82 48055.62 2021-03-07 09:11:45.000 066 21273.94 449.52 43087.87 48055.56 2021-03-07 09:11:46.000 066 21273.97 449.48 43087.87 48055.59 2021-03-07 09:11:47.000 066 21273.96 449.49 43087.86 48055.67 2021-03-07 09:11:48.000 066 21273.94 449.46 43087.86 48055.66 2021-03-07 09:11:49.000 066 21273.94 449.47 43087.85 48055.61 2021-03-07 09:11:50.000 066 21273.90 449.50 43087.87 48055.68 2021-03-07 09:11:51.000 066 21273.88 449.56 43087.86 48055.62 2021-03-07 09:11:52.000 066 21273.84 449.65 43087.86 48055.61 2021-03-07 09:11:53.000 066 21273.83 449.74 43087.81 48055.54 2021-03-07 09:11:54.000 066 21273.81 449.80 43087.77 48055.55 2021-03-07 09:11:55.000 066 21273.75 449.86 43087.73 48055.45 2021-03-07 09:11:56.000 066 21273.74 449.93 43087.70 48055.48 2021-03-07 09:11:57.000 066 21273.75 449.96 43087.68 48055.41 2021-03-07 09:11:58.000 066 21273.75 449.96 43087.67 48055.36 2021-03-07 09:11:59.000 066 21273.77 449.93 43087.64 48055.32 2021-03-07 09:12:00.000 066 21273.82 449.85 43087.67 48055.39 2021-03-07 09:12:01.000 066 21273.84 449.80 43087.74 48055.39 2021-03-07 09:12:02.000 066 21273.85 449.79 43087.76 48055.47 2021-03-07 09:12:03.000 066 21273.85 449.79 43087.74 48055.49 2021-03-07 09:12:04.000 066 21273.85 449.81 43087.77 48055.48 2021-03-07 09:12:05.000 066 21273.86 449.82 43087.76 48055.46 2021-03-07 09:12:06.000 066 21273.85 449.81 43087.74 48055.53 2021-03-07 09:12:07.000 066 21273.86 449.82 43087.73 48055.53 2021-03-07 09:12:08.000 066 21273.88 449.82 43087.73 48055.43 2021-03-07 09:12:09.000 066 21273.91 449.83 43087.69 48055.41 2021-03-07 09:12:10.000 066 21273.94 449.83 43087.69 48055.52 2021-03-07 09:12:11.000 066 21273.94 449.83 43087.64 48055.50 2021-03-07 09:12:12.000 066 21273.97 449.86 43087.61 48055.40 2021-03-07 09:12:13.000 066 21273.98 449.92 43087.57 48055.38 2021-03-07 09:12:14.000 066 21273.96 449.95 43087.55 48055.47 2021-03-07 09:12:15.000 066 21273.95 449.97 43087.54 48055.42 2021-03-07 09:12:16.000 066 21273.96 449.97 43087.53 48055.31 2021-03-07 09:12:17.000 066 21273.99 449.94 43087.58 48055.44 2021-03-07 09:12:18.000 066 21274.00 449.92 43087.56 48055.34 2021-03-07 09:12:19.000 066 21274.02 449.91 43087.60 48055.48 2021-03-07 09:12:20.000 066 21274.03 449.92 43087.58 48055.49 2021-03-07 09:12:21.000 066 21274.06 449.92 43087.64 48055.43 2021-03-07 09:12:22.000 066 21274.03 449.94 43087.64 48055.56 2021-03-07 09:12:23.000 066 21274.00 449.94 43087.67 48055.47 2021-03-07 09:12:24.000 066 21273.96 449.97 43087.66 48055.56 2021-03-07 09:12:25.000 066 21273.92 449.98 43087.64 48055.45 2021-03-07 09:12:26.000 066 21273.90 449.96 43087.66 48055.55 2021-03-07 09:12:27.000 066 21273.87 449.98 43087.65 48055.44 2021-03-07 09:12:28.000 066 21273.83 450.00 43087.64 48055.50 2021-03-07 09:12:29.000 066 21273.82 449.97 43087.67 48055.47 2021-03-07 09:12:30.000 066 21273.75 449.96 43087.66 48055.39 2021-03-07 09:12:31.000 066 21273.74 449.98 43087.66 48055.39 2021-03-07 09:12:32.000 066 21273.72 449.97 43087.66 48055.41 2021-03-07 09:12:33.000 066 21273.69 449.95 43087.64 48055.40 2021-03-07 09:12:34.000 066 21273.65 449.96 43087.61 48055.35 2021-03-07 09:12:35.000 066 21273.66 449.95 43087.63 48055.39 2021-03-07 09:12:36.000 066 21273.67 449.97 43087.64 48055.39 2021-03-07 09:12:37.000 066 21273.67 450.01 43087.61 48055.36 2021-03-07 09:12:38.000 066 21273.66 450.06 43087.54 48055.28 2021-03-07 09:12:39.000 066 21273.64 450.10 43087.54 48055.30 2021-03-07 09:12:40.000 066 21273.68 450.08 43087.53 48055.26 2021-03-07 09:12:41.000 066 21273.68 450.09 43087.50 48055.27 2021-03-07 09:12:42.000 066 21273.68 450.08 43087.51 48055.25 2021-03-07 09:12:43.000 066 21273.67 450.09 43087.50 48055.24 2021-03-07 09:12:44.000 066 21273.71 450.09 43087.50 48055.26 2021-03-07 09:12:45.000 066 21273.74 450.12 43087.51 48055.24 2021-03-07 09:12:46.000 066 21273.76 450.14 43087.48 48055.28 2021-03-07 09:12:47.000 066 21273.73 450.17 43087.46 48055.21 2021-03-07 09:12:48.000 066 21273.75 450.18 43087.45 48055.20 2021-03-07 09:12:49.000 066 21273.73 450.20 43087.44 48055.22 2021-03-07 09:12:50.000 066 21273.73 450.13 43087.43 48055.20 2021-03-07 09:12:51.000 066 21273.75 450.08 43087.44 48055.16 2021-03-07 09:12:52.000 066 21273.70 450.04 43087.44 48055.17 2021-03-07 09:12:53.000 066 21273.66 449.99 43087.43 48055.19 2021-03-07 09:12:54.000 066 21273.67 449.93 43087.45 48055.17 2021-03-07 09:12:55.000 066 21273.63 449.91 43087.47 48055.13 2021-03-07 09:12:56.000 066 21273.58 449.88 43087.47 48055.17 2021-03-07 09:12:57.000 066 21273.56 449.91 43087.45 48055.12 2021-03-07 09:12:58.000 066 21273.50 449.97 43087.43 48055.12 2021-03-07 09:12:59.000 066 21273.46 449.98 43087.38 48055.08 2021-03-07 09:13:00.000 066 21273.44 450.01 43087.34 48055.08 2021-03-07 09:13:01.000 066 21273.39 450.00 43087.33 48054.97 2021-03-07 09:13:02.000 066 21273.35 450.00 43087.32 48054.94 2021-03-07 09:13:03.000 066 21273.32 450.05 43087.32 48054.96 2021-03-07 09:13:04.000 066 21273.30 450.09 43087.31 48054.95 2021-03-07 09:13:05.000 066 21273.27 450.13 43087.25 48054.82 2021-03-07 09:13:06.000 066 21273.29 450.16 43087.20 48054.78 2021-03-07 09:13:07.000 066 21273.33 450.16 43087.18 48054.80 2021-03-07 09:13:08.000 066 21273.33 450.16 43087.17 48054.78 2021-03-07 09:13:09.000 066 21273.34 450.15 43087.19 48054.74 2021-03-07 09:13:10.000 066 21273.32 450.15 43087.19 48054.73 2021-03-07 09:13:11.000 066 21273.39 450.09 43087.19 48054.81 2021-03-07 09:13:12.000 066 21273.37 450.07 43087.20 48054.84 2021-03-07 09:13:13.000 066 21273.40 450.06 43087.20 48054.79 2021-03-07 09:13:14.000 066 21273.41 450.04 43087.19 48054.81 2021-03-07 09:13:15.000 066 21273.41 450.10 43087.22 48054.89 2021-03-07 09:13:16.000 066 21273.40 450.24 43087.19 48054.87 2021-03-07 09:13:17.000 066 21273.42 450.37 43087.10 48054.79 2021-03-07 09:13:18.000 066 21273.39 450.41 43087.00 48054.69 2021-03-07 09:13:19.000 066 21273.38 450.39 43086.92 48054.66 2021-03-07 09:13:20.000 066 21273.40 450.39 43086.87 48054.57 2021-03-07 09:13:21.000 066 21273.36 450.37 43086.83 48054.50 2021-03-07 09:13:22.000 066 21273.36 450.35 43086.82 48054.47 2021-03-07 09:13:23.000 066 21273.37 450.34 43086.80 48054.46 2021-03-07 09:13:24.000 066 21273.41 450.33 43086.81 48054.48 2021-03-07 09:13:25.000 066 21273.44 450.32 43086.79 48054.42 2021-03-07 09:13:26.000 066 21273.44 450.32 43086.81 48054.51 2021-03-07 09:13:27.000 066 21273.46 450.33 43086.82 48054.40 2021-03-07 09:13:28.000 066 21273.44 450.35 43086.82 48054.52 2021-03-07 09:13:29.000 066 21273.45 450.34 43086.81 48054.43 2021-03-07 09:13:30.000 066 21273.42 450.32 43086.80 48054.46 2021-03-07 09:13:31.000 066 21273.41 450.31 43086.79 48054.52 2021-03-07 09:13:32.000 066 21273.40 450.33 43086.84 48054.48 2021-03-07 09:13:33.000 066 21273.42 450.35 43086.86 48054.48 2021-03-07 09:13:34.000 066 21273.41 450.39 43086.86 48054.52 2021-03-07 09:13:35.000 066 21273.43 450.40 43086.85 48054.58 2021-03-07 09:13:36.000 066 21273.46 450.45 43086.89 48054.58 2021-03-07 09:13:37.000 066 21273.48 450.51 43086.86 48054.54 2021-03-07 09:13:38.000 066 21273.49 450.53 43086.82 48054.55 2021-03-07 09:13:39.000 066 21273.49 450.52 43086.82 48054.54 2021-03-07 09:13:40.000 066 21273.50 450.55 43086.84 48054.53 2021-03-07 09:13:41.000 066 21273.47 450.51 43086.86 48054.57 2021-03-07 09:13:42.000 066 21273.50 450.42 43086.87 48054.52 2021-03-07 09:13:43.000 066 21273.48 450.37 43086.90 48054.58 2021-03-07 09:13:44.000 066 21273.49 450.35 43086.95 48054.59 2021-03-07 09:13:45.000 066 21273.50 450.32 43086.99 48054.65 2021-03-07 09:13:46.000 066 21273.50 450.29 43087.01 48054.68 2021-03-07 09:13:47.000 066 21273.51 450.26 43087.02 48054.63 2021-03-07 09:13:48.000 066 21273.51 450.23 43087.08 48054.71 2021-03-07 09:13:49.000 066 21273.51 450.24 43087.08 48054.60 2021-03-07 09:13:50.000 066 21273.50 450.24 43087.11 48054.74 2021-03-07 09:13:51.000 066 21273.48 450.34 43087.08 48054.62 2021-03-07 09:13:52.000 066 21273.47 450.44 43087.04 48054.71 2021-03-07 09:13:53.000 066 21273.50 450.51 43086.96 48054.63 2021-03-07 09:13:54.000 066 21273.52 450.56 43086.94 48054.56 2021-03-07 09:13:55.000 066 21273.53 450.58 43086.90 48054.55 2021-03-07 09:13:56.000 066 21273.49 450.58 43086.88 48054.54 2021-03-07 09:13:57.000 066 21273.49 450.58 43086.87 48054.48 2021-03-07 09:13:58.000 066 21273.43 450.56 43086.90 48054.43 2021-03-07 09:13:59.000 066 21273.38 450.52 43086.89 48054.45 2021-03-07 09:14:00.000 066 21273.34 450.42 43086.92 48054.50 2021-03-07 09:14:01.000 066 21273.32 450.30 43086.97 48054.51 2021-03-07 09:14:02.000 066 21273.32 450.22 43087.04 48054.44 2021-03-07 09:14:03.000 066 21273.26 450.19 43087.06 48054.52 2021-03-07 09:14:04.000 066 21273.24 450.14 43087.13 48054.63 2021-03-07 09:14:05.000 066 21273.20 450.11 43087.14 48054.64 2021-03-07 09:14:06.000 066 21273.20 450.07 43087.14 48054.57 2021-03-07 09:14:07.000 066 21273.20 450.01 43087.19 48054.58 2021-03-07 09:14:08.000 066 21273.19 450.00 43087.20 48054.72 2021-03-07 09:14:09.000 066 21273.17 449.99 43087.19 48054.59 2021-03-07 09:14:10.000 066 21273.18 449.93 43087.17 48054.73 2021-03-07 09:14:11.000 066 21273.17 449.90 43087.19 48054.63 2021-03-07 09:14:12.000 066 21273.20 449.87 43087.19 48054.71 2021-03-07 09:14:13.000 066 21273.20 449.82 43087.17 48054.65 2021-03-07 09:14:14.000 066 21273.18 449.80 43087.19 48054.67 2021-03-07 09:14:15.000 066 21273.19 449.80 43087.18 48054.69 2021-03-07 09:14:16.000 066 21273.17 449.78 43087.18 48054.69 2021-03-07 09:14:17.000 066 21273.13 449.76 43087.22 48054.64 2021-03-07 09:14:18.000 066 21273.14 449.74 43087.27 48054.68 2021-03-07 09:14:19.000 066 21273.12 449.71 43087.33 48054.71 2021-03-07 09:14:20.000 066 21273.17 449.69 43087.35 48054.71 2021-03-07 09:14:21.000 066 21273.17 449.67 43087.37 48054.73 2021-03-07 09:14:22.000 066 21273.12 449.70 43087.38 48054.75 2021-03-07 09:14:23.000 066 21273.07 449.70 43087.40 48054.82 2021-03-07 09:14:24.000 066 21273.07 449.69 43087.41 48054.80 2021-03-07 09:14:25.000 066 21273.05 449.74 43087.42 48054.81 2021-03-07 09:14:26.000 066 21273.06 449.75 43087.39 48054.79 2021-03-07 09:14:27.000 066 21273.06 449.74 43087.40 48054.81 2021-03-07 09:14:28.000 066 21273.01 449.74 43087.40 48054.79 2021-03-07 09:14:29.000 066 21273.02 449.75 43087.39 48054.72 2021-03-07 09:14:30.000 066 21273.03 449.71 43087.36 48054.69 2021-03-07 09:14:31.000 066 21272.98 449.70 43087.38 48054.77 2021-03-07 09:14:32.000 066 21272.97 449.68 43087.39 48054.73 2021-03-07 09:14:33.000 066 21272.97 449.67 43087.38 48054.66 2021-03-07 09:14:34.000 066 21272.95 449.63 43087.39 48054.71 2021-03-07 09:14:35.000 066 21272.97 449.64 43087.39 48054.76 2021-03-07 09:14:36.000 066 21272.95 449.61 43087.41 48054.77 2021-03-07 09:14:37.000 066 21272.93 449.59 43087.44 48054.66 2021-03-07 09:14:38.000 066 21272.91 449.59 43087.46 48054.69 2021-03-07 09:14:39.000 066 21272.90 449.58 43087.44 48054.77 2021-03-07 09:14:40.000 066 21272.88 449.56 43087.44 48054.72 2021-03-07 09:14:41.000 066 21272.82 449.59 43087.46 48054.66 2021-03-07 09:14:42.000 066 21272.80 449.58 43087.47 48054.65 2021-03-07 09:14:43.000 066 21272.80 449.59 43087.46 48054.75 2021-03-07 09:14:44.000 066 21272.82 449.61 43087.43 48054.72 2021-03-07 09:14:45.000 066 21272.80 449.61 43087.42 48054.65 2021-03-07 09:14:46.000 066 21272.78 449.60 43087.42 48054.63 2021-03-07 09:14:47.000 066 21272.79 449.59 43087.43 48054.73 2021-03-07 09:14:48.000 066 21272.79 449.63 43087.41 48054.63 2021-03-07 09:14:49.000 066 21272.84 449.61 43087.41 48054.72 2021-03-07 09:14:50.000 066 21272.85 449.59 43087.40 48054.60 2021-03-07 09:14:51.000 066 21272.84 449.57 43087.40 48054.69 2021-03-07 09:14:52.000 066 21272.85 449.55 43087.41 48054.69 2021-03-07 09:14:53.000 066 21272.87 449.51 43087.44 48054.63 2021-03-07 09:14:54.000 066 21272.89 449.49 43087.42 48054.64 2021-03-07 09:14:55.000 066 21272.90 449.48 43087.40 48054.71 2021-03-07 09:14:56.000 066 21272.89 449.46 43087.41 48054.72 2021-03-07 09:14:57.000 066 21272.91 449.41 43087.46 48054.68 2021-03-07 09:14:58.000 066 21272.92 449.40 43087.46 48054.68 2021-03-07 09:14:59.000 066 21272.94 449.39 43087.45 48054.75 2021-03-07 09:15:00.000 066 21272.96 449.37 43087.46 48054.77 2021-03-07 09:15:01.000 066 21272.98 449.35 43087.46 48054.72 2021-03-07 09:15:02.000 066 21272.99 449.33 43087.44 48054.74 2021-03-07 09:15:03.000 066 21272.99 449.34 43087.48 48054.80 2021-03-07 09:15:04.000 066 21272.93 449.34 43087.46 48054.77 2021-03-07 09:15:05.000 066 21272.92 449.36 43087.47 48054.75 2021-03-07 09:15:06.000 066 21272.88 449.37 43087.45 48054.71 2021-03-07 09:15:07.000 066 21272.85 449.39 43087.41 48054.73 2021-03-07 09:15:08.000 066 21272.82 449.41 43087.45 48054.71 2021-03-07 09:15:09.000 066 21272.82 449.43 43087.43 48054.70 2021-03-07 09:15:10.000 066 21272.79 449.44 43087.44 48054.67 2021-03-07 09:15:11.000 066 21272.75 449.46 43087.45 48054.66 2021-03-07 09:15:12.000 066 21272.74 449.45 43087.42 48054.64 2021-03-07 09:15:13.000 066 21272.70 449.40 43087.41 48054.66 2021-03-07 09:15:14.000 066 21272.73 449.33 43087.44 48054.63 2021-03-07 09:15:15.000 066 21272.73 449.30 43087.45 48054.62 2021-03-07 09:15:16.000 066 21272.71 449.31 43087.46 48054.65 2021-03-07 09:15:17.000 066 21272.74 449.30 43087.44 48054.70 2021-03-07 09:15:18.000 066 21272.75 449.29 43087.46 48054.69 2021-03-07 09:15:19.000 066 21272.74 449.28 43087.49 48054.66 2021-03-07 09:15:20.000 066 21272.80 449.29 43087.47 48054.69 2021-03-07 09:15:21.000 066 21272.80 449.30 43087.45 48054.74 2021-03-07 09:15:22.000 066 21272.82 449.30 43087.46 48054.74 2021-03-07 09:15:23.000 066 21272.82 449.31 43087.46 48054.66 2021-03-07 09:15:24.000 066 21272.83 449.32 43087.46 48054.74 2021-03-07 09:15:25.000 066 21272.85 449.31 43087.50 48054.74 2021-03-07 09:15:26.000 066 21272.82 449.33 43087.48 48054.73 2021-03-07 09:15:27.000 066 21272.79 449.39 43087.44 48054.67 2021-03-07 09:15:28.000 066 21272.77 449.47 43087.41 48054.67 2021-03-07 09:15:29.000 066 21272.76 449.51 43087.40 48054.71 2021-03-07 09:15:30.000 066 21272.78 449.54 43087.36 48054.57 2021-03-07 09:15:31.000 066 21272.77 449.56 43087.34 48054.68 2021-03-07 09:15:32.000 066 21272.76 449.57 43087.33 48054.55 2021-03-07 09:15:33.000 066 21272.76 449.57 43087.32 48054.61 2021-03-07 09:15:34.000 066 21272.76 449.57 43087.29 48054.61 2021-03-07 09:15:35.000 066 21272.71 449.58 43087.23 48054.52 2021-03-07 09:15:36.000 066 21272.67 449.59 43087.21 48054.52 2021-03-07 09:15:37.000 066 21272.66 449.59 43087.24 48054.56 2021-03-07 09:15:38.000 066 21272.66 449.57 43087.25 48054.54 2021-03-07 09:15:39.000 066 21272.62 449.53 43087.25 48054.49 2021-03-07 09:15:40.000 066 21272.59 449.50 43087.27 48054.48 2021-03-07 09:15:41.000 066 21272.58 449.44 43087.30 48054.53 2021-03-07 09:15:42.000 066 21272.63 449.42 43087.34 48054.55 2021-03-07 09:15:43.000 066 21272.57 449.45 43087.34 48054.53 2021-03-07 09:15:44.000 066 21272.54 449.49 43087.28 48054.53 2021-03-07 09:15:45.000 066 21272.54 449.53 43087.25 48054.51 2021-03-07 09:15:46.000 066 21272.52 449.55 43087.26 48054.47 2021-03-07 09:15:47.000 066 21272.51 449.53 43087.23 48054.46 2021-03-07 09:15:48.000 066 21272.53 449.54 43087.21 48054.42 2021-03-07 09:15:49.000 066 21272.52 449.57 43087.19 48054.37 2021-03-07 09:15:50.000 066 21272.55 449.58 43087.21 48054.38 2021-03-07 09:15:51.000 066 21272.54 449.60 43087.20 48054.48 2021-03-07 09:15:52.000 066 21272.60 449.61 43087.21 48054.43 2021-03-07 09:15:53.000 066 21272.64 449.61 43087.20 48054.39 2021-03-07 09:15:54.000 066 21272.66 449.63 43087.23 48054.44 2021-03-07 09:15:55.000 066 21272.64 449.67 43087.22 48054.54 2021-03-07 09:15:56.000 066 21272.67 449.75 43087.21 48054.54 2021-03-07 09:15:57.000 066 21272.66 449.82 43087.17 48054.42 2021-03-07 09:15:58.000 066 21272.66 449.93 43087.16 48054.44 2021-03-07 09:15:59.000 066 21272.65 450.00 43087.13 48054.48 2021-03-07 09:16:00.000 066 21272.60 450.06 43087.10 48054.43 2021-03-07 09:16:01.000 066 21272.60 450.11 43087.08 48054.26 2021-03-07 09:16:02.000 066 21272.59 450.12 43087.02 48054.25 2021-03-07 09:16:03.000 066 21272.53 450.15 43086.98 48054.34 2021-03-07 09:16:04.000 066 21272.49 450.16 43087.02 48054.30 2021-03-07 09:16:05.000 066 21272.46 450.19 43087.00 48054.17 2021-03-07 09:16:06.000 066 21272.42 450.19 43086.95 48054.13 2021-03-07 09:16:07.000 066 21272.40 450.20 43086.94 48054.16 2021-03-07 09:16:08.000 066 21272.38 450.26 43086.94 48054.18 2021-03-07 09:16:09.000 066 21272.35 450.29 43086.89 48054.11 2021-03-07 09:16:10.000 066 21272.33 450.29 43086.87 48054.13 2021-03-07 09:16:11.000 066 21272.34 450.30 43086.84 48053.98 2021-03-07 09:16:12.000 066 21272.34 450.25 43086.85 48054.08 2021-03-07 09:16:13.000 066 21272.36 450.17 43086.88 48053.97 2021-03-07 09:16:14.000 066 21272.39 450.11 43086.86 48054.06 2021-03-07 09:16:15.000 066 21272.40 450.04 43086.86 48054.09 2021-03-07 09:16:16.000 066 21272.41 450.00 43086.90 48054.08 2021-03-07 09:16:17.000 066 21272.42 449.99 43086.96 48054.15 2021-03-07 09:16:18.000 066 21272.44 449.97 43086.98 48054.12 2021-03-07 09:16:19.000 066 21272.41 449.94 43086.98 48054.13 2021-03-07 09:16:20.000 066 21272.42 449.89 43086.99 48054.22 2021-03-07 09:16:21.000 066 21272.39 449.84 43087.01 48054.20 2021-03-07 09:16:22.000 066 21272.41 449.77 43087.04 48054.12 2021-03-07 09:16:23.000 066 21272.40 449.73 43087.04 48054.15 2021-03-07 09:16:24.000 066 21272.41 449.69 43087.08 48054.26 2021-03-07 09:16:25.000 066 21272.41 449.65 43087.11 48054.27 2021-03-07 09:16:26.000 066 21272.34 449.65 43087.12 48054.20 2021-03-07 09:16:27.000 066 21272.27 449.67 43087.11 48054.23 2021-03-07 09:16:28.000 066 21272.20 449.71 43087.14 48054.31 2021-03-07 09:16:29.000 066 21272.18 449.70 43087.17 48054.21 2021-03-07 09:16:30.000 066 21272.16 449.72 43087.16 48054.21 2021-03-07 09:16:31.000 066 21272.13 449.75 43087.18 48054.26 2021-03-07 09:16:32.000 066 21272.11 449.78 43087.18 48054.19 2021-03-07 09:16:33.000 066 21272.06 449.86 43087.18 48054.22 2021-03-07 09:16:34.000 066 21272.05 449.86 43087.22 48054.13 2021-03-07 09:16:35.000 066 21272.01 449.92 43087.20 48054.21 2021-03-07 09:16:36.000 066 21271.94 450.00 43087.19 48054.14 2021-03-07 09:16:37.000 066 21271.98 450.06 43087.21 48054.17 2021-03-07 09:16:38.000 066 21272.00 450.18 43087.17 48054.20 2021-03-07 09:16:39.000 066 21271.99 450.25 43087.15 48054.18 2021-03-07 09:16:40.000 066 21271.97 450.28 43087.15 48054.13 2021-03-07 09:16:41.000 066 21271.98 450.31 43087.18 48054.13 2021-03-07 09:16:42.000 066 21271.99 450.35 43087.16 48054.16 2021-03-07 09:16:43.000 066 21272.00 450.38 43087.16 48054.18 2021-03-07 09:16:44.000 066 21272.02 450.38 43087.19 48054.13 2021-03-07 09:16:45.000 066 21272.05 450.39 43087.16 48054.13 2021-03-07 09:16:46.000 066 21272.06 450.37 43087.18 48054.25 2021-03-07 09:16:47.000 066 21272.08 450.38 43087.17 48054.21 2021-03-07 09:16:48.000 066 21272.11 450.38 43087.18 48054.18 2021-03-07 09:16:49.000 066 21272.13 450.39 43087.17 48054.19 2021-03-07 09:16:50.000 066 21272.11 450.41 43087.15 48054.26 2021-03-07 09:16:51.000 066 21272.13 450.41 43087.16 48054.24 2021-03-07 09:16:52.000 066 21272.10 450.44 43087.14 48054.20 2021-03-07 09:16:53.000 066 21272.10 450.45 43087.14 48054.21 2021-03-07 09:16:54.000 066 21272.11 450.47 43087.15 48054.18 2021-03-07 09:16:55.000 066 21272.07 450.50 43087.14 48054.18 2021-03-07 09:16:56.000 066 21272.05 450.53 43087.12 48054.18 2021-03-07 09:16:57.000 066 21272.00 450.58 43087.13 48054.16 2021-03-07 09:16:58.000 066 21272.00 450.62 43087.15 48054.08 2021-03-07 09:16:59.000 066 21271.97 450.67 43087.11 48054.11 2021-03-07 09:17:00.000 066 21271.96 450.73 43087.08 48054.14 2021-03-07 09:17:01.000 066 21271.96 450.78 43087.08 48054.03 2021-03-07 09:17:02.000 066 21271.93 450.81 43087.08 48054.09 2021-03-07 09:17:03.000 066 21271.94 450.84 43087.05 48054.03 2021-03-07 09:17:04.000 066 21271.93 450.87 43087.05 48054.08 2021-03-07 09:17:05.000 066 21271.91 450.89 43087.03 48054.00 2021-03-07 09:17:06.000 066 21271.87 450.93 43086.98 48053.96 2021-03-07 09:17:07.000 066 21271.87 450.94 43087.00 48053.98 2021-03-07 09:17:08.000 066 21271.86 450.94 43086.97 48053.98 2021-03-07 09:17:09.000 066 21271.85 450.96 43086.95 48053.85 2021-03-07 09:17:10.000 066 21271.86 450.97 43086.94 48053.85 2021-03-07 09:17:11.000 066 21271.89 450.93 43086.93 48053.90 2021-03-07 09:17:12.000 066 21271.90 450.85 43086.94 48053.93 2021-03-07 09:17:13.000 066 21271.93 450.76 43086.94 48053.88 2021-03-07 09:17:14.000 066 21271.91 450.71 43086.96 48053.91 2021-03-07 09:17:15.000 066 21271.92 450.64 43087.00 48053.94 2021-03-07 09:17:16.000 066 21271.91 450.58 43087.05 48053.97 2021-03-07 09:17:17.000 066 21271.89 450.54 43087.09 48054.01 2021-03-07 09:17:18.000 066 21271.91 450.50 43087.10 48054.04 2021-03-07 09:17:19.000 066 21271.93 450.44 43087.16 48054.00 2021-03-07 09:17:20.000 066 21271.92 450.40 43087.15 48054.05 2021-03-07 09:17:21.000 066 21271.89 450.38 43087.19 48054.15 2021-03-07 09:17:22.000 066 21271.91 450.39 43087.22 48054.13 2021-03-07 09:17:23.000 066 21271.91 450.44 43087.21 48054.07 2021-03-07 09:17:24.000 066 21271.88 450.44 43087.20 48054.08 2021-03-07 09:17:25.000 066 21271.88 450.48 43087.19 48054.16 2021-03-07 09:17:26.000 066 21271.85 450.49 43087.19 48054.14 2021-03-07 09:17:27.000 066 21271.79 450.50 43087.23 48054.06 2021-03-07 09:17:28.000 066 21271.83 450.49 43087.26 48054.06 2021-03-07 09:17:29.000 066 21271.82 450.48 43087.27 48054.15 2021-03-07 09:17:30.000 066 21271.83 450.45 43087.28 48054.17 2021-03-07 09:17:31.000 066 21271.84 450.43 43087.33 48054.12 2021-03-07 09:17:32.000 066 21271.76 450.41 43087.36 48054.22 2021-03-07 09:17:33.000 066 21271.67 450.43 43087.38 48054.12 2021-03-07 09:17:34.000 066 21271.67 450.40 43087.41 48054.22 2021-03-07 09:17:35.000 066 21271.63 450.41 43087.40 48054.13 2021-03-07 09:17:36.000 066 21271.59 450.40 43087.44 48054.21 2021-03-07 09:17:37.000 066 21271.51 450.40 43087.44 48054.15 2021-03-07 09:17:38.000 066 21271.53 450.40 43087.43 48054.17 2021-03-07 09:17:39.000 066 21271.52 450.39 43087.42 48054.10 2021-03-07 09:17:40.000 066 21271.50 450.41 43087.38 48054.11 2021-03-07 09:17:41.000 066 21271.47 450.47 43087.36 48054.08 2021-03-07 09:17:42.000 066 21271.51 450.50 43087.34 48054.15 2021-03-07 09:17:43.000 066 21271.53 450.52 43087.35 48054.10 2021-03-07 09:17:44.000 066 21271.55 450.53 43087.34 48054.01 2021-03-07 09:17:45.000 066 21271.57 450.55 43087.30 48054.03 2021-03-07 09:17:46.000 066 21271.58 450.57 43087.32 48054.12 2021-03-07 09:17:47.000 066 21271.61 450.57 43087.33 48054.10 2021-03-07 09:17:48.000 066 21271.61 450.59 43087.29 48054.04 2021-03-07 09:17:49.000 066 21271.67 450.60 43087.30 48054.04 2021-03-07 09:17:50.000 066 21271.68 450.64 43087.29 48054.14 2021-03-07 09:17:51.000 066 21271.66 450.69 43087.28 48054.08 2021-03-07 09:17:52.000 066 21271.67 450.73 43087.27 48054.06 2021-03-07 09:17:53.000 066 21271.70 450.72 43087.26 48054.03 2021-03-07 09:17:54.000 066 21271.63 450.74 43087.26 48054.05 2021-03-07 09:17:55.000 066 21271.62 450.73 43087.25 48054.06 2021-03-07 09:17:56.000 066 21271.62 450.70 43087.28 48054.05 2021-03-07 09:17:57.000 066 21271.59 450.66 43087.28 48054.09 2021-03-07 09:17:58.000 066 21271.58 450.67 43087.35 48054.02 2021-03-07 09:17:59.000 066 21271.58 450.66 43087.35 48054.07 2021-03-07 09:18:00.000 066 21271.57 450.66 43087.38 48054.16 2021-03-07 09:18:01.000 066 21271.55 450.67 43087.40 48054.06 2021-03-07 09:18:02.000 066 21271.54 450.65 43087.38 48054.16 2021-03-07 09:18:03.000 066 21271.52 450.64 43087.37 48054.07 2021-03-07 09:18:04.000 066 21271.54 450.63 43087.33 48054.08 2021-03-07 09:18:05.000 066 21271.51 450.60 43087.34 48054.11 2021-03-07 09:18:06.000 066 21271.47 450.56 43087.35 48054.05 2021-03-07 09:18:07.000 066 21271.49 450.55 43087.35 48054.11 2021-03-07 09:18:08.000 066 21271.44 450.56 43087.33 48054.10 2021-03-07 09:18:09.000 066 21271.41 450.60 43087.28 48053.98 2021-03-07 09:18:10.000 066 21271.39 450.62 43087.30 48053.93 2021-03-07 09:18:11.000 066 21271.35 450.63 43087.28 48053.99 2021-03-07 09:18:12.000 066 21271.32 450.68 43087.23 48053.93 2021-03-07 09:18:13.000 066 21271.28 450.72 43087.25 48053.87 2021-03-07 09:18:14.000 066 21271.26 450.72 43087.22 48053.86 2021-03-07 09:18:15.000 066 21271.24 450.72 43087.23 48053.85 2021-03-07 09:18:16.000 066 21271.22 450.72 43087.21 48053.85 2021-03-07 09:18:17.000 066 21271.28 450.68 43087.19 48053.86 2021-03-07 09:18:18.000 066 21271.22 450.67 43087.22 48053.89 2021-03-07 09:18:19.000 066 21271.18 450.69 43087.22 48053.78 2021-03-07 09:18:20.000 066 21271.16 450.68 43087.16 48053.78 2021-03-07 09:18:21.000 066 21271.11 450.65 43087.15 48053.81 2021-03-07 09:18:22.000 066 21271.11 450.62 43087.14 48053.77 2021-03-07 09:18:23.000 066 21271.09 450.59 43087.13 48053.71 2021-03-07 09:18:24.000 066 21271.09 450.54 43087.16 48053.68 2021-03-07 09:18:25.000 066 21271.06 450.50 43087.18 48053.77 2021-03-07 09:18:26.000 066 21271.07 450.48 43087.17 48053.68 2021-03-07 09:18:27.000 066 21271.06 450.42 43087.19 48053.66 2021-03-07 09:18:28.000 066 21271.07 450.41 43087.18 48053.79 2021-03-07 09:18:29.000 066 21271.07 450.41 43087.17 48053.65 2021-03-07 09:18:30.000 066 21271.05 450.40 43087.14 48053.72 2021-03-07 09:18:31.000 066 21271.03 450.40 43087.09 48053.69 2021-03-07 09:18:32.000 066 21271.05 450.40 43087.09 48053.61 2021-03-07 09:18:33.000 066 21271.02 450.36 43087.11 48053.72 2021-03-07 09:18:34.000 066 21271.04 450.39 43087.09 48053.61 2021-03-07 09:18:35.000 066 21271.03 450.41 43087.09 48053.65 2021-03-07 09:18:36.000 066 21271.01 450.42 43087.08 48053.65 2021-03-07 09:18:37.000 066 21271.00 450.43 43087.08 48053.57 2021-03-07 09:18:38.000 066 21271.00 450.43 43087.09 48053.61 2021-03-07 09:18:39.000 066 21270.95 450.43 43087.07 48053.52 2021-03-07 09:18:40.000 066 21270.93 450.45 43087.07 48053.55 2021-03-07 09:18:41.000 066 21270.90 450.49 43087.06 48053.62 2021-03-07 09:18:42.000 066 21270.92 450.52 43087.07 48053.58 2021-03-07 09:18:43.000 066 21270.88 450.58 43087.02 48053.46 2021-03-07 09:18:44.000 066 21270.84 450.61 43086.99 48053.43 2021-03-07 09:18:45.000 066 21270.79 450.66 43086.92 48053.49 2021-03-07 09:18:46.000 066 21270.80 450.69 43086.93 48053.42 2021-03-07 09:18:47.000 066 21270.79 450.72 43086.90 48053.42 2021-03-07 09:18:48.000 066 21270.77 450.76 43086.88 48053.38 2021-03-07 09:18:49.000 066 21270.75 450.80 43086.89 48053.26 2021-03-07 09:18:50.000 066 21270.75 450.85 43086.88 48053.27 2021-03-07 09:18:51.000 066 21270.76 450.93 43086.85 48053.33 2021-03-07 09:18:52.000 066 21270.75 450.96 43086.85 48053.20 2021-03-07 09:18:53.000 066 21270.78 450.99 43086.83 48053.24 2021-03-07 09:18:54.000 066 21270.77 451.03 43086.79 48053.28 2021-03-07 09:18:55.000 066 21270.79 451.05 43086.76 48053.25 2021-03-07 09:18:56.000 066 21270.89 451.06 43086.72 48053.16 2021-03-07 09:18:57.000 066 21270.95 451.08 43086.70 48053.18 2021-03-07 09:18:58.000 066 21271.02 451.07 43086.73 48053.28 2021-03-07 09:18:59.000 066 21271.07 451.11 43086.73 48053.27 2021-03-07 09:19:00.000 066 21271.09 451.14 43086.71 48053.30 2021-03-07 09:19:01.000 066 21271.11 451.16 43086.67 48053.24 2021-03-07 09:19:02.000 066 21271.12 451.17 43086.65 48053.33 2021-03-07 09:19:03.000 066 21271.14 451.14 43086.67 48053.27 2021-03-07 09:19:04.000 066 21271.13 451.13 43086.65 48053.28 2021-03-07 09:19:05.000 066 21271.12 451.14 43086.60 48053.30 2021-03-07 09:19:06.000 066 21271.13 451.12 43086.61 48053.32 2021-03-07 09:19:07.000 066 21271.06 451.15 43086.59 48053.32 2021-03-07 09:19:08.000 066 21271.05 451.13 43086.58 48053.20 2021-03-07 09:19:09.000 066 21271.03 451.11 43086.61 48053.24 2021-03-07 09:19:10.000 066 21271.00 451.11 43086.60 48053.26 2021-03-07 09:19:11.000 066 21270.94 451.09 43086.59 48053.26 2021-03-07 09:19:12.000 066 21270.89 451.05 43086.62 48053.21 2021-03-07 09:19:13.000 066 21270.87 451.00 43086.64 48053.19 2021-03-07 09:19:14.000 066 21270.82 450.99 43086.63 48053.07 2021-03-07 09:19:15.000 066 21270.72 450.99 43086.60 48053.11 2021-03-07 09:19:16.000 066 21270.63 451.03 43086.62 48053.17 2021-03-07 09:19:17.000 066 21270.57 451.05 43086.59 48053.05 2021-03-07 09:19:18.000 066 21270.55 451.03 43086.55 48052.97 2021-03-07 09:19:19.000 066 21270.51 451.01 43086.54 48052.97 2021-03-07 09:19:20.000 066 21270.47 451.02 43086.54 48052.90 2021-03-07 09:19:21.000 066 21270.44 451.02 43086.56 48052.87 2021-03-07 09:19:22.000 066 21270.44 451.01 43086.54 48052.96 2021-03-07 09:19:23.000 066 21270.39 451.02 43086.53 48052.91 2021-03-07 09:19:24.000 066 21270.37 451.05 43086.51 48052.85 2021-03-07 09:19:25.000 066 21270.34 451.07 43086.54 48052.84 2021-03-07 09:19:26.000 066 21270.34 451.06 43086.55 48052.82 2021-03-07 09:19:27.000 066 21270.37 451.05 43086.59 48052.80 2021-03-07 09:19:28.000 066 21270.38 451.08 43086.58 48052.94 2021-03-07 09:19:29.000 066 21270.33 451.12 43086.57 48052.95 2021-03-07 09:19:30.000 066 21270.33 451.15 43086.61 48052.90 2021-03-07 09:19:31.000 066 21270.29 451.18 43086.63 48052.95 2021-03-07 09:19:32.000 066 21270.26 451.23 43086.66 48052.84 2021-03-07 09:19:33.000 066 21270.25 451.25 43086.68 48052.89 2021-03-07 09:19:34.000 066 21270.26 451.28 43086.66 48052.98 2021-03-07 09:19:35.000 066 21270.26 451.33 43086.66 48052.94 2021-03-07 09:19:36.000 066 21270.28 451.33 43086.63 48052.86 2021-03-07 09:19:37.000 066 21270.26 451.32 43086.60 48052.92 2021-03-07 09:19:38.000 066 21270.25 451.32 43086.60 48052.84 2021-03-07 09:19:39.000 066 21270.28 451.31 43086.62 48052.80 2021-03-07 09:19:40.000 066 21270.31 451.35 43086.59 48052.93 2021-03-07 09:19:41.000 066 21270.31 451.36 43086.57 48052.90 2021-03-07 09:19:42.000 066 21270.36 451.35 43086.55 48052.88 2021-03-07 09:19:43.000 066 21270.38 451.35 43086.53 48052.89 2021-03-07 09:19:44.000 066 21270.38 451.32 43086.50 48052.82 2021-03-07 09:19:45.000 066 21270.38 451.31 43086.49 48052.93 2021-03-07 09:19:46.000 066 21270.38 451.29 43086.52 48052.90 2021-03-07 09:19:47.000 066 21270.40 451.30 43086.49 48052.84 2021-03-07 09:19:48.000 066 21270.39 451.30 43086.48 48052.82 2021-03-07 09:19:49.000 066 21270.39 451.29 43086.46 48052.81 2021-03-07 09:19:50.000 066 21270.36 451.29 43086.48 48052.87 2021-03-07 09:19:51.000 066 21270.33 451.30 43086.48 48052.77 2021-03-07 09:19:52.000 066 21270.34 451.41 43086.49 48052.80 2021-03-07 09:19:53.000 066 21270.32 451.54 43086.45 48052.76 2021-03-07 09:19:54.000 066 21270.32 451.62 43086.36 48052.76 2021-03-07 09:19:55.000 066 21270.30 451.68 43086.29 48052.73 2021-03-07 09:19:56.000 066 21270.28 451.70 43086.26 48052.55 2021-03-07 09:19:57.000 066 21270.27 451.71 43086.22 48052.53 2021-03-07 09:19:58.000 066 21270.28 451.71 43086.21 48052.47 2021-03-07 09:19:59.000 066 21270.28 451.72 43086.20 48052.46 2021-03-07 09:20:00.000 066 21270.27 451.76 43086.16 48052.52 2021-03-07 09:20:01.000 066 21270.26 451.78 43086.15 48052.50 2021-03-07 09:20:02.000 066 21270.25 451.80 43086.16 48052.47 2021-03-07 09:20:03.000 066 21270.24 451.80 43086.13 48052.47 2021-03-07 09:20:04.000 066 21270.28 451.74 43086.13 48052.41 2021-03-07 09:20:05.000 066 21270.30 451.76 43086.15 48052.42 2021-03-07 09:20:06.000 066 21270.31 451.72 43086.18 48052.51 2021-03-07 09:20:07.000 066 21270.35 451.68 43086.19 48052.51 2021-03-07 09:20:08.000 066 21270.38 451.66 43086.19 48052.55 2021-03-07 09:20:09.000 066 21270.37 451.64 43086.23 48052.59 2021-03-07 09:20:10.000 066 21270.35 451.59 43086.25 48052.55 2021-03-07 09:20:11.000 066 21270.32 451.61 43086.26 48052.56 2021-03-07 09:20:12.000 066 21270.28 451.67 43086.27 48052.59 2021-03-07 09:20:13.000 066 21270.21 451.74 43086.26 48052.55 2021-03-07 09:20:14.000 066 21270.18 451.80 43086.21 48052.56 2021-03-07 09:20:15.000 066 21270.12 451.87 43086.17 48052.50 2021-03-07 09:20:16.000 066 21270.02 451.92 43086.16 48052.36 2021-03-07 09:20:17.000 066 21269.95 451.99 43086.12 48052.36 2021-03-07 09:20:18.000 066 21269.91 452.03 43086.09 48052.29 2021-03-07 09:20:19.000 066 21269.87 452.04 43086.09 48052.30 2021-03-07 09:20:20.000 066 21269.83 452.07 43086.06 48052.18 2021-03-07 09:20:21.000 066 21269.81 452.08 43086.01 48052.15 2021-03-07 09:20:22.000 066 21269.83 452.08 43086.04 48052.20 2021-03-07 09:20:23.000 066 21269.82 452.08 43086.06 48052.22 2021-03-07 09:20:24.000 066 21269.82 452.06 43086.06 48052.18 2021-03-07 09:20:25.000 066 21269.83 452.02 43086.09 48052.22 2021-03-07 09:20:26.000 066 21269.89 451.95 43086.13 48052.20 2021-03-07 09:20:27.000 066 21269.94 451.89 43086.20 48052.27 2021-03-07 09:20:28.000 066 21269.97 451.83 43086.26 48052.42 2021-03-07 09:20:29.000 066 21269.98 451.82 43086.30 48052.48 2021-03-07 09:20:30.000 066 21269.98 451.81 43086.31 48052.50 2021-03-07 09:20:31.000 066 21269.97 451.83 43086.33 48052.54 2021-03-07 09:20:32.000 066 21270.00 451.82 43086.35 48052.50 2021-03-07 09:20:33.000 066 21269.99 451.80 43086.39 48052.51 2021-03-07 09:20:34.000 066 21269.95 451.77 43086.41 48052.58 2021-03-07 09:20:35.000 066 21269.95 451.72 43086.42 48052.53 2021-03-07 09:20:36.000 066 21269.95 451.69 43086.44 48052.65 2021-03-07 09:20:37.000 066 21269.93 451.68 43086.48 48052.61 2021-03-07 09:20:38.000 066 21269.91 451.66 43086.50 48052.59 2021-03-07 09:20:39.000 066 21269.92 451.65 43086.50 48052.59 2021-03-07 09:20:40.000 066 21269.89 451.63 43086.50 48052.63 2021-03-07 09:20:41.000 066 21269.90 451.62 43086.53 48052.64 2021-03-07 09:20:42.000 066 21269.91 451.60 43086.52 48052.70 2021-03-07 09:20:43.000 066 21269.91 451.59 43086.53 48052.67 2021-03-07 09:20:44.000 066 21269.93 451.58 43086.56 48052.65 2021-03-07 09:20:45.000 066 21269.90 451.60 43086.55 48052.68 2021-03-07 09:20:46.000 066 21269.95 451.59 43086.60 48052.67 2021-03-07 09:20:47.000 066 21269.98 451.58 43086.59 48052.67 2021-03-07 09:20:48.000 066 21270.02 451.61 43086.61 48052.78 2021-03-07 09:20:49.000 066 21270.07 451.66 43086.62 48052.81 2021-03-07 09:20:50.000 066 21270.10 451.65 43086.62 48052.79 2021-03-07 09:20:51.000 066 21270.12 451.67 43086.63 48052.81 2021-03-07 09:20:52.000 066 21270.14 451.70 43086.63 48052.80 2021-03-07 09:20:53.000 066 21270.11 451.75 43086.64 48052.82 2021-03-07 09:20:54.000 066 21270.12 451.78 43086.69 48052.92 2021-03-07 09:20:55.000 066 21270.14 451.82 43086.70 48052.93 2021-03-07 09:20:56.000 066 21270.16 451.85 43086.72 48052.89 2021-03-07 09:20:57.000 066 21270.19 451.85 43086.74 48052.92 2021-03-07 09:20:58.000 066 21270.20 451.87 43086.74 48052.92 2021-03-07 09:20:59.000 066 21270.19 451.87 43086.78 48052.96 2021-03-07 09:21:00.000 066 21270.16 451.89 43086.79 48053.07 2021-03-07 09:21:01.000 066 21270.13 451.93 43086.81 48053.03 2021-03-07 09:21:02.000 066 21270.12 451.93 43086.85 48052.98 2021-03-07 09:21:03.000 066 21270.10 451.92 43086.84 48053.02 2021-03-07 09:21:04.000 066 21270.05 451.96 43086.83 48052.94 2021-03-07 09:21:05.000 066 21269.98 451.96 43086.85 48052.95 2021-03-07 09:21:06.000 066 21269.93 451.96 43086.85 48053.02 2021-03-07 09:21:07.000 066 21269.89 451.99 43086.84 48052.96 2021-03-07 09:21:08.000 066 21269.82 452.04 43086.82 48052.88 2021-03-07 09:21:09.000 066 21269.76 452.06 43086.83 48052.91 2021-03-07 09:21:10.000 066 21269.78 452.07 43086.83 48052.82 2021-03-07 09:21:11.000 066 21269.80 452.08 43086.81 48052.88 2021-03-07 09:21:12.000 066 21269.80 452.08 43086.81 48052.89 2021-03-07 09:21:13.000 066 21269.82 452.11 43086.79 48052.80 2021-03-07 09:21:14.000 066 21269.85 452.12 43086.79 48052.83 2021-03-07 09:21:15.000 066 21269.86 452.11 43086.77 48052.85 2021-03-07 09:21:16.000 066 21269.95 452.08 43086.79 48052.85 2021-03-07 09:21:17.000 066 21270.02 452.05 43086.78 48052.94 2021-03-07 09:21:18.000 066 21270.06 452.03 43086.78 48052.94 2021-03-07 09:21:19.000 066 21270.16 452.01 43086.81 48052.96 2021-03-07 09:21:20.000 066 21270.22 452.00 43086.80 48053.00 2021-03-07 09:21:21.000 066 21270.27 452.01 43086.76 48053.02 2021-03-07 09:21:22.000 066 21270.33 452.02 43086.78 48053.02 2021-03-07 09:21:23.000 066 21270.37 452.01 43086.75 48053.10 2021-03-07 09:21:24.000 066 21270.43 452.01 43086.74 48053.10 2021-03-07 09:21:25.000 066 21270.49 452.00 43086.75 48053.00 2021-03-07 09:21:26.000 066 21270.51 451.95 43086.73 48053.07 2021-03-07 09:21:27.000 066 21270.49 451.95 43086.76 48053.05 2021-03-07 09:21:28.000 066 21270.49 451.94 43086.76 48053.08 2021-03-07 09:21:29.000 066 21270.48 451.90 43086.77 48053.12 2021-03-07 09:21:30.000 066 21270.42 451.86 43086.79 48053.12 2021-03-07 09:21:31.000 066 21270.37 451.89 43086.78 48053.05 2021-03-07 09:21:32.000 066 21270.35 451.87 43086.74 48053.07 2021-03-07 09:21:33.000 066 21270.28 451.87 43086.76 48053.05 2021-03-07 09:21:34.000 066 21270.23 451.91 43086.80 48053.01 2021-03-07 09:21:35.000 066 21270.16 451.93 43086.80 48053.03 2021-03-07 09:21:36.000 066 21270.10 451.96 43086.76 48053.00 2021-03-07 09:21:37.000 066 21270.03 451.98 43086.77 48052.90 2021-03-07 09:21:38.000 066 21269.95 452.03 43086.78 48052.90 2021-03-07 09:21:39.000 066 21269.88 452.08 43086.79 48052.87 2021-03-07 09:21:40.000 066 21269.80 452.14 43086.78 48052.86 2021-03-07 09:21:41.000 066 21269.74 452.19 43086.76 48052.85 2021-03-07 09:21:42.000 066 21269.71 452.26 43086.76 48052.82 2021-03-07 09:21:43.000 066 21269.64 452.31 43086.76 48052.71 2021-03-07 09:21:44.000 066 21269.58 452.36 43086.74 48052.65 2021-03-07 09:21:45.000 066 21269.57 452.40 43086.71 48052.67 2021-03-07 09:21:46.000 066 21269.52 452.44 43086.69 48052.61 2021-03-07 09:21:47.000 066 21269.52 452.44 43086.70 48052.65 2021-03-07 09:21:48.000 066 21269.57 452.44 43086.67 48052.67 2021-03-07 09:21:49.000 066 21269.62 452.42 43086.66 48052.60 2021-03-07 09:21:50.000 066 21269.64 452.43 43086.66 48052.60 2021-03-07 09:21:51.000 066 21269.67 452.43 43086.67 48052.63 2021-03-07 09:21:52.000 066 21269.78 452.40 43086.67 48052.74 2021-03-07 09:21:53.000 066 21269.81 452.38 43086.65 48052.65 2021-03-07 09:21:54.000 066 21269.84 452.37 43086.64 48052.73 2021-03-07 09:21:55.000 066 21269.90 452.36 43086.64 48052.75 2021-03-07 09:21:56.000 066 21269.95 452.30 43086.64 48052.79 2021-03-07 09:21:57.000 066 21270.01 452.28 43086.65 48052.73 2021-03-07 09:21:58.000 066 21270.08 452.22 43086.66 48052.78 2021-03-07 09:21:59.000 066 21270.10 452.18 43086.71 48052.87 2021-03-07 09:22:00.000 066 21270.10 452.15 43086.75 48052.87 2021-03-07 09:22:01.000 066 21270.11 452.14 43086.79 48052.92 2021-03-07 09:22:02.000 066 21270.12 452.12 43086.80 48053.00 2021-03-07 09:22:03.000 066 21270.12 452.14 43086.78 48052.90 2021-03-07 09:22:04.000 066 21270.06 452.15 43086.80 48052.95 2021-03-07 09:22:05.000 066 21270.04 452.15 43086.84 48053.00 2021-03-07 09:22:06.000 066 21269.98 452.21 43086.82 48052.98 2021-03-07 09:22:07.000 066 21269.93 452.20 43086.81 48052.95 2021-03-07 09:22:08.000 066 21269.88 452.22 43086.83 48052.95 2021-03-07 09:22:09.000 066 21269.79 452.29 43086.82 48052.83 2021-03-07 09:22:10.000 066 21269.69 452.31 43086.80 48052.80 2021-03-07 09:22:11.000 066 21269.66 452.33 43086.78 48052.79 2021-03-07 09:22:12.000 066 21269.61 452.42 43086.76 48052.76 2021-03-07 09:22:13.000 066 21269.61 452.43 43086.76 48052.79 2021-03-07 09:22:14.000 066 21269.57 452.46 43086.72 48052.70 2021-03-07 09:22:15.000 066 21269.52 452.46 43086.68 48052.61 2021-03-07 09:22:16.000 066 21269.51 452.48 43086.66 48052.60 2021-03-07 09:22:17.000 066 21269.49 452.48 43086.69 48052.61 2021-03-07 09:22:18.000 066 21269.48 452.50 43086.68 48052.61 2021-03-07 09:22:19.000 066 21269.50 452.49 43086.65 48052.64 2021-03-07 09:22:20.000 066 21269.53 452.48 43086.65 48052.59 2021-03-07 09:22:21.000 066 21269.55 452.47 43086.62 48052.53 2021-03-07 09:22:22.000 066 21269.60 452.44 43086.64 48052.57 2021-03-07 09:22:23.000 066 21269.64 452.43 43086.66 48052.56 2021-03-07 09:22:24.000 066 21269.64 452.41 43086.67 48052.58 2021-03-07 09:22:25.000 066 21269.68 452.41 43086.66 48052.68 2021-03-07 09:22:26.000 066 21269.77 452.36 43086.67 48052.70 2021-03-07 09:22:27.000 066 21269.85 452.35 43086.66 48052.67 2021-03-07 09:22:28.000 066 21269.89 452.33 43086.69 48052.74 2021-03-07 09:22:29.000 066 21269.92 452.30 43086.69 48052.75 2021-03-07 09:22:30.000 066 21269.92 452.31 43086.70 48052.72 2021-03-07 09:22:31.000 066 21269.94 452.30 43086.71 48052.85 2021-03-07 09:22:32.000 066 21269.97 452.31 43086.72 48052.85 2021-03-07 09:22:33.000 066 21269.95 452.35 43086.72 48052.88 2021-03-07 09:22:34.000 066 21269.95 452.36 43086.71 48052.83 2021-03-07 09:22:35.000 066 21269.89 452.39 43086.71 48052.79 2021-03-07 09:22:36.000 066 21269.82 452.40 43086.72 48052.79 2021-03-07 09:22:37.000 066 21269.78 452.42 43086.74 48052.81 2021-03-07 09:22:38.000 066 21269.72 452.43 43086.75 48052.79 2021-03-07 09:22:39.000 066 21269.67 452.45 43086.75 48052.72 2021-03-07 09:22:40.000 066 21269.60 452.44 43086.72 48052.78 2021-03-07 09:22:41.000 066 21269.54 452.43 43086.73 48052.65 2021-03-07 09:22:42.000 066 21269.53 452.42 43086.75 48052.67 2021-03-07 09:22:43.000 066 21269.51 452.38 43086.73 48052.65 2021-03-07 09:22:44.000 066 21269.49 452.35 43086.76 48052.61 2021-03-07 09:22:45.000 066 21269.45 452.33 43086.76 48052.67 2021-03-07 09:22:46.000 066 21269.45 452.30 43086.75 48052.66 2021-03-07 09:22:47.000 066 21269.46 452.24 43086.77 48052.61 2021-03-07 09:22:48.000 066 21269.46 452.19 43086.74 48052.62 2021-03-07 09:22:49.000 066 21269.49 452.16 43086.76 48052.61 2021-03-07 09:22:50.000 066 21269.50 452.15 43086.74 48052.65 2021-03-07 09:22:51.000 066 21269.50 452.12 43086.73 48052.71 2021-03-07 09:22:52.000 066 21269.49 452.11 43086.70 48052.69 2021-03-07 09:22:53.000 066 21269.49 452.13 43086.74 48052.66 2021-03-07 09:22:54.000 066 21269.50 452.13 43086.71 48052.65 2021-03-07 09:22:55.000 066 21269.51 452.16 43086.68 48052.59 2021-03-07 09:22:56.000 066 21269.52 452.19 43086.66 48052.58 2021-03-07 09:22:57.000 066 21269.50 452.19 43086.64 48052.63 2021-03-07 09:22:58.000 066 21269.49 452.19 43086.64 48052.60 2021-03-07 09:22:59.000 066 21269.47 452.21 43086.63 48052.60 2021-03-07 09:23:00.000 066 21269.46 452.24 43086.61 48052.58 2021-03-07 09:23:01.000 066 21269.45 452.24 43086.61 48052.50 2021-03-07 09:23:02.000 066 21269.44 452.26 43086.61 48052.53 2021-03-07 09:23:03.000 066 21269.46 452.25 43086.60 48052.52 2021-03-07 09:23:04.000 066 21269.40 452.30 43086.60 48052.52 2021-03-07 09:23:05.000 066 21269.36 452.35 43086.60 48052.53 2021-03-07 09:23:06.000 066 21269.34 452.38 43086.57 48052.53 2021-03-07 09:23:07.000 066 21269.33 452.39 43086.53 48052.41 2021-03-07 09:23:08.000 066 21269.32 452.39 43086.54 48052.39 2021-03-07 09:23:09.000 066 21269.27 452.40 43086.53 48052.37 2021-03-07 09:23:10.000 066 21269.24 452.38 43086.52 48052.34 2021-03-07 09:23:11.000 066 21269.24 452.33 43086.51 48052.41 2021-03-07 09:23:12.000 066 21269.20 452.35 43086.51 48052.29 2021-03-07 09:23:13.000 066 21269.15 452.40 43086.50 48052.28 2021-03-07 09:23:14.000 066 21269.14 452.46 43086.42 48052.32 2021-03-07 09:23:15.000 066 21269.09 452.49 43086.40 48052.17 2021-03-07 09:23:16.000 066 21269.07 452.48 43086.32 48052.15 2021-03-07 09:23:17.000 066 21269.08 452.45 43086.30 48052.06 2021-03-07 09:23:18.000 066 21269.10 452.42 43086.30 48052.14 2021-03-07 09:23:19.000 066 21269.09 452.42 43086.27 48052.06 2021-03-07 09:23:20.000 066 21269.09 452.42 43086.26 48052.05 2021-03-07 09:23:21.000 066 21269.12 452.43 43086.25 48052.05 2021-03-07 09:23:22.000 066 21269.11 452.42 43086.28 48052.11 2021-03-07 09:23:23.000 066 21269.08 452.42 43086.30 48052.10 2021-03-07 09:23:24.000 066 21269.06 452.41 43086.33 48052.11 2021-03-07 09:23:25.000 066 21269.06 452.39 43086.39 48052.11 2021-03-07 09:23:26.000 066 21269.05 452.36 43086.43 48052.06 2021-03-07 09:23:27.000 066 21269.04 452.33 43086.48 48052.17 2021-03-07 09:23:28.000 066 21269.04 452.34 43086.54 48052.21 2021-03-07 09:23:29.000 066 21269.05 452.35 43086.58 48052.24 2021-03-07 09:23:30.000 066 21269.02 452.38 43086.65 48052.34 2021-03-07 09:23:31.000 066 21269.05 452.41 43086.66 48052.37 2021-03-07 09:23:32.000 066 21269.03 452.46 43086.64 48052.32 2021-03-07 09:23:33.000 066 21269.06 452.46 43086.65 48052.39 2021-03-07 09:23:34.000 066 21269.06 452.48 43086.65 48052.31 2021-03-07 09:23:35.000 066 21269.05 452.50 43086.65 48052.41 2021-03-07 09:23:36.000 066 21269.06 452.49 43086.62 48052.36 2021-03-07 09:23:37.000 066 21269.09 452.48 43086.63 48052.34 2021-03-07 09:23:38.000 066 21269.15 452.45 43086.62 48052.45 2021-03-07 09:23:39.000 066 21269.18 452.42 43086.64 48052.34 2021-03-07 09:23:40.000 066 21269.20 452.41 43086.65 48052.42 2021-03-07 09:23:41.000 066 21269.19 452.41 43086.62 48052.44 2021-03-07 09:23:42.000 066 21269.21 452.39 43086.63 48052.42 2021-03-07 09:23:43.000 066 21269.22 452.40 43086.65 48052.39 2021-03-07 09:23:44.000 066 21269.24 452.43 43086.62 48052.40 2021-03-07 09:23:45.000 066 21269.28 452.43 43086.64 48052.44 2021-03-07 09:23:46.000 066 21269.26 452.46 43086.64 48052.39 2021-03-07 09:23:47.000 066 21269.27 452.47 43086.64 48052.49 2021-03-07 09:23:48.000 066 21269.27 452.51 43086.66 48052.49 2021-03-07 09:23:49.000 066 21269.28 452.51 43086.66 48052.42 2021-03-07 09:23:50.000 066 21269.28 452.54 43086.66 48052.45 2021-03-07 09:23:51.000 066 21269.22 452.57 43086.64 48052.41 2021-03-07 09:23:52.000 066 21269.18 452.57 43086.63 48052.37 2021-03-07 09:23:53.000 066 21269.15 452.60 43086.64 48052.47 2021-03-07 09:23:54.000 066 21269.11 452.61 43086.66 48052.45 2021-03-07 09:23:55.000 066 21269.10 452.62 43086.68 48052.43 2021-03-07 09:23:56.000 066 21269.10 452.62 43086.70 48052.43 2021-03-07 09:23:57.000 066 21269.10 452.61 43086.69 48052.38 2021-03-07 09:23:58.000 066 21269.10 452.59 43086.70 48052.42 2021-03-07 09:23:59.000 066 21269.09 452.56 43086.70 48052.44 2021-03-07 09:24:00.000 066 21269.11 452.57 43086.70 48052.44 2021-03-07 09:24:01.000 066 21269.13 452.54 43086.75 48052.52 2021-03-07 09:24:02.000 066 21269.15 452.50 43086.74 48052.51 2021-03-07 09:24:03.000 066 21269.19 452.44 43086.74 48052.48 2021-03-07 09:24:04.000 066 21269.22 452.38 43086.73 48052.51 2021-03-07 09:24:05.000 066 21269.23 452.34 43086.72 48052.49 2021-03-07 09:24:06.000 066 21269.24 452.30 43086.78 48052.51 2021-03-07 09:24:07.000 066 21269.27 452.27 43086.77 48052.60 2021-03-07 09:24:08.000 066 21269.26 452.21 43086.78 48052.59 2021-03-07 09:24:09.000 066 21269.21 452.17 43086.82 48052.59 2021-03-07 09:24:10.000 066 21269.21 452.14 43086.82 48052.61 2021-03-07 09:24:11.000 066 21269.16 452.14 43086.81 48052.53 2021-03-07 09:24:12.000 066 21269.15 452.13 43086.82 48052.57 2021-03-07 09:24:13.000 066 21269.13 452.12 43086.84 48052.60 2021-03-07 09:24:14.000 066 21269.10 452.17 43086.85 48052.59 2021-03-07 09:24:15.000 066 21269.08 452.18 43086.85 48052.60 2021-03-07 09:24:16.000 066 21269.04 452.22 43086.86 48052.57 2021-03-07 09:24:17.000 066 21269.00 452.28 43086.83 48052.51 2021-03-07 09:24:18.000 066 21268.95 452.32 43086.84 48052.51 2021-03-07 09:24:19.000 066 21268.92 452.33 43086.87 48052.52 2021-03-07 09:24:20.000 066 21268.87 452.39 43086.90 48052.44 2021-03-07 09:24:21.000 066 21268.80 452.44 43086.88 48052.50 2021-03-07 09:24:22.000 066 21268.77 452.49 43086.86 48052.43 2021-03-07 09:24:23.000 066 21268.73 452.54 43086.83 48052.44 2021-03-07 09:24:24.000 066 21268.69 452.59 43086.82 48052.40 2021-03-07 09:24:25.000 066 21268.67 452.62 43086.79 48052.30 2021-03-07 09:24:26.000 066 21268.70 452.63 43086.73 48052.32 2021-03-07 09:24:27.000 066 21268.71 452.64 43086.72 48052.31 2021-03-07 09:24:28.000 066 21268.72 452.64 43086.71 48052.29 2021-03-07 09:24:29.000 066 21268.73 452.65 43086.75 48052.39 2021-03-07 09:24:30.000 066 21268.72 452.69 43086.74 48052.38 2021-03-07 09:24:31.000 066 21268.77 452.74 43086.66 48052.25 2021-03-07 09:24:32.000 066 21268.82 452.72 43086.64 48052.27 2021-03-07 09:24:33.000 066 21268.86 452.69 43086.63 48052.22 2021-03-07 09:24:34.000 066 21268.91 452.66 43086.58 48052.25 2021-03-07 09:24:35.000 066 21268.92 452.65 43086.57 48052.32 2021-03-07 09:24:36.000 066 21268.95 452.63 43086.60 48052.28 2021-03-07 09:24:37.000 066 21268.94 452.64 43086.59 48052.29 2021-03-07 09:24:38.000 066 21268.92 452.68 43086.56 48052.27 2021-03-07 09:24:39.000 066 21268.89 452.74 43086.54 48052.22 2021-03-07 09:24:40.000 066 21268.90 452.76 43086.51 48052.17 2021-03-07 09:24:41.000 066 21268.87 452.82 43086.51 48052.18 2021-03-07 09:24:42.000 066 21268.81 452.89 43086.51 48052.12 2021-03-07 09:24:43.000 066 21268.78 452.95 43086.47 48052.15 2021-03-07 09:24:44.000 066 21268.74 453.04 43086.41 48052.10 2021-03-07 09:24:45.000 066 21268.70 453.11 43086.40 48052.00 2021-03-07 09:24:46.000 066 21268.62 453.16 43086.36 48051.99 2021-03-07 09:24:47.000 066 21268.56 453.19 43086.36 48051.87 2021-03-07 09:24:48.000 066 21268.49 453.20 43086.36 48051.89 2021-03-07 09:24:49.000 066 21268.48 453.24 43086.35 48051.86 2021-03-07 09:24:50.000 066 21268.43 453.26 43086.35 48051.83 2021-03-07 09:24:51.000 066 21268.40 453.26 43086.34 48051.89 2021-03-07 09:24:52.000 066 21268.37 453.27 43086.33 48051.82 2021-03-07 09:24:53.000 066 21268.34 453.26 43086.30 48051.80 2021-03-07 09:24:54.000 066 21268.38 453.23 43086.32 48051.81 2021-03-07 09:24:55.000 066 21268.42 453.20 43086.38 48051.77 2021-03-07 09:24:56.000 066 21268.46 453.12 43086.37 48051.83 2021-03-07 09:24:57.000 066 21268.54 453.09 43086.38 48051.84 2021-03-07 09:24:58.000 066 21268.60 453.03 43086.37 48051.89 2021-03-07 09:24:59.000 066 21268.68 452.97 43086.39 48052.01 2021-03-07 09:25:00.000 066 21268.76 452.89 43086.42 48051.98 2021-03-07 09:25:01.000 066 21268.81 452.82 43086.42 48052.03 2021-03-07 09:25:02.000 066 21268.87 452.78 43086.48 48052.14 2021-03-07 09:25:03.000 066 21268.92 452.73 43086.49 48052.12 2021-03-07 09:25:04.000 066 21269.02 452.70 43086.52 48052.21 2021-03-07 09:25:05.000 066 21269.04 452.73 43086.52 48052.19 2021-03-07 09:25:06.000 066 21269.09 452.73 43086.56 48052.24 2021-03-07 09:25:07.000 066 21269.13 452.77 43086.57 48052.35 2021-03-07 09:25:08.000 066 21269.12 452.83 43086.56 48052.32 2021-03-07 09:25:09.000 066 21269.14 452.91 43086.58 48052.34 2021-03-07 09:25:10.000 066 21269.09 453.02 43086.58 48052.35 2021-03-07 09:25:11.000 066 21269.03 453.15 43086.57 48052.24 2021-03-07 09:25:12.000 066 21268.96 453.27 43086.54 48052.26 2021-03-07 09:25:13.000 066 21268.86 453.36 43086.58 48052.24 2021-03-07 09:25:14.000 066 21268.77 453.44 43086.55 48052.18 2021-03-07 09:25:15.000 066 21268.69 453.55 43086.55 48052.20 2021-03-07 09:25:16.000 066 21268.58 453.61 43086.55 48052.15 2021-03-07 09:25:17.000 066 21268.49 453.67 43086.56 48052.06 2021-03-07 09:25:18.000 066 21268.44 453.70 43086.53 48052.05 2021-03-07 09:25:19.000 066 21268.40 453.69 43086.53 48051.92 2021-03-07 09:25:20.000 066 21268.35 453.65 43086.50 48051.95 2021-03-07 09:25:21.000 066 21268.37 453.63 43086.53 48051.95 2021-03-07 09:25:22.000 066 21268.41 453.63 43086.57 48051.94 2021-03-07 09:25:23.000 066 21268.44 453.59 43086.57 48052.02 2021-03-07 09:25:24.000 066 21268.49 453.53 43086.54 48052.04 2021-03-07 09:25:25.000 066 21268.53 453.47 43086.54 48052.02 2021-03-07 09:25:26.000 066 21268.58 453.44 43086.53 48052.05 2021-03-07 09:25:27.000 066 21268.67 453.39 43086.54 48052.06 2021-03-07 09:25:28.000 066 21268.73 453.34 43086.56 48052.10 2021-03-07 09:25:29.000 066 21268.81 453.31 43086.59 48052.18 2021-03-07 09:25:30.000 066 21268.87 453.26 43086.61 48052.21 2021-03-07 09:25:31.000 066 21268.91 453.24 43086.62 48052.29 2021-03-07 09:25:32.000 066 21268.98 453.23 43086.65 48052.32 2021-03-07 09:25:33.000 066 21269.01 453.25 43086.66 48052.27 2021-03-07 09:25:34.000 066 21269.01 453.30 43086.66 48052.32 2021-03-07 09:25:35.000 066 21268.98 453.37 43086.65 48052.30 2021-03-07 09:25:36.000 066 21268.99 453.44 43086.65 48052.31 2021-03-07 09:25:37.000 066 21268.95 453.56 43086.63 48052.36 2021-03-07 09:25:38.000 066 21268.91 453.68 43086.59 48052.32 2021-03-07 09:25:39.000 066 21268.88 453.77 43086.59 48052.27 2021-03-07 09:25:40.000 066 21268.81 453.89 43086.57 48052.25 2021-03-07 09:25:41.000 066 21268.78 453.97 43086.53 48052.13 2021-03-07 09:25:42.000 066 21268.67 454.06 43086.52 48052.15 2021-03-07 09:25:43.000 066 21268.61 454.11 43086.50 48052.12 2021-03-07 09:25:44.000 066 21268.57 454.18 43086.48 48052.05 2021-03-07 09:25:45.000 066 21268.57 454.24 43086.48 48052.07 2021-03-07 09:25:46.000 066 21268.57 454.25 43086.48 48052.04 2021-03-07 09:25:47.000 066 21268.58 454.27 43086.47 48052.05 2021-03-07 09:25:48.000 066 21268.63 454.27 43086.47 48052.05 2021-03-07 09:25:49.000 066 21268.62 454.27 43086.45 48051.99 2021-03-07 09:25:50.000 066 21268.66 454.28 43086.48 48052.03 2021-03-07 09:25:51.000 066 21268.71 454.24 43086.47 48052.02 2021-03-07 09:25:52.000 066 21268.74 454.20 43086.49 48052.01 2021-03-07 09:25:53.000 066 21268.80 454.18 43086.47 48052.11 2021-03-07 09:25:54.000 066 21268.89 454.15 43086.51 48052.13 2021-03-07 09:25:55.000 066 21268.91 454.11 43086.51 48052.14 2021-03-07 09:25:56.000 066 21268.96 454.08 43086.53 48052.19 2021-03-07 09:25:57.000 066 21269.01 454.05 43086.52 48052.16 2021-03-07 09:25:58.000 066 21269.03 454.04 43086.53 48052.18 2021-03-07 09:25:59.000 066 21269.05 454.03 43086.51 48052.25 2021-03-07 09:26:00.000 066 21269.04 454.02 43086.49 48052.24 2021-03-07 09:26:01.000 066 21269.01 454.04 43086.48 48052.27 2021-03-07 09:26:02.000 066 21269.01 454.05 43086.50 48052.26 2021-03-07 09:26:03.000 066 21269.00 454.10 43086.41 48052.19 2021-03-07 09:26:04.000 066 21268.98 454.17 43086.39 48052.17 2021-03-07 09:26:05.000 066 21268.92 454.24 43086.39 48052.08 2021-03-07 09:26:06.000 066 21268.87 454.31 43086.35 48052.07 2021-03-07 09:26:07.000 066 21268.83 454.38 43086.32 48052.05 2021-03-07 09:26:08.000 066 21268.79 454.43 43086.27 48051.94 2021-03-07 09:26:09.000 066 21268.75 454.49 43086.27 48051.98 2021-03-07 09:26:10.000 066 21268.69 454.51 43086.20 48051.94 2021-03-07 09:26:11.000 066 21268.65 454.55 43086.22 48051.85 2021-03-07 09:26:12.000 066 21268.64 454.57 43086.19 48051.86 2021-03-07 09:26:13.000 066 21268.64 454.60 43086.21 48051.76 2021-03-07 09:26:14.000 066 21268.61 454.63 43086.18 48051.75 2021-03-07 09:26:15.000 066 21268.55 454.64 43086.16 48051.77 2021-03-07 09:26:16.000 066 21268.50 454.66 43086.12 48051.68 2021-03-07 09:26:17.000 066 21268.51 454.71 43086.13 48051.75 2021-03-07 09:26:18.000 066 21268.54 454.71 43086.14 48051.66 2021-03-07 09:26:19.000 066 21268.56 454.70 43086.07 48051.63 2021-03-07 09:26:20.000 066 21268.57 454.71 43086.07 48051.69 2021-03-07 09:26:21.000 066 21268.51 454.79 43086.03 48051.62 2021-03-07 09:26:22.000 066 21268.53 454.86 43085.97 48051.59 2021-03-07 09:26:23.000 066 21268.52 454.86 43085.95 48051.48 2021-03-07 09:26:24.000 066 21268.55 454.86 43085.91 48051.47 2021-03-07 09:26:25.000 066 21268.59 454.85 43085.87 48051.47 2021-03-07 09:26:26.000 066 21268.64 454.86 43085.89 48051.50 2021-03-07 09:26:27.000 066 21268.66 454.87 43085.88 48051.45 2021-03-07 09:26:28.000 066 21268.72 454.91 43085.86 48051.51 2021-03-07 09:26:29.000 066 21268.75 454.96 43085.88 48051.53 2021-03-07 09:26:30.000 066 21268.80 454.99 43085.89 48051.60 2021-03-07 09:26:31.000 066 21268.85 455.04 43085.89 48051.57 2021-03-07 09:26:32.000 066 21268.87 455.06 43085.91 48051.63 2021-03-07 09:26:33.000 066 21268.88 455.08 43085.91 48051.67 2021-03-07 09:26:34.000 066 21268.89 455.06 43085.93 48051.61 2021-03-07 09:26:35.000 066 21268.90 455.01 43085.98 48051.65 2021-03-07 09:26:36.000 066 21268.87 454.97 43086.03 48051.64 2021-03-07 09:26:37.000 066 21268.88 454.95 43086.09 48051.72 2021-03-07 09:26:38.000 066 21268.92 454.90 43086.16 48051.83 2021-03-07 09:26:39.000 066 21268.91 454.86 43086.17 48051.81 2021-03-07 09:26:40.000 066 21268.88 454.85 43086.18 48051.93 2021-03-07 09:26:41.000 066 21268.90 454.80 43086.22 48051.89 2021-03-07 09:26:42.000 066 21268.92 454.74 43086.25 48051.89 2021-03-07 09:26:43.000 066 21268.94 454.71 43086.26 48051.95 2021-03-07 09:26:44.000 066 21268.93 454.66 43086.25 48051.89 2021-03-07 09:26:45.000 066 21268.98 454.59 43086.30 48051.93 2021-03-07 09:26:46.000 066 21269.02 454.55 43086.32 48052.02 2021-03-07 09:26:47.000 066 21269.01 454.53 43086.32 48052.04 2021-03-07 09:26:48.000 066 21269.04 454.47 43086.34 48052.07 2021-03-07 09:26:49.000 066 21269.05 454.46 43086.34 48052.11 2021-03-07 09:26:50.000 066 21269.02 454.46 43086.35 48052.04 2021-03-07 09:26:51.000 066 21269.01 454.49 43086.38 48052.07 2021-03-07 09:26:52.000 066 21269.01 454.52 43086.38 48052.04 2021-03-07 09:26:53.000 066 21269.00 454.56 43086.35 48052.03 2021-03-07 09:26:54.000 066 21268.97 454.56 43086.37 48052.11 2021-03-07 09:26:55.000 066 21268.96 454.60 43086.35 48052.10 2021-03-07 09:26:56.000 066 21268.93 454.65 43086.37 48052.02 2021-03-07 09:26:57.000 066 21268.89 454.71 43086.39 48052.14 2021-03-07 09:26:58.000 066 21268.84 454.76 43086.42 48052.06 2021-03-07 09:26:59.000 066 21268.87 454.80 43086.40 48052.01 2021-03-07 09:27:00.000 066 21268.87 454.86 43086.39 48052.11 2021-03-07 09:27:01.000 066 21268.89 454.89 43086.37 48052.02 2021-03-07 09:27:02.000 066 21268.89 454.92 43086.34 48052.06 2021-03-07 09:27:03.000 066 21268.90 454.91 43086.29 48051.96 2021-03-07 09:27:04.000 066 21268.93 454.91 43086.29 48051.96 2021-03-07 09:27:05.000 066 21268.92 454.90 43086.30 48052.04 2021-03-07 09:27:06.000 066 21268.95 454.86 43086.33 48051.99 2021-03-07 09:27:07.000 066 21268.97 454.85 43086.32 48052.07 2021-03-07 09:27:08.000 066 21269.00 454.81 43086.30 48052.06 2021-03-07 09:27:09.000 066 21269.02 454.74 43086.31 48052.04 2021-03-07 09:27:10.000 066 21269.04 454.74 43086.32 48052.07 2021-03-07 09:27:11.000 066 21269.08 454.73 43086.32 48052.03 2021-03-07 09:27:12.000 066 21269.14 454.69 43086.32 48052.05 2021-03-07 09:27:13.000 066 21269.15 454.66 43086.32 48052.11 2021-03-07 09:27:14.000 066 21269.17 454.67 43086.35 48052.11 2021-03-07 09:27:15.000 066 21269.16 454.67 43086.33 48052.15 2021-03-07 09:27:16.000 066 21269.15 454.66 43086.30 48052.16 2021-03-07 09:27:17.000 066 21269.16 454.65 43086.30 48052.10 2021-03-07 09:27:18.000 066 21269.17 454.66 43086.32 48052.11 2021-03-07 09:27:19.000 066 21269.15 454.69 43086.33 48052.09 2021-03-07 09:27:20.000 066 21269.13 454.77 43086.31 48052.07 2021-03-07 09:27:21.000 066 21269.09 454.81 43086.30 48052.14 2021-03-07 09:27:22.000 066 21269.10 454.84 43086.26 48052.09 2021-03-07 09:27:23.000 066 21269.07 454.87 43086.24 48052.08 2021-03-07 09:27:24.000 066 21269.04 454.95 43086.21 48052.02 2021-03-07 09:27:25.000 066 21269.02 454.98 43086.21 48051.95 2021-03-07 09:27:26.000 066 21269.00 455.02 43086.17 48051.94 2021-03-07 09:27:27.000 066 21268.97 455.06 43086.14 48051.98 2021-03-07 09:27:28.000 066 21268.97 455.08 43086.13 48051.87 2021-03-07 09:27:29.000 066 21268.92 455.11 43086.13 48051.88 2021-03-07 09:27:30.000 066 21268.91 455.11 43086.12 48051.90 2021-03-07 09:27:31.000 066 21268.90 455.11 43086.10 48051.80 2021-03-07 09:27:32.000 066 21268.87 455.14 43086.06 48051.80 2021-03-07 09:27:33.000 066 21268.83 455.14 43086.05 48051.72 2021-03-07 09:27:34.000 066 21268.84 455.12 43086.04 48051.79 2021-03-07 09:27:35.000 066 21268.82 455.09 43086.08 48051.75 2021-03-07 09:27:36.000 066 21268.86 455.06 43086.05 48051.72 2021-03-07 09:27:37.000 066 21268.84 455.05 43086.05 48051.73 2021-03-07 09:27:38.000 066 21268.86 455.01 43086.04 48051.65 2021-03-07 09:27:39.000 066 21268.90 454.96 43086.06 48051.71 2021-03-07 09:27:40.000 066 21268.89 454.95 43086.07 48051.70 2021-03-07 09:27:41.000 066 21268.94 454.91 43086.05 48051.74 2021-03-07 09:27:42.000 066 21268.99 454.88 43086.06 48051.86 2021-03-07 09:27:43.000 066 21269.07 454.88 43086.02 48051.81 2021-03-07 09:27:44.000 066 21269.11 454.88 43086.01 48051.84 2021-03-07 09:27:45.000 066 21269.13 454.85 43086.05 48051.91 2021-03-07 09:27:46.000 066 21269.16 454.82 43086.08 48051.84 2021-03-07 09:27:47.000 066 21269.19 454.83 43086.09 48051.89 2021-03-07 09:27:48.000 066 21269.24 454.80 43086.11 48051.89 2021-03-07 09:27:49.000 066 21269.26 454.76 43086.11 48051.93 2021-03-07 09:27:50.000 066 21269.28 454.73 43086.12 48052.02 2021-03-07 09:27:51.000 066 21269.29 454.74 43086.14 48052.00 2021-03-07 09:27:52.000 066 21269.29 454.75 43086.14 48052.03 2021-03-07 09:27:53.000 066 21269.24 454.73 43086.13 48052.02 2021-03-07 09:27:54.000 066 21269.21 454.73 43086.14 48051.92 2021-03-07 09:27:55.000 066 21269.19 454.74 43086.14 48051.96 2021-03-07 09:27:56.000 066 21269.21 454.73 43086.15 48051.93 2021-03-07 09:27:57.000 066 21269.16 454.75 43086.11 48051.94 2021-03-07 09:27:58.000 066 21269.15 454.77 43086.10 48051.99 2021-03-07 09:27:59.000 066 21269.15 454.79 43086.11 48051.94 2021-03-07 09:28:00.000 066 21269.15 454.77 43086.13 48051.93 2021-03-07 09:28:01.000 066 21269.14 454.83 43086.11 48051.88 2021-03-07 09:28:02.000 066 21269.16 454.89 43086.05 48051.94 2021-03-07 09:28:03.000 066 21269.20 454.94 43086.03 48051.90 2021-03-07 09:28:04.000 066 21269.19 454.98 43086.02 48051.83 2021-03-07 09:28:05.000 066 21269.22 455.00 43086.00 48051.90 2021-03-07 09:28:06.000 066 21269.27 454.99 43086.00 48051.89 2021-03-07 09:28:07.000 066 21269.28 455.01 43086.00 48051.83 2021-03-07 09:28:08.000 066 21269.30 455.03 43086.00 48051.83 2021-03-07 09:28:09.000 066 21269.34 455.04 43085.99 48051.89 2021-03-07 09:28:10.000 066 21269.41 455.07 43085.95 48051.87 2021-03-07 09:28:11.000 066 21269.47 455.06 43085.96 48051.94 2021-03-07 09:28:12.000 066 21269.51 455.06 43085.96 48051.95 2021-03-07 09:28:13.000 066 21269.54 455.05 43085.92 48051.88 2021-03-07 09:28:14.000 066 21269.58 455.01 43085.94 48051.95 2021-03-07 09:28:15.000 066 21269.62 454.98 43085.94 48051.88 2021-03-07 09:28:16.000 066 21269.67 454.94 43085.97 48051.97 2021-03-07 09:28:17.000 066 21269.68 454.89 43085.94 48052.01 2021-03-07 09:28:18.000 066 21269.74 454.86 43085.97 48052.00 2021-03-07 09:28:19.000 066 21269.77 454.82 43086.03 48052.09 2021-03-07 09:28:20.000 066 21269.77 454.81 43086.04 48052.11 2021-03-07 09:28:21.000 066 21269.76 454.80 43086.05 48052.07 2021-03-07 09:28:22.000 066 21269.77 454.80 43086.03 48052.14 2021-03-07 09:28:23.000 066 21269.75 454.81 43086.07 48052.10 2021-03-07 09:28:24.000 066 21269.72 454.82 43086.09 48052.11 2021-03-07 09:28:25.000 066 21269.70 454.87 43086.05 48052.16 2021-03-07 09:28:26.000 066 21269.70 454.87 43086.04 48052.12 2021-03-07 09:28:27.000 066 21269.64 454.89 43086.06 48052.15 2021-03-07 09:28:28.000 066 21269.62 454.89 43086.07 48052.09 2021-03-07 09:28:29.000 066 21269.59 454.87 43086.07 48052.09 2021-03-07 09:28:30.000 066 21269.54 454.84 43086.10 48052.11 2021-03-07 09:28:31.000 066 21269.50 454.83 43086.13 48052.06 2021-03-07 09:28:32.000 066 21269.45 454.81 43086.12 48052.12 2021-03-07 09:28:33.000 066 21269.42 454.79 43086.18 48052.09 2021-03-07 09:28:34.000 066 21269.40 454.77 43086.17 48052.04 2021-03-07 09:28:35.000 066 21269.42 454.76 43086.17 48052.06 2021-03-07 09:28:36.000 066 21269.43 454.70 43086.19 48052.12 2021-03-07 09:28:37.000 066 21269.45 454.64 43086.16 48052.10 2021-03-07 09:28:38.000 066 21269.49 454.59 43086.21 48052.17 2021-03-07 09:28:39.000 066 21269.53 454.55 43086.24 48052.20 2021-03-07 09:28:40.000 066 21269.56 454.50 43086.23 48052.14 2021-03-07 09:28:41.000 066 21269.59 454.45 43086.22 48052.21 2021-03-07 09:28:42.000 066 21269.63 454.43 43086.22 48052.20 2021-03-07 09:28:43.000 066 21269.68 454.41 43086.24 48052.22 2021-03-07 09:28:44.000 066 21269.75 454.39 43086.25 48052.31 2021-03-07 09:28:45.000 066 21269.80 454.41 43086.25 48052.34 2021-03-07 09:28:46.000 066 21269.81 454.42 43086.25 48052.29 2021-03-07 09:28:47.000 066 21269.82 454.43 43086.24 48052.40 2021-03-07 09:28:48.000 066 21269.86 454.45 43086.25 48052.40 2021-03-07 09:28:49.000 066 21269.86 454.47 43086.29 48052.39 2021-03-07 09:28:50.000 066 21269.86 454.48 43086.27 48052.35 2021-03-07 09:28:51.000 066 21269.82 454.51 43086.26 48052.43 2021-03-07 09:28:52.000 066 21269.82 454.55 43086.29 48052.38 2021-03-07 09:28:53.000 066 21269.80 454.57 43086.28 48052.36 2021-03-07 09:28:54.000 066 21269.80 454.57 43086.32 48052.37 2021-03-07 09:28:55.000 066 21269.75 454.57 43086.33 48052.43 2021-03-07 09:28:56.000 066 21269.77 454.55 43086.35 48052.38 2021-03-07 09:28:57.000 066 21269.73 454.54 43086.37 48052.40 2021-03-07 09:28:58.000 066 21269.69 454.53 43086.37 48052.42 2021-03-07 09:28:59.000 066 21269.65 454.53 43086.35 48052.41 2021-03-07 09:29:00.000 066 21269.65 454.51 43086.35 48052.34 2021-03-07 09:29:01.000 066 21269.63 454.51 43086.36 48052.35 2021-03-07 09:29:02.000 066 21269.61 454.54 43086.34 48052.32 2021-03-07 09:29:03.000 066 21269.60 454.51 43086.37 48052.28 2021-03-07 09:29:04.000 066 21269.59 454.49 43086.34 48052.37 2021-03-07 09:29:05.000 066 21269.60 454.48 43086.36 48052.34 2021-03-07 09:29:06.000 066 21269.58 454.47 43086.39 48052.36 2021-03-07 09:29:07.000 066 21269.57 454.46 43086.40 48052.38 2021-03-07 09:29:08.000 066 21269.56 454.46 43086.39 48052.35 2021-03-07 09:29:09.000 066 21269.58 454.45 43086.40 48052.34 2021-03-07 09:29:10.000 066 21269.58 454.46 43086.43 48052.37 2021-03-07 09:29:11.000 066 21269.59 454.48 43086.47 48052.39 2021-03-07 09:29:12.000 066 21269.61 454.52 43086.45 48052.46 2021-03-07 09:29:13.000 066 21269.61 454.56 43086.44 48052.49 2021-03-07 09:29:14.000 066 21269.61 454.60 43086.45 48052.39 2021-03-07 09:29:15.000 066 21269.63 454.61 43086.41 48052.44 2021-03-07 09:29:16.000 066 21269.64 454.62 43086.40 48052.39 2021-03-07 09:29:17.000 066 21269.65 454.64 43086.43 48052.40 2021-03-07 09:29:18.000 066 21269.67 454.63 43086.41 48052.49 2021-03-07 09:29:19.000 066 21269.68 454.63 43086.41 48052.46 2021-03-07 09:29:20.000 066 21269.71 454.61 43086.44 48052.44 2021-03-07 09:29:21.000 066 21269.71 454.62 43086.47 48052.54 2021-03-07 09:29:22.000 066 21269.68 454.64 43086.48 48052.51 2021-03-07 09:29:23.000 066 21269.67 454.67 43086.47 48052.46 2021-03-07 09:29:24.000 066 21269.65 454.69 43086.46 48052.44 2021-03-07 09:29:25.000 066 21269.64 454.69 43086.42 48052.50 2021-03-07 09:29:26.000 066 21269.62 454.69 43086.38 48052.39 2021-03-07 09:29:27.000 066 21269.66 454.68 43086.34 48052.42 2021-03-07 09:29:28.000 066 21269.69 454.67 43086.36 48052.37 2021-03-07 09:29:29.000 066 21269.66 454.66 43086.30 48052.42 2021-03-07 09:29:30.000 066 21269.66 454.61 43086.30 48052.40 2021-03-07 09:29:31.000 066 21269.66 454.59 43086.29 48052.35 2021-03-07 09:29:32.000 066 21269.68 454.54 43086.29 48052.34 2021-03-07 09:29:33.000 066 21269.68 454.53 43086.25 48052.26 2021-03-07 09:29:34.000 066 21269.68 454.48 43086.25 48052.29 2021-03-07 09:29:35.000 066 21269.67 454.45 43086.26 48052.35 2021-03-07 09:29:36.000 066 21269.70 454.42 43086.23 48052.31 2021-03-07 09:29:37.000 066 21269.71 454.42 43086.28 48052.35 2021-03-07 09:29:38.000 066 21269.79 454.41 43086.26 48052.36 2021-03-07 09:29:39.000 066 21269.89 454.44 43086.24 48052.31 2021-03-07 09:29:40.000 066 21269.93 454.45 43086.27 48052.35 2021-03-07 09:29:41.000 066 21269.99 454.47 43086.23 48052.39 2021-03-07 09:29:42.000 066 21270.02 454.49 43086.22 48052.37 2021-03-07 09:29:43.000 066 21270.07 454.50 43086.23 48052.46 2021-03-07 09:29:44.000 066 21270.10 454.51 43086.25 48052.43 2021-03-07 09:29:45.000 066 21270.07 454.53 43086.28 48052.44 2021-03-07 09:29:46.000 066 21270.09 454.57 43086.27 48052.50 2021-03-07 09:29:47.000 066 21270.11 454.62 43086.24 48052.45 2021-03-07 09:29:48.000 066 21270.10 454.62 43086.22 48052.44 2021-03-07 09:29:49.000 066 21270.11 454.63 43086.21 48052.52 2021-03-07 09:29:50.000 066 21270.10 454.66 43086.17 48052.47 2021-03-07 09:29:51.000 066 21270.05 454.70 43086.14 48052.44 2021-03-07 09:29:52.000 066 21270.00 454.74 43086.08 48052.40 2021-03-07 09:29:53.000 066 21269.95 454.80 43086.02 48052.27 2021-03-07 09:29:54.000 066 21269.93 454.80 43085.94 48052.26 2021-03-07 09:29:55.000 066 21269.96 454.77 43085.89 48052.21 2021-03-07 09:29:56.000 066 21269.96 454.77 43085.84 48052.07 2021-03-07 09:29:57.000 066 21269.98 454.75 43085.83 48052.11 2021-03-07 09:29:58.000 066 21270.02 454.72 43085.86 48052.13 2021-03-07 09:29:59.000 066 21270.05 454.69 43085.85 48052.09 2021-03-07 09:30:00.000 066 21270.06 454.73 43085.85 48052.11 2021-03-07 09:30:01.000 066 21270.09 454.77 43085.83 48052.07 2021-03-07 09:30:02.000 066 21270.11 454.78 43085.79 48052.03 2021-03-07 09:30:03.000 066 21270.09 454.80 43085.78 48052.05 2021-03-07 09:30:04.000 066 21270.10 454.82 43085.77 48052.09 2021-03-07 09:30:05.000 066 21270.12 454.82 43085.78 48052.01 2021-03-07 09:30:06.000 066 21270.14 454.84 43085.81 48052.06 2021-03-07 09:30:07.000 066 21270.11 454.85 43085.80 48052.05 2021-03-07 09:30:08.000 066 21270.09 454.84 43085.80 48052.11 2021-03-07 09:30:09.000 066 21270.07 454.85 43085.83 48052.11 2021-03-07 09:30:10.000 066 21270.06 454.88 43085.85 48052.11 2021-03-07 09:30:11.000 066 21270.04 454.90 43085.85 48052.07 2021-03-07 09:30:12.000 066 21270.04 454.90 43085.81 48052.02 2021-03-07 09:30:13.000 066 21270.02 454.87 43085.82 48052.04 2021-03-07 09:30:14.000 066 21270.00 454.83 43085.86 48052.07 2021-03-07 09:30:15.000 066 21270.03 454.81 43085.89 48052.07 2021-03-07 09:30:16.000 066 21270.03 454.81 43085.90 48052.13 2021-03-07 09:30:17.000 066 21270.03 454.81 43085.89 48052.12 2021-03-07 09:30:18.000 066 21270.06 454.78 43085.87 48052.11 2021-03-07 09:30:19.000 066 21270.07 454.74 43085.91 48052.11 2021-03-07 09:30:20.000 066 21270.10 454.72 43085.90 48052.20 2021-03-07 09:30:21.000 066 21270.14 454.73 43085.91 48052.14 2021-03-07 09:30:22.000 066 21270.17 454.71 43085.93 48052.20 2021-03-07 09:30:23.000 066 21270.19 454.70 43085.92 48052.13 2021-03-07 09:30:24.000 066 21270.18 454.71 43085.89 48052.25 2021-03-07 09:30:25.000 066 21270.15 454.72 43085.92 48052.19 2021-03-07 09:30:26.000 066 21270.14 454.76 43085.89 48052.17 2021-03-07 09:30:27.000 066 21270.11 454.83 43085.90 48052.20 2021-03-07 09:30:28.000 066 21270.11 454.85 43085.86 48052.18 2021-03-07 09:30:29.000 066 21270.09 454.88 43085.85 48052.10 2021-03-07 09:30:30.000 066 21270.06 454.90 43085.83 48052.10 2021-03-07 09:30:31.000 066 21270.05 454.88 43085.82 48052.04 2021-03-07 09:30:32.000 066 21270.06 454.91 43085.80 48052.03 2021-03-07 09:30:33.000 066 21270.03 454.94 43085.79 48052.06 2021-03-07 09:30:34.000 066 21269.98 454.99 43085.76 48052.05 2021-03-07 09:30:35.000 066 21269.98 454.98 43085.77 48052.03 2021-03-07 09:30:36.000 066 21269.96 454.99 43085.75 48052.03 2021-03-07 09:30:37.000 066 21269.92 455.00 43085.73 48051.95 2021-03-07 09:30:38.000 066 21269.93 454.97 43085.72 48051.93 2021-03-07 09:30:39.000 066 21269.97 454.93 43085.68 48051.89 2021-03-07 09:30:40.000 066 21270.01 454.90 43085.71 48051.90 2021-03-07 09:30:41.000 066 21270.00 454.91 43085.74 48051.99 2021-03-07 09:30:42.000 066 21270.02 454.90 43085.76 48051.99 2021-03-07 09:30:43.000 066 21269.99 454.88 43085.80 48052.03 2021-03-07 09:30:44.000 066 21269.99 454.88 43085.79 48052.05 2021-03-07 09:30:45.000 066 21269.98 454.86 43085.78 48051.97 2021-03-07 09:30:46.000 066 21269.95 454.81 43085.80 48052.00 2021-03-07 09:30:47.000 066 21269.94 454.77 43085.82 48052.00 2021-03-07 09:30:48.000 066 21269.92 454.72 43085.80 48051.99 2021-03-07 09:30:49.000 066 21269.92 454.68 43085.82 48052.04 2021-03-07 09:30:50.000 066 21269.90 454.66 43085.84 48052.04 2021-03-07 09:30:51.000 066 21269.92 454.61 43085.85 48052.06 2021-03-07 09:30:52.000 066 21269.89 454.58 43085.84 48052.05 2021-03-07 09:30:53.000 066 21269.88 454.55 43085.83 48051.98 2021-03-07 09:30:54.000 066 21269.88 454.49 43085.85 48052.02 2021-03-07 09:30:55.000 066 21269.86 454.49 43085.86 48052.01 2021-03-07 09:30:56.000 066 21269.85 454.49 43085.90 48052.01 2021-03-07 09:30:57.000 066 21269.91 454.46 43085.91 48052.09 2021-03-07 09:30:58.000 066 21269.90 454.45 43085.90 48052.09 2021-03-07 09:30:59.000 066 21269.91 454.46 43085.87 48052.10 2021-03-07 09:31:00.000 066 21269.91 454.46 43085.89 48052.14 2021-03-07 09:31:01.000 066 21269.93 454.48 43085.94 48052.03 2021-03-07 09:31:02.000 066 21269.93 454.49 43085.93 48052.07 2021-03-07 09:31:03.000 066 21269.87 454.49 43085.91 48052.10 2021-03-07 09:31:04.000 066 21269.85 454.50 43085.92 48052.07 2021-03-07 09:31:05.000 066 21269.85 454.49 43085.94 48052.14 2021-03-07 09:31:06.000 066 21269.82 454.49 43085.95 48052.07 2021-03-07 09:31:07.000 066 21269.79 454.46 43085.91 48052.04 2021-03-07 09:31:08.000 066 21269.80 454.43 43085.92 48052.11 2021-03-07 09:31:09.000 066 21269.77 454.38 43085.93 48052.03 2021-03-07 09:31:10.000 066 21269.75 454.34 43085.94 48052.07 2021-03-07 09:31:11.000 066 21269.75 454.31 43085.95 48052.03 2021-03-07 09:31:12.000 066 21269.78 454.27 43085.98 48052.04 2021-03-07 09:31:13.000 066 21269.79 454.24 43085.96 48052.11 2021-03-07 09:31:14.000 066 21269.81 454.21 43085.96 48052.09 2021-03-07 09:31:15.000 066 21269.83 454.19 43085.96 48052.12 2021-03-07 09:31:16.000 066 21269.88 454.16 43085.98 48052.16 2021-03-07 09:31:17.000 066 21269.89 454.14 43085.99 48052.14 2021-03-07 09:31:18.000 066 21269.94 454.13 43086.02 48052.16 2021-03-07 09:31:19.000 066 21269.92 454.13 43086.00 48052.16 2021-03-07 09:31:20.000 066 21269.97 454.11 43086.00 48052.15 2021-03-07 09:31:21.000 066 21270.03 454.08 43086.02 48052.23 2021-03-07 09:31:22.000 066 21270.06 454.07 43086.01 48052.20 2021-03-07 09:31:23.000 066 21270.06 454.07 43086.01 48052.23 2021-03-07 09:31:24.000 066 21270.08 454.10 43085.99 48052.24 2021-03-07 09:31:25.000 066 21270.08 454.13 43086.01 48052.18 2021-03-07 09:31:26.000 066 21270.05 454.16 43086.02 48052.19 2021-03-07 09:31:27.000 066 21270.08 454.16 43086.04 48052.22 2021-03-07 09:31:28.000 066 21270.07 454.18 43086.01 48052.21 2021-03-07 09:31:29.000 066 21270.09 454.24 43086.00 48052.26 2021-03-07 09:31:30.000 066 21270.12 454.29 43085.97 48052.24 2021-03-07 09:31:31.000 066 21270.17 454.32 43085.95 48052.18 2021-03-07 09:31:32.000 066 21270.17 454.36 43085.94 48052.24 2021-03-07 09:31:33.000 066 21270.15 454.42 43085.95 48052.20 2021-03-07 09:31:34.000 066 21270.16 454.41 43085.94 48052.19 2021-03-07 09:31:35.000 066 21270.14 454.43 43085.94 48052.24 2021-03-07 09:31:36.000 066 21270.13 454.43 43085.93 48052.19 2021-03-07 09:31:37.000 066 21270.11 454.45 43085.91 48052.21 2021-03-07 09:31:38.000 066 21270.09 454.48 43085.91 48052.21 2021-03-07 09:31:39.000 066 21270.05 454.51 43085.90 48052.11 2021-03-07 09:31:40.000 066 21270.03 454.51 43085.86 48052.14 2021-03-07 09:31:41.000 066 21270.01 454.50 43085.87 48052.16 2021-03-07 09:31:42.000 066 21270.02 454.47 43085.86 48052.08 2021-03-07 09:31:43.000 066 21270.00 454.44 43085.86 48052.07 2021-03-07 09:31:44.000 066 21269.98 454.40 43085.83 48052.08 2021-03-07 09:31:45.000 066 21269.97 454.39 43085.86 48052.11 2021-03-07 09:31:46.000 066 21269.99 454.39 43085.88 48052.13 2021-03-07 09:31:47.000 066 21270.00 454.39 43085.88 48052.07 2021-03-07 09:31:48.000 066 21270.03 454.41 43085.91 48052.12 2021-03-07 09:31:49.000 066 21270.07 454.42 43085.88 48052.07 2021-03-07 09:31:50.000 066 21270.06 454.42 43085.88 48052.06 2021-03-07 09:31:51.000 066 21270.11 454.40 43085.90 48052.14 2021-03-07 09:31:52.000 066 21270.10 454.42 43085.92 48052.11 2021-03-07 09:31:53.000 066 21270.08 454.41 43085.91 48052.15 2021-03-07 09:31:54.000 066 21270.07 454.43 43085.92 48052.16 2021-03-07 09:31:55.000 066 21270.06 454.46 43085.90 48052.10 2021-03-07 09:31:56.000 066 21270.05 454.48 43085.92 48052.15 2021-03-07 09:31:57.000 066 21270.05 454.51 43085.93 48052.12 2021-03-07 09:31:58.000 066 21270.04 454.54 43085.91 48052.07 2021-03-07 09:31:59.000 066 21270.01 454.58 43085.93 48052.18 2021-03-07 09:32:00.000 066 21270.03 454.58 43085.93 48052.10 2021-03-07 09:32:01.000 066 21270.02 454.58 43085.95 48052.15 2021-03-07 09:32:02.000 066 21270.01 454.58 43085.96 48052.16 2021-03-07 09:32:03.000 066 21270.01 454.56 43085.94 48052.10 2021-03-07 09:32:04.000 066 21270.01 454.56 43085.94 48052.08 2021-03-07 09:32:05.000 066 21270.03 454.54 43085.94 48052.13 2021-03-07 09:32:06.000 066 21270.03 454.54 43085.94 48052.10 2021-03-07 09:32:07.000 066 21270.02 454.49 43085.94 48052.17 2021-03-07 09:32:08.000 066 21270.04 454.45 43085.94 48052.17 2021-03-07 09:32:09.000 066 21270.03 454.41 43085.96 48052.14 2021-03-07 09:32:10.000 066 21270.02 454.39 43085.97 48052.15 2021-03-07 09:32:11.000 066 21269.99 454.39 43085.97 48052.09 2021-03-07 09:32:12.000 066 21270.01 454.39 43085.97 48052.12 2021-03-07 09:32:13.000 066 21270.01 454.39 43085.95 48052.13 2021-03-07 09:32:14.000 066 21269.99 454.43 43085.94 48052.11 2021-03-07 09:32:15.000 066 21269.97 454.44 43085.96 48052.21 2021-03-07 09:32:16.000 066 21269.98 454.43 43085.96 48052.20 2021-03-07 09:32:17.000 066 21269.97 454.43 43086.00 48052.16 2021-03-07 09:32:18.000 066 21269.98 454.42 43085.98 48052.19 2021-03-07 09:32:19.000 066 21269.96 454.44 43085.96 48052.08 2021-03-07 09:32:20.000 066 21269.93 454.44 43085.95 48052.13 2021-03-07 09:32:21.000 066 21269.92 454.43 43085.95 48052.17 2021-03-07 09:32:22.000 066 21269.90 454.40 43085.97 48052.10 2021-03-07 09:32:23.000 066 21269.89 454.37 43085.95 48052.14 2021-03-07 09:32:24.000 066 21269.83 454.36 43085.95 48052.06 2021-03-07 09:32:25.000 066 21269.80 454.28 43085.93 48052.08 2021-03-07 09:32:26.000 066 21269.77 454.24 43085.94 48052.07 2021-03-07 09:32:27.000 066 21269.75 454.18 43085.97 48051.99 2021-03-07 09:32:28.000 066 21269.71 454.12 43085.96 48052.04 2021-03-07 09:32:29.000 066 21269.70 454.06 43085.91 48052.04 2021-03-07 09:32:30.000 066 21269.72 453.98 43085.91 48051.98 2021-03-07 09:32:31.000 066 21269.71 453.90 43085.91 48051.96 2021-03-07 09:32:32.000 066 21269.71 453.86 43085.96 48052.00 2021-03-07 09:32:33.000 066 21269.68 453.88 43085.94 48051.99 2021-03-07 09:32:34.000 066 21269.71 453.87 43085.96 48052.03 2021-03-07 09:32:35.000 066 21269.72 453.87 43085.93 48052.04 2021-03-07 09:32:36.000 066 21269.73 453.89 43085.93 48051.99 2021-03-07 09:32:37.000 066 21269.76 453.91 43085.93 48052.03 2021-03-07 09:32:38.000 066 21269.74 453.94 43085.94 48051.95 2021-03-07 09:32:39.000 066 21269.70 454.00 43085.89 48052.01 2021-03-07 09:32:40.000 066 21269.73 454.02 43085.89 48051.97 2021-03-07 09:32:41.000 066 21269.72 454.04 43085.88 48051.92 2021-03-07 09:32:42.000 066 21269.71 454.05 43085.83 48051.88 2021-03-07 09:32:43.000 066 21269.73 454.06 43085.82 48051.91 2021-03-07 09:32:44.000 066 21269.74 454.06 43085.79 48051.92 2021-03-07 09:32:45.000 066 21269.74 454.06 43085.78 48051.84 2021-03-07 09:32:46.000 066 21269.74 454.03 43085.82 48051.88 2021-03-07 09:32:47.000 066 21269.73 454.01 43085.75 48051.85 2021-03-07 09:32:48.000 066 21269.76 453.96 43085.76 48051.89 2021-03-07 09:32:49.000 066 21269.77 453.92 43085.77 48051.83 2021-03-07 09:32:50.000 066 21269.79 453.85 43085.77 48051.85 2021-03-07 09:32:51.000 066 21269.85 453.80 43085.78 48051.84 2021-03-07 09:32:52.000 066 21269.87 453.77 43085.75 48051.84 2021-03-07 09:32:53.000 066 21269.87 453.79 43085.74 48051.93 2021-03-07 09:32:54.000 066 21269.87 453.82 43085.72 48051.89 2021-03-07 09:32:55.000 066 21269.85 453.85 43085.70 48051.85 2021-03-07 09:32:56.000 066 21269.88 453.85 43085.68 48051.86 2021-03-07 09:32:57.000 066 21269.87 453.85 43085.68 48051.82 2021-03-07 09:32:58.000 066 21269.85 453.82 43085.69 48051.84 2021-03-07 09:32:59.000 066 21269.84 453.82 43085.66 48051.81 2021-03-07 09:33:00.000 066 21269.83 453.85 43085.68 48051.75 2021-03-07 09:33:01.000 066 21269.84 453.86 43085.69 48051.81 2021-03-07 09:33:02.000 066 21269.83 453.88 43085.70 48051.75 2021-03-07 09:33:03.000 066 21269.85 453.89 43085.70 48051.78 2021-03-07 09:33:04.000 066 21269.89 453.88 43085.72 48051.85 2021-03-07 09:33:05.000 066 21269.91 453.87 43085.72 48051.80 2021-03-07 09:33:06.000 066 21269.90 453.86 43085.70 48051.87 2021-03-07 09:33:07.000 066 21269.96 453.82 43085.67 48051.90 2021-03-07 09:33:08.000 066 21270.03 453.82 43085.65 48051.84 2021-03-07 09:33:09.000 066 21270.07 453.79 43085.65 48051.87 2021-03-07 09:33:10.000 066 21270.14 453.76 43085.66 48051.86 2021-03-07 09:33:11.000 066 21270.17 453.74 43085.68 48051.88 2021-03-07 09:33:12.000 066 21270.25 453.70 43085.67 48051.96 2021-03-07 09:33:13.000 066 21270.27 453.68 43085.65 48051.97 2021-03-07 09:33:14.000 066 21270.31 453.64 43085.65 48051.98 2021-03-07 09:33:15.000 066 21270.33 453.62 43085.64 48052.01 2021-03-07 09:33:16.000 066 21270.35 453.60 43085.66 48051.96 2021-03-07 09:33:17.000 066 21270.31 453.57 43085.63 48052.01 2021-03-07 09:33:18.000 066 21270.31 453.56 43085.66 48051.93 2021-03-07 09:33:19.000 066 21270.26 453.54 43085.66 48052.02 2021-03-07 09:33:20.000 066 21270.21 453.51 43085.65 48051.95 2021-03-07 09:33:21.000 066 21270.19 453.47 43085.63 48051.90 2021-03-07 09:33:22.000 066 21270.17 453.46 43085.67 48051.98 2021-03-07 09:33:23.000 066 21270.17 453.46 43085.65 48051.95 2021-03-07 09:33:24.000 066 21270.15 453.48 43085.65 48051.94 2021-03-07 09:33:25.000 066 21270.14 453.46 43085.65 48051.96 2021-03-07 09:33:26.000 066 21270.16 453.47 43085.65 48051.87 2021-03-07 09:33:27.000 066 21270.17 453.48 43085.65 48051.88 2021-03-07 09:33:28.000 066 21270.18 453.47 43085.63 48051.87 2021-03-07 09:33:29.000 066 21270.18 453.44 43085.59 48051.85 2021-03-07 09:33:30.000 066 21270.22 453.42 43085.58 48051.92 2021-03-07 09:33:31.000 066 21270.24 453.39 43085.60 48051.90 2021-03-07 09:33:32.000 066 21270.22 453.36 43085.62 48051.90 2021-03-07 09:33:33.000 066 21270.21 453.33 43085.63 48051.93 2021-03-07 09:33:34.000 066 21270.22 453.31 43085.61 48051.87 2021-03-07 09:33:35.000 066 21270.22 453.28 43085.64 48051.86 2021-03-07 09:33:36.000 066 21270.22 453.25 43085.62 48051.88 2021-03-07 09:33:37.000 066 21270.17 453.23 43085.65 48051.87 2021-03-07 09:33:38.000 066 21270.15 453.23 43085.64 48051.92 2021-03-07 09:33:39.000 066 21270.14 453.24 43085.61 48051.90 2021-03-07 09:33:40.000 066 21270.11 453.25 43085.62 48051.92 2021-03-07 09:33:41.000 066 21270.06 453.25 43085.61 48051.89 2021-03-07 09:33:42.000 066 21270.01 453.30 43085.60 48051.84 2021-03-07 09:33:43.000 066 21269.99 453.36 43085.58 48051.80 2021-03-07 09:33:44.000 066 21269.96 453.39 43085.53 48051.75 2021-03-07 09:33:45.000 066 21269.96 453.37 43085.48 48051.73 2021-03-07 09:33:46.000 066 21269.96 453.40 43085.44 48051.70 2021-03-07 09:33:47.000 066 21269.97 453.42 43085.42 48051.68 2021-03-07 09:33:48.000 066 21270.01 453.41 43085.39 48051.68 2021-03-07 09:33:49.000 066 21270.04 453.42 43085.40 48051.66 2021-03-07 09:33:50.000 066 21270.08 453.39 43085.39 48051.63 2021-03-07 09:33:51.000 066 21270.13 453.37 43085.39 48051.64 2021-03-07 09:33:52.000 066 21270.15 453.34 43085.41 48051.64 2021-03-07 09:33:53.000 066 21270.18 453.30 43085.40 48051.67 2021-03-07 09:33:54.000 066 21270.23 453.30 43085.40 48051.74 2021-03-07 09:33:55.000 066 21270.27 453.27 43085.39 48051.72 2021-03-07 09:33:56.000 066 21270.30 453.24 43085.44 48051.81 2021-03-07 09:33:57.000 066 21270.26 453.21 43085.41 48051.75 2021-03-07 09:33:58.000 066 21270.29 453.19 43085.45 48051.78 2021-03-07 09:33:59.000 066 21270.28 453.14 43085.47 48051.85 2021-03-07 09:34:00.000 066 21270.28 453.12 43085.49 48051.78 2021-03-07 09:34:01.000 066 21270.28 453.10 43085.50 48051.82 2021-03-07 09:34:02.000 066 21270.26 453.07 43085.52 48051.89 2021-03-07 09:34:03.000 066 21270.24 453.07 43085.51 48051.82 2021-03-07 09:34:04.000 066 21270.25 453.06 43085.52 48051.87 2021-03-07 09:34:05.000 066 21270.27 453.06 43085.51 48051.85 2021-03-07 09:34:06.000 066 21270.29 453.00 43085.57 48051.84 2021-03-07 09:34:07.000 066 21270.28 453.01 43085.57 48051.91 2021-03-07 09:34:08.000 066 21270.29 453.04 43085.55 48051.89 2021-03-07 09:34:09.000 066 21270.31 453.03 43085.53 48051.93 2021-03-07 09:34:10.000 066 21270.35 453.04 43085.55 48051.94 2021-03-07 09:34:11.000 066 21270.37 453.07 43085.53 48051.91 2021-03-07 09:34:12.000 066 21270.38 453.07 43085.52 48051.92 2021-03-07 09:34:13.000 066 21270.43 453.09 43085.50 48051.92 2021-03-07 09:34:14.000 066 21270.46 453.12 43085.49 48051.90 2021-03-07 09:34:15.000 066 21270.49 453.14 43085.47 48051.97 2021-03-07 09:34:16.000 066 21270.50 453.23 43085.45 48051.92 2021-03-07 09:34:17.000 066 21270.50 453.29 43085.40 48051.93 2021-03-07 09:34:18.000 066 21270.50 453.27 43085.39 48051.88 2021-03-07 09:34:19.000 066 21270.52 453.25 43085.38 48051.84 2021-03-07 09:34:20.000 066 21270.54 453.24 43085.38 48051.84 2021-03-07 09:34:21.000 066 21270.52 453.18 43085.38 48051.82 2021-03-07 09:34:22.000 066 21270.49 453.13 43085.38 48051.81 2021-03-07 09:34:23.000 066 21270.49 453.09 43085.40 48051.87 2021-03-07 09:34:24.000 066 21270.44 453.05 43085.43 48051.86 2021-03-07 09:34:25.000 066 21270.41 452.98 43085.44 48051.88 2021-03-07 09:34:26.000 066 21270.43 452.94 43085.42 48051.88 2021-03-07 09:34:27.000 066 21270.42 452.86 43085.47 48051.84 2021-03-07 09:34:28.000 066 21270.40 452.80 43085.47 48051.87 2021-03-07 09:34:29.000 066 21270.37 452.74 43085.48 48051.82 2021-03-07 09:34:30.000 066 21270.37 452.72 43085.50 48051.85 2021-03-07 09:34:31.000 066 21270.33 452.72 43085.52 48051.89 2021-03-07 09:34:32.000 066 21270.33 452.71 43085.50 48051.90 2021-03-07 09:34:33.000 066 21270.29 452.69 43085.53 48051.82 2021-03-07 09:34:34.000 066 21270.26 452.68 43085.53 48051.87 2021-03-07 09:34:35.000 066 21270.24 452.68 43085.55 48051.89 2021-03-07 09:34:36.000 066 21270.21 452.70 43085.53 48051.79 2021-03-07 09:34:37.000 066 21270.19 452.71 43085.52 48051.82 2021-03-07 09:34:38.000 066 21270.16 452.72 43085.47 48051.84 2021-03-07 09:34:39.000 066 21270.14 452.71 43085.47 48051.82 2021-03-07 09:34:40.000 066 21270.13 452.69 43085.49 48051.75 2021-03-07 09:34:41.000 066 21270.10 452.71 43085.53 48051.78 2021-03-07 09:34:42.000 066 21270.15 452.74 43085.53 48051.75 2021-03-07 09:34:43.000 066 21270.14 452.80 43085.49 48051.76 2021-03-07 09:34:44.000 066 21270.16 452.86 43085.48 48051.82 2021-03-07 09:34:45.000 066 21270.20 452.89 43085.48 48051.78 2021-03-07 09:34:46.000 066 21270.25 452.92 43085.44 48051.82 2021-03-07 09:34:47.000 066 21270.28 452.93 43085.44 48051.81 2021-03-07 09:34:48.000 066 21270.32 452.92 43085.44 48051.78 2021-03-07 09:34:49.000 066 21270.38 452.92 43085.45 48051.79 2021-03-07 09:34:50.000 066 21270.42 452.91 43085.44 48051.81 2021-03-07 09:34:51.000 066 21270.49 452.89 43085.43 48051.83 2021-03-07 09:34:52.000 066 21270.52 452.88 43085.45 48051.89 2021-03-07 09:34:53.000 066 21270.58 452.87 43085.46 48051.91 2021-03-07 09:34:54.000 066 21270.63 452.84 43085.47 48051.97 2021-03-07 09:34:55.000 066 21270.68 452.80 43085.47 48052.01 2021-03-07 09:34:56.000 066 21270.71 452.79 43085.46 48051.94 2021-03-07 09:34:57.000 066 21270.71 452.79 43085.43 48051.99 2021-03-07 09:34:58.000 066 21270.74 452.76 43085.47 48051.95 2021-03-07 09:34:59.000 066 21270.75 452.73 43085.47 48051.96 2021-03-07 09:35:00.000 066 21270.74 452.73 43085.44 48052.04 2021-03-07 09:35:01.000 066 21270.70 452.74 43085.44 48051.99 2021-03-07 09:35:02.000 066 21270.66 452.71 43085.47 48052.01 2021-03-07 09:35:03.000 066 21270.58 452.71 43085.46 48052.04 2021-03-07 09:35:04.000 066 21270.59 452.67 43085.44 48051.94 2021-03-07 09:35:05.000 066 21270.55 452.65 43085.45 48051.95 2021-03-07 09:35:06.000 066 21270.50 452.67 43085.45 48051.89 2021-03-07 09:35:07.000 066 21270.52 452.66 43085.43 48051.96 2021-03-07 09:35:08.000 066 21270.48 452.64 43085.45 48051.92 2021-03-07 09:35:09.000 066 21270.47 452.66 43085.45 48051.86 2021-03-07 09:35:10.000 066 21270.45 452.69 43085.45 48051.93 2021-03-07 09:35:11.000 066 21270.44 452.73 43085.45 48051.90 2021-03-07 09:35:12.000 066 21270.46 452.78 43085.44 48051.87 2021-03-07 09:35:13.000 066 21270.46 452.84 43085.41 48051.88 2021-03-07 09:35:14.000 066 21270.45 452.87 43085.42 48051.83 2021-03-07 09:35:15.000 066 21270.45 452.91 43085.37 48051.85 2021-03-07 09:35:16.000 066 21270.42 452.92 43085.39 48051.85 2021-03-07 09:35:17.000 066 21270.37 452.91 43085.36 48051.76 2021-03-07 09:35:18.000 066 21270.34 452.92 43085.37 48051.76 2021-03-07 09:35:19.000 066 21270.31 452.95 43085.39 48051.75 2021-03-07 09:35:20.000 066 21270.31 452.96 43085.35 48051.73 2021-03-07 09:35:21.000 066 21270.33 452.94 43085.34 48051.77 2021-03-07 09:35:22.000 066 21270.33 452.93 43085.33 48051.76 2021-03-07 09:35:23.000 066 21270.31 452.86 43085.34 48051.76 2021-03-07 09:35:24.000 066 21270.31 452.76 43085.36 48051.74 2021-03-07 09:35:25.000 066 21270.32 452.68 43085.36 48051.71 2021-03-07 09:35:26.000 066 21270.34 452.64 43085.36 48051.75 2021-03-07 09:35:27.000 066 21270.35 452.59 43085.33 48051.72 2021-03-07 09:35:28.000 066 21270.41 452.53 43085.36 48051.74 2021-03-07 09:35:29.000 066 21270.45 452.49 43085.37 48051.83 2021-03-07 09:35:30.000 066 21270.47 452.45 43085.39 48051.80 2021-03-07 09:35:31.000 066 21270.44 452.43 43085.37 48051.84 2021-03-07 09:35:32.000 066 21270.48 452.42 43085.38 48051.84 2021-03-07 09:35:33.000 066 21270.45 452.41 43085.38 48051.81 2021-03-07 09:35:34.000 066 21270.44 452.41 43085.38 48051.81 2021-03-07 09:35:35.000 066 21270.42 452.39 43085.36 48051.83 2021-03-07 09:35:36.000 066 21270.38 452.40 43085.37 48051.78 2021-03-07 09:35:37.000 066 21270.32 452.42 43085.37 48051.76 2021-03-07 09:35:38.000 066 21270.29 452.44 43085.38 48051.82 2021-03-07 09:35:39.000 066 21270.25 452.47 43085.40 48051.74 2021-03-07 09:35:40.000 066 21270.22 452.49 43085.38 48051.73 2021-03-07 09:35:41.000 066 21270.18 452.47 43085.37 48051.70 2021-03-07 09:35:42.000 066 21270.16 452.46 43085.38 48051.76 2021-03-07 09:35:43.000 066 21270.10 452.42 43085.43 48051.71 2021-03-07 09:35:44.000 066 21270.06 452.40 43085.45 48051.72 2021-03-07 09:35:45.000 066 21270.04 452.37 43085.44 48051.71 2021-03-07 09:35:46.000 066 21270.05 452.38 43085.45 48051.65 2021-03-07 09:35:47.000 066 21270.05 452.34 43085.44 48051.70 2021-03-07 09:35:48.000 066 21270.06 452.30 43085.44 48051.65 2021-03-07 09:35:49.000 066 21270.08 452.26 43085.44 48051.64 2021-03-07 09:35:50.000 066 21270.10 452.20 43085.42 48051.72 2021-03-07 09:35:51.000 066 21270.12 452.15 43085.42 48051.73 2021-03-07 09:35:52.000 066 21270.16 452.11 43085.42 48051.77 2021-03-07 09:35:53.000 066 21270.19 452.10 43085.46 48051.79 2021-03-07 09:35:54.000 066 21270.21 452.06 43085.46 48051.76 2021-03-07 09:35:55.000 066 21270.23 452.03 43085.47 48051.83 2021-03-07 09:35:56.000 066 21270.26 452.01 43085.46 48051.77 2021-03-07 09:35:57.000 066 21270.30 452.01 43085.47 48051.83 2021-03-07 09:35:58.000 066 21270.32 451.98 43085.50 48051.85 2021-03-07 09:35:59.000 066 21270.36 451.96 43085.51 48051.86 2021-03-07 09:36:00.000 066 21270.38 451.94 43085.54 48051.94 2021-03-07 09:36:01.000 066 21270.38 451.92 43085.55 48051.95 2021-03-07 09:36:02.000 066 21270.40 451.91 43085.58 48051.96 2021-03-07 09:36:03.000 066 21270.41 451.86 43085.65 48052.00 2021-03-07 09:36:04.000 066 21270.42 451.84 43085.67 48051.94 2021-03-07 09:36:05.000 066 21270.39 451.83 43085.69 48052.02 2021-03-07 09:36:06.000 066 21270.39 451.86 43085.67 48052.08 2021-03-07 09:36:07.000 066 21270.35 451.90 43085.69 48052.07 2021-03-07 09:36:08.000 066 21270.33 451.89 43085.71 48052.10 2021-03-07 09:36:09.000 066 21270.28 451.91 43085.69 48052.09 2021-03-07 09:36:10.000 066 21270.27 451.88 43085.67 48052.00 2021-03-07 09:36:11.000 066 21270.27 451.87 43085.65 48051.99 2021-03-07 09:36:12.000 066 21270.26 451.83 43085.63 48052.02 2021-03-07 09:36:13.000 066 21270.25 451.81 43085.64 48051.98 2021-03-07 09:36:14.000 066 21270.27 451.76 43085.65 48051.95 2021-03-07 09:36:15.000 066 21270.27 451.72 43085.64 48051.93 2021-03-07 09:36:16.000 066 21270.27 451.67 43085.66 48052.02 2021-03-07 09:36:17.000 066 21270.31 451.65 43085.65 48051.97 2021-03-07 09:36:18.000 066 21270.37 451.65 43085.64 48052.02 2021-03-07 09:36:19.000 066 21270.38 451.62 43085.65 48052.04 2021-03-07 09:36:20.000 066 21270.42 451.61 43085.65 48052.01 2021-03-07 09:36:21.000 066 21270.47 451.59 43085.61 48052.01 2021-03-07 09:36:22.000 066 21270.45 451.60 43085.61 48052.04 2021-03-07 09:36:23.000 066 21270.45 451.58 43085.65 48052.01 2021-03-07 09:36:24.000 066 21270.45 451.55 43085.65 48052.08 2021-03-07 09:36:25.000 066 21270.44 451.54 43085.65 48052.04 2021-03-07 09:36:26.000 066 21270.39 451.55 43085.62 48052.02 2021-03-07 09:36:27.000 066 21270.32 451.51 43085.61 48052.01 2021-03-07 09:36:28.000 066 21270.27 451.49 43085.63 48051.94 2021-03-07 09:36:29.000 066 21270.25 451.48 43085.63 48051.93 2021-03-07 09:36:30.000 066 21270.24 451.44 43085.62 48051.91 2021-03-07 09:36:31.000 066 21270.20 451.41 43085.64 48051.91 2021-03-07 09:36:32.000 066 21270.17 451.40 43085.60 48051.96 2021-03-07 09:36:33.000 066 21270.14 451.39 43085.59 48051.94 2021-03-07 09:36:34.000 066 21270.13 451.37 43085.60 48051.88 2021-03-07 09:36:35.000 066 21270.09 451.33 43085.59 48051.92 2021-03-07 09:36:36.000 066 21270.08 451.32 43085.61 48051.83 2021-03-07 09:36:37.000 066 21270.09 451.30 43085.60 48051.82 2021-03-07 09:36:38.000 066 21270.05 451.31 43085.61 48051.84 2021-03-07 09:36:39.000 066 21270.02 451.32 43085.56 48051.79 2021-03-07 09:36:40.000 066 21270.01 451.31 43085.54 48051.80 2021-03-07 09:36:41.000 066 21270.02 451.29 43085.52 48051.78 2021-03-07 09:36:42.000 066 21270.00 451.27 43085.48 48051.72 2021-03-07 09:36:43.000 066 21269.96 451.24 43085.45 48051.72 2021-03-07 09:36:44.000 066 21269.94 451.19 43085.47 48051.64 2021-03-07 09:36:45.000 066 21269.91 451.13 43085.50 48051.63 2021-03-07 09:36:46.000 066 21269.88 451.09 43085.52 48051.59 2021-03-07 09:36:47.000 066 21269.87 451.09 43085.50 48051.69 2021-03-07 09:36:48.000 066 21269.86 451.13 43085.52 48051.63 2021-03-07 09:36:49.000 066 21269.87 451.16 43085.53 48051.59 2021-03-07 09:36:50.000 066 21269.82 451.17 43085.48 48051.64 2021-03-07 09:36:51.000 066 21269.77 451.22 43085.48 48051.61 2021-03-07 09:36:52.000 066 21269.74 451.22 43085.46 48051.57 2021-03-07 09:36:53.000 066 21269.75 451.23 43085.44 48051.61 2021-03-07 09:36:54.000 066 21269.77 451.26 43085.45 48051.58 2021-03-07 09:36:55.000 066 21269.79 451.29 43085.44 48051.63 2021-03-07 09:36:56.000 066 21269.81 451.31 43085.44 48051.60 2021-03-07 09:36:57.000 066 21269.82 451.33 43085.42 48051.57 2021-03-07 09:36:58.000 066 21269.79 451.35 43085.44 48051.56 2021-03-07 09:36:59.000 066 21269.77 451.37 43085.40 48051.50 2021-03-07 09:37:00.000 066 21269.77 451.40 43085.39 48051.49 2021-03-07 09:37:01.000 066 21269.78 451.39 43085.39 48051.53 2021-03-07 09:37:02.000 066 21269.80 451.38 43085.36 48051.48 2021-03-07 09:37:03.000 066 21269.83 451.38 43085.36 48051.58 2021-03-07 09:37:04.000 066 21269.86 451.37 43085.37 48051.56 2021-03-07 09:37:05.000 066 21269.91 451.36 43085.38 48051.56 2021-03-07 09:37:06.000 066 21269.99 451.31 43085.40 48051.61 2021-03-07 09:37:07.000 066 21270.08 451.31 43085.40 48051.58 2021-03-07 09:37:08.000 066 21270.12 451.29 43085.39 48051.61 2021-03-07 09:37:09.000 066 21270.20 451.27 43085.37 48051.62 2021-03-07 09:37:10.000 066 21270.27 451.27 43085.34 48051.66 2021-03-07 09:37:11.000 066 21270.34 451.26 43085.39 48051.76 2021-03-07 09:37:12.000 066 21270.39 451.23 43085.41 48051.76 2021-03-07 09:37:13.000 066 21270.45 451.21 43085.38 48051.82 2021-03-07 09:37:14.000 066 21270.50 451.21 43085.41 48051.86 2021-03-07 09:37:15.000 066 21270.56 451.18 43085.42 48051.81 2021-03-07 09:37:16.000 066 21270.59 451.17 43085.42 48051.88 2021-03-07 09:37:17.000 066 21270.59 451.18 43085.40 48051.84 2021-03-07 09:37:18.000 066 21270.59 451.18 43085.44 48051.86 2021-03-07 09:37:19.000 066 21270.55 451.20 43085.43 48051.93 2021-03-07 09:37:20.000 066 21270.52 451.24 43085.41 48051.89 2021-03-07 09:37:21.000 066 21270.47 451.27 43085.42 48051.86 2021-03-07 09:37:22.000 066 21270.45 451.31 43085.46 48051.90 2021-03-07 09:37:23.000 066 21270.45 451.35 43085.41 48051.87 2021-03-07 09:37:24.000 066 21270.40 451.37 43085.42 48051.86 2021-03-07 09:37:25.000 066 21270.34 451.42 43085.43 48051.75 2021-03-07 09:37:26.000 066 21270.33 451.41 43085.37 48051.79 2021-03-07 09:37:27.000 066 21270.30 451.44 43085.39 48051.80 2021-03-07 09:37:28.000 066 21270.28 451.45 43085.39 48051.72 2021-03-07 09:37:29.000 066 21270.24 451.44 43085.37 48051.72 2021-03-07 09:37:30.000 066 21270.20 451.44 43085.36 48051.67 2021-03-07 09:37:31.000 066 21270.15 451.46 43085.37 48051.65 2021-03-07 09:37:32.000 066 21270.12 451.45 43085.37 48051.67 2021-03-07 09:37:33.000 066 21270.10 451.42 43085.36 48051.64 2021-03-07 09:37:34.000 066 21270.09 451.40 43085.37 48051.66 2021-03-07 09:37:35.000 066 21270.08 451.38 43085.35 48051.64 2021-03-07 09:37:36.000 066 21270.11 451.35 43085.35 48051.59 2021-03-07 09:37:37.000 066 21270.09 451.31 43085.34 48051.61 2021-03-07 09:37:38.000 066 21270.09 451.30 43085.33 48051.56 2021-03-07 09:37:39.000 066 21270.09 451.28 43085.35 48051.58 2021-03-07 09:37:40.000 066 21270.05 451.26 43085.34 48051.62 2021-03-07 09:37:41.000 066 21270.03 451.27 43085.33 48051.57 2021-03-07 09:37:42.000 066 21270.02 451.25 43085.32 48051.62 2021-03-07 09:37:43.000 066 21269.99 451.23 43085.31 48051.61 2021-03-07 09:37:44.000 066 21269.97 451.23 43085.29 48051.55 2021-03-07 09:37:45.000 066 21269.95 451.21 43085.29 48051.56 2021-03-07 09:37:46.000 066 21269.92 451.21 43085.29 48051.48 2021-03-07 09:37:47.000 066 21269.89 451.18 43085.30 48051.44 2021-03-07 09:37:48.000 066 21269.87 451.16 43085.30 48051.44 2021-03-07 09:37:49.000 066 21269.86 451.13 43085.29 48051.41 2021-03-07 09:37:50.000 066 21269.85 451.15 43085.24 48051.48 2021-03-07 09:37:51.000 066 21269.83 451.12 43085.23 48051.42 2021-03-07 09:37:52.000 066 21269.79 451.09 43085.21 48051.46 2021-03-07 09:37:53.000 066 21269.75 451.11 43085.20 48051.44 2021-03-07 09:37:54.000 066 21269.75 451.10 43085.24 48051.39 2021-03-07 09:37:55.000 066 21269.76 451.08 43085.25 48051.32 2021-03-07 09:37:56.000 066 21269.75 451.08 43085.23 48051.41 2021-03-07 09:37:57.000 066 21269.74 451.08 43085.22 48051.38 2021-03-07 09:37:58.000 066 21269.75 451.05 43085.23 48051.32 2021-03-07 09:37:59.000 066 21269.75 451.03 43085.23 48051.39 2021-03-07 09:38:00.000 066 21269.73 451.03 43085.25 48051.39 2021-03-07 09:38:01.000 066 21269.71 451.02 43085.26 48051.35 2021-03-07 09:38:02.000 066 21269.70 451.01 43085.25 48051.37 2021-03-07 09:38:03.000 066 21269.68 450.99 43085.27 48051.35 2021-03-07 09:38:04.000 066 21269.68 450.99 43085.26 48051.36 2021-03-07 09:38:05.000 066 21269.72 450.96 43085.24 48051.40 2021-03-07 09:38:06.000 066 21269.75 450.96 43085.25 48051.37 2021-03-07 09:38:07.000 066 21269.74 450.95 43085.23 48051.43 2021-03-07 09:38:08.000 066 21269.72 450.93 43085.22 48051.41 2021-03-07 09:38:09.000 066 21269.69 450.90 43085.28 48051.38 2021-03-07 09:38:10.000 066 21269.71 450.85 43085.28 48051.42 2021-03-07 09:38:11.000 066 21269.72 450.87 43085.26 48051.37 2021-03-07 09:38:12.000 066 21269.70 450.83 43085.27 48051.42 2021-03-07 09:38:13.000 066 21269.70 450.82 43085.31 48051.43 2021-03-07 09:38:14.000 066 21269.71 450.80 43085.32 48051.44 2021-03-07 09:38:15.000 066 21269.76 450.79 43085.32 48051.53 2021-03-07 09:38:16.000 066 21269.78 450.78 43085.34 48051.50 2021-03-07 09:38:17.000 066 21269.79 450.80 43085.35 48051.55 2021-03-07 09:38:18.000 066 21269.77 450.81 43085.34 48051.57 2021-03-07 09:38:19.000 066 21269.77 450.82 43085.33 48051.48 2021-03-07 09:38:20.000 066 21269.74 450.85 43085.32 48051.52 2021-03-07 09:38:21.000 066 21269.71 450.91 43085.30 48051.44 2021-03-07 09:38:22.000 066 21269.66 450.93 43085.31 48051.47 2021-03-07 09:38:23.000 066 21269.65 450.94 43085.36 48051.47 2021-03-07 09:38:24.000 066 21269.61 450.94 43085.33 48051.40 2021-03-07 09:38:25.000 066 21269.59 450.95 43085.32 48051.44 2021-03-07 09:38:26.000 066 21269.58 450.94 43085.32 48051.38 2021-03-07 09:38:27.000 066 21269.54 450.94 43085.35 48051.41 2021-03-07 09:38:28.000 066 21269.52 450.95 43085.32 48051.31 2021-03-07 09:38:29.000 066 21269.49 450.98 43085.31 48051.39 2021-03-07 09:38:30.000 066 21269.47 450.99 43085.26 48051.32 2021-03-07 09:38:31.000 066 21269.46 450.96 43085.21 48051.25 2021-03-07 09:38:32.000 066 21269.47 450.92 43085.21 48051.28 2021-03-07 09:38:33.000 066 21269.55 450.92 43085.20 48051.30 2021-03-07 09:38:34.000 066 21269.56 450.91 43085.19 48051.25 2021-03-07 09:38:35.000 066 21269.58 450.86 43085.21 48051.30 2021-03-07 09:38:36.000 066 21269.63 450.84 43085.22 48051.24 2021-03-07 09:38:37.000 066 21269.64 450.82 43085.22 48051.30 2021-03-07 09:38:38.000 066 21269.64 450.79 43085.24 48051.32 2021-03-07 09:38:39.000 066 21269.64 450.83 43085.23 48051.30 2021-03-07 09:38:40.000 066 21269.64 450.86 43085.27 48051.38 2021-03-07 09:38:41.000 066 21269.62 450.87 43085.25 48051.33 2021-03-07 09:38:42.000 066 21269.61 450.90 43085.22 48051.36 2021-03-07 09:38:43.000 066 21269.60 450.94 43085.22 48051.34 2021-03-07 09:38:44.000 066 21269.61 450.97 43085.22 48051.26 2021-03-07 09:38:45.000 066 21269.56 450.98 43085.18 48051.27 2021-03-07 09:38:46.000 066 21269.52 451.00 43085.17 48051.23 2021-03-07 09:38:47.000 066 21269.47 451.06 43085.19 48051.22 2021-03-07 09:38:48.000 066 21269.42 451.08 43085.20 48051.21 2021-03-07 09:38:49.000 066 21269.36 451.12 43085.16 48051.18 2021-03-07 09:38:50.000 066 21269.32 451.12 43085.19 48051.22 2021-03-07 09:38:51.000 066 21269.28 451.16 43085.17 48051.14 2021-03-07 09:38:52.000 066 21269.24 451.17 43085.15 48051.16 2021-03-07 09:38:53.000 066 21269.24 451.18 43085.14 48051.15 2021-03-07 09:38:54.000 066 21269.25 451.16 43085.13 48051.11 2021-03-07 09:38:55.000 066 21269.27 451.15 43085.15 48051.10 2021-03-07 09:38:56.000 066 21269.34 451.11 43085.20 48051.18 2021-03-07 09:38:57.000 066 21269.37 451.11 43085.24 48051.19 2021-03-07 09:38:58.000 066 21269.38 451.11 43085.23 48051.15 2021-03-07 09:38:59.000 066 21269.44 451.09 43085.23 48051.23 2021-03-07 09:39:00.000 066 21269.44 451.08 43085.24 48051.30 2021-03-07 09:39:01.000 066 21269.46 451.09 43085.23 48051.24 2021-03-07 09:39:02.000 066 21269.47 451.11 43085.24 48051.29 2021-03-07 09:39:03.000 066 21269.49 451.11 43085.27 48051.25 2021-03-07 09:39:04.000 066 21269.47 451.11 43085.27 48051.25 2021-03-07 09:39:05.000 066 21269.49 451.14 43085.26 48051.30 2021-03-07 09:39:06.000 066 21269.50 451.13 43085.26 48051.30 2021-03-07 09:39:07.000 066 21269.52 451.13 43085.25 48051.33 2021-03-07 09:39:08.000 066 21269.46 451.15 43085.23 48051.32 2021-03-07 09:39:09.000 066 21269.45 451.16 43085.25 48051.30 2021-03-07 09:39:10.000 066 21269.43 451.20 43085.26 48051.31 2021-03-07 09:39:11.000 066 21269.38 451.25 43085.21 48051.22 2021-03-07 09:39:12.000 066 21269.32 451.27 43085.14 48051.17 2021-03-07 09:39:13.000 066 21269.27 451.28 43085.11 48051.10 2021-03-07 09:39:14.000 066 21269.27 451.32 43085.10 48051.08 2021-03-07 09:39:15.000 066 21269.23 451.32 43085.08 48051.06 2021-03-07 09:39:16.000 066 21269.20 451.33 43085.01 48051.01 2021-03-07 09:39:17.000 066 21269.18 451.32 43085.03 48051.03 2021-03-07 09:39:18.000 066 21269.13 451.32 43085.04 48051.00 2021-03-07 09:39:19.000 066 21269.13 451.34 43085.05 48050.98 2021-03-07 09:39:20.000 066 21269.10 451.36 43085.06 48050.96 2021-03-07 09:39:21.000 066 21269.06 451.39 43085.07 48050.91 2021-03-07 09:39:22.000 066 21269.00 451.44 43085.04 48050.92 2021-03-07 09:39:23.000 066 21269.00 451.49 43085.02 48050.87 2021-03-07 09:39:24.000 066 21269.01 451.51 43084.97 48050.87 2021-03-07 09:39:25.000 066 21269.04 451.52 43084.95 48050.84 2021-03-07 09:39:26.000 066 21269.05 451.48 43084.98 48050.83 2021-03-07 09:39:27.000 066 21269.08 451.45 43084.99 48050.87 2021-03-07 09:39:28.000 066 21269.11 451.44 43085.00 48050.87 2021-03-07 09:39:29.000 066 21269.15 451.46 43085.00 48050.99 2021-03-07 09:39:30.000 066 21269.18 451.49 43084.98 48050.94 2021-03-07 09:39:31.000 066 21269.17 451.53 43084.97 48050.96 2021-03-07 09:39:32.000 066 21269.16 451.54 43084.94 48050.95 2021-03-07 09:39:33.000 066 21269.19 451.53 43084.94 48050.87 2021-03-07 09:39:34.000 066 21269.20 451.54 43084.91 48050.90 2021-03-07 09:39:35.000 066 21269.17 451.55 43084.91 48050.87 2021-03-07 09:39:36.000 066 21269.18 451.57 43084.92 48050.88 2021-03-07 09:39:37.000 066 21269.17 451.58 43084.89 48050.82 2021-03-07 09:39:38.000 066 21269.17 451.59 43084.86 48050.85 2021-03-07 09:39:39.000 066 21269.13 451.59 43084.87 48050.86 2021-03-07 09:39:40.000 066 21269.06 451.61 43084.88 48050.79 2021-03-07 09:39:41.000 066 21268.99 451.61 43084.84 48050.80 2021-03-07 09:39:42.000 066 21268.93 451.65 43084.82 48050.78 2021-03-07 09:39:43.000 066 21268.91 451.69 43084.83 48050.66 2021-03-07 09:39:44.000 066 21268.89 451.74 43084.82 48050.68 2021-03-07 09:39:45.000 066 21268.83 451.76 43084.78 48050.67 2021-03-07 09:39:46.000 066 21268.78 451.79 43084.79 48050.63 2021-03-07 09:39:47.000 066 21268.73 451.80 43084.76 48050.59 2021-03-07 09:39:48.000 066 21268.68 451.80 43084.73 48050.58 2021-03-07 09:39:49.000 066 21268.68 451.79 43084.73 48050.49 2021-03-07 09:39:50.000 066 21268.63 451.80 43084.76 48050.52 2021-03-07 09:39:51.000 066 21268.62 451.78 43084.77 48050.42 2021-03-07 09:39:52.000 066 21268.61 451.76 43084.76 48050.48 2021-03-07 09:39:53.000 066 21268.59 451.75 43084.74 48050.42 2021-03-07 09:39:54.000 066 21268.62 451.73 43084.74 48050.44 2021-03-07 09:39:55.000 066 21268.63 451.70 43084.74 48050.46 2021-03-07 09:39:56.000 066 21268.62 451.65 43084.79 48050.43 2021-03-07 09:39:57.000 066 21268.58 451.63 43084.78 48050.50 2021-03-07 09:39:58.000 066 21268.60 451.60 43084.81 48050.47 2021-03-07 09:39:59.000 066 21268.62 451.56 43084.78 48050.53 2021-03-07 09:40:00.000 066 21268.65 451.53 43084.81 48050.53 2021-03-07 09:40:01.000 066 21268.66 451.55 43084.80 48050.60 2021-03-07 09:40:02.000 066 21268.67 451.56 43084.85 48050.57 2021-03-07 09:40:03.000 066 21268.68 451.55 43084.84 48050.59 2021-03-07 09:40:04.000 066 21268.68 451.54 43084.83 48050.60 2021-03-07 09:40:05.000 066 21268.66 451.55 43084.84 48050.55 2021-03-07 09:40:06.000 066 21268.67 451.55 43084.86 48050.61 2021-03-07 09:40:07.000 066 21268.66 451.54 43084.88 48050.55 2021-03-07 09:40:08.000 066 21268.63 451.55 43084.86 48050.57 2021-03-07 09:40:09.000 066 21268.64 451.59 43084.87 48050.59 2021-03-07 09:40:10.000 066 21268.66 451.59 43084.85 48050.64 2021-03-07 09:40:11.000 066 21268.64 451.58 43084.85 48050.61 2021-03-07 09:40:12.000 066 21268.63 451.57 43084.88 48050.58 2021-03-07 09:40:13.000 066 21268.59 451.56 43084.87 48050.56 2021-03-07 09:40:14.000 066 21268.59 451.57 43084.86 48050.55 2021-03-07 09:40:15.000 066 21268.60 451.58 43084.86 48050.62 2021-03-07 09:40:16.000 066 21268.58 451.57 43084.88 48050.58 2021-03-07 09:40:17.000 066 21268.55 451.58 43084.87 48050.53 2021-03-07 09:40:18.000 066 21268.55 451.57 43084.84 48050.51 2021-03-07 09:40:19.000 066 21268.55 451.58 43084.83 48050.51 2021-03-07 09:40:20.000 066 21268.53 451.59 43084.83 48050.54 2021-03-07 09:40:21.000 066 21268.48 451.61 43084.86 48050.50 2021-03-07 09:40:22.000 066 21268.43 451.62 43084.85 48050.53 2021-03-07 09:40:23.000 066 21268.43 451.59 43084.89 48050.52 2021-03-07 09:40:24.000 066 21268.41 451.58 43084.86 48050.51 2021-03-07 09:40:25.000 066 21268.40 451.59 43084.88 48050.50 2021-03-07 09:40:26.000 066 21268.36 451.61 43084.90 48050.49 2021-03-07 09:40:27.000 066 21268.37 451.57 43084.93 48050.53 2021-03-07 09:40:28.000 066 21268.40 451.54 43084.94 48050.50 2021-03-07 09:40:29.000 066 21268.37 451.53 43084.94 48050.52 2021-03-07 09:40:30.000 066 21268.36 451.54 43084.97 48050.49 2021-03-07 09:40:31.000 066 21268.38 451.54 43084.96 48050.53 2021-03-07 09:40:32.000 066 21268.39 451.54 43084.97 48050.50 2021-03-07 09:40:33.000 066 21268.40 451.57 43085.00 48050.54 2021-03-07 09:40:34.000 066 21268.41 451.59 43085.00 48050.55 2021-03-07 09:40:35.000 066 21268.43 451.57 43084.97 48050.55 2021-03-07 09:40:36.000 066 21268.43 451.57 43084.97 48050.59 2021-03-07 09:40:37.000 066 21268.45 451.56 43084.98 48050.57 2021-03-07 09:40:38.000 066 21268.45 451.54 43084.96 48050.61 2021-03-07 09:40:39.000 066 21268.42 451.51 43084.99 48050.60 2021-03-07 09:40:40.000 066 21268.42 451.47 43084.98 48050.63 2021-03-07 09:40:41.000 066 21268.42 451.46 43084.98 48050.61 2021-03-07 09:40:42.000 066 21268.47 451.47 43084.98 48050.58 2021-03-07 09:40:43.000 066 21268.48 451.44 43084.96 48050.63 2021-03-07 09:40:44.000 066 21268.47 451.44 43084.95 48050.57 2021-03-07 09:40:45.000 066 21268.50 451.41 43084.95 48050.61 2021-03-07 09:40:46.000 066 21268.50 451.40 43084.97 48050.64 2021-03-07 09:40:47.000 066 21268.51 451.36 43084.98 48050.60 2021-03-07 09:40:48.000 066 21268.52 451.33 43084.97 48050.60 2021-03-07 09:40:49.000 066 21268.55 451.32 43084.95 48050.64 2021-03-07 09:40:50.000 066 21268.54 451.31 43084.96 48050.65 2021-03-07 09:40:51.000 066 21268.56 451.29 43084.95 48050.58 2021-03-07 09:40:52.000 066 21268.58 451.26 43084.96 48050.62 2021-03-07 09:40:53.000 066 21268.62 451.23 43084.96 48050.60 2021-03-07 09:40:54.000 066 21268.64 451.22 43084.96 48050.61 2021-03-07 09:40:55.000 066 21268.66 451.20 43084.95 48050.64 2021-03-07 09:40:56.000 066 21268.65 451.16 43084.94 48050.63 2021-03-07 09:40:57.000 066 21268.65 451.15 43084.96 48050.70 2021-03-07 09:40:58.000 066 21268.73 451.14 43084.98 48050.70 2021-03-07 09:40:59.000 066 21268.75 451.11 43084.98 48050.73 2021-03-07 09:41:00.000 066 21268.74 451.10 43084.92 48050.69 2021-03-07 09:41:01.000 066 21268.72 451.09 43084.93 48050.70 2021-03-07 09:41:02.000 066 21268.72 451.09 43084.93 48050.70 2021-03-07 09:41:03.000 066 21268.73 451.07 43084.93 48050.70 2021-03-07 09:41:04.000 066 21268.73 451.04 43084.93 48050.71 2021-03-07 09:41:05.000 066 21268.71 451.04 43084.91 48050.65 2021-03-07 09:41:06.000 066 21268.68 451.00 43084.88 48050.64 2021-03-07 09:41:07.000 066 21268.66 450.99 43084.93 48050.63 2021-03-07 09:41:08.000 066 21268.61 450.96 43084.92 48050.61 2021-03-07 09:41:09.000 066 21268.61 450.94 43084.93 48050.62 2021-03-07 09:41:10.000 066 21268.61 450.94 43084.92 48050.59 2021-03-07 09:41:11.000 066 21268.53 450.92 43084.92 48050.62 2021-03-07 09:41:12.000 066 21268.49 450.92 43084.91 48050.62 2021-03-07 09:41:13.000 066 21268.51 450.93 43084.90 48050.54 2021-03-07 09:41:14.000 066 21268.49 450.94 43084.93 48050.55 2021-03-07 09:41:15.000 066 21268.46 450.95 43084.89 48050.54 2021-03-07 09:41:16.000 066 21268.44 450.96 43084.86 48050.52 2021-03-07 09:41:17.000 066 21268.44 450.97 43084.86 48050.45 2021-03-07 09:41:18.000 066 21268.49 450.97 43084.85 48050.48 2021-03-07 09:41:19.000 066 21268.47 451.00 43084.80 48050.45 2021-03-07 09:41:20.000 066 21268.48 451.02 43084.81 48050.52 2021-03-07 09:41:21.000 066 21268.48 451.04 43084.81 48050.48 2021-03-07 09:41:22.000 066 21268.48 451.07 43084.74 48050.45 2021-03-07 09:41:23.000 066 21268.47 451.09 43084.75 48050.50 2021-03-07 09:41:24.000 066 21268.47 451.09 43084.77 48050.47 2021-03-07 09:41:25.000 066 21268.48 451.10 43084.74 48050.47 2021-03-07 09:41:26.000 066 21268.48 451.10 43084.76 48050.44 2021-03-07 09:41:27.000 066 21268.49 451.11 43084.80 48050.45 2021-03-07 09:41:28.000 066 21268.48 451.11 43084.79 48050.39 2021-03-07 09:41:29.000 066 21268.45 451.06 43084.78 48050.42 2021-03-07 09:41:30.000 066 21268.42 451.06 43084.77 48050.40 2021-03-07 09:41:31.000 066 21268.41 451.04 43084.78 48050.40 2021-03-07 09:41:32.000 066 21268.41 451.02 43084.77 48050.41 2021-03-07 09:41:33.000 066 21268.39 451.00 43084.79 48050.39 2021-03-07 09:41:34.000 066 21268.37 450.97 43084.81 48050.44 2021-03-07 09:41:35.000 066 21268.38 450.96 43084.81 48050.41 2021-03-07 09:41:36.000 066 21268.41 450.97 43084.84 48050.48 2021-03-07 09:41:37.000 066 21268.45 450.94 43084.82 48050.45 2021-03-07 09:41:38.000 066 21268.43 450.96 43084.80 48050.47 2021-03-07 09:41:39.000 066 21268.43 450.97 43084.76 48050.46 2021-03-07 09:41:40.000 066 21268.41 450.97 43084.74 48050.45 2021-03-07 09:41:41.000 066 21268.39 450.98 43084.73 48050.44 2021-03-07 09:41:42.000 066 21268.42 451.02 43084.76 48050.39 2021-03-07 09:41:43.000 066 21268.43 451.04 43084.73 48050.35 2021-03-07 09:41:44.000 066 21268.40 451.07 43084.72 48050.36 2021-03-07 09:41:45.000 066 21268.38 451.08 43084.70 48050.36 2021-03-07 09:41:46.000 066 21268.34 451.09 43084.68 48050.28 2021-03-07 09:41:47.000 066 21268.31 451.10 43084.66 48050.24 2021-03-07 09:41:48.000 066 21268.32 451.13 43084.65 48050.30 2021-03-07 09:41:49.000 066 21268.29 451.15 43084.64 48050.26 2021-03-07 09:41:50.000 066 21268.24 451.18 43084.62 48050.23 2021-03-07 09:41:51.000 066 21268.22 451.21 43084.64 48050.21 2021-03-07 09:41:52.000 066 21268.25 451.21 43084.63 48050.22 2021-03-07 09:41:53.000 066 21268.24 451.23 43084.62 48050.17 2021-03-07 09:41:54.000 066 21268.24 451.25 43084.61 48050.17 2021-03-07 09:41:55.000 066 21268.22 451.25 43084.60 48050.11 2021-03-07 09:41:56.000 066 21268.24 451.25 43084.57 48050.15 2021-03-07 09:41:57.000 066 21268.26 451.25 43084.57 48050.10 2021-03-07 09:41:58.000 066 21268.28 451.23 43084.60 48050.11 2021-03-07 09:41:59.000 066 21268.30 451.21 43084.58 48050.15 2021-03-07 09:42:00.000 066 21268.31 451.16 43084.58 48050.12 2021-03-07 09:42:01.000 066 21268.27 451.13 43084.58 48050.19 2021-03-07 09:42:02.000 066 21268.27 451.07 43084.59 48050.13 2021-03-07 09:42:03.000 066 21268.30 451.03 43084.62 48050.21 2021-03-07 09:42:04.000 066 21268.36 451.00 43084.57 48050.16 2021-03-07 09:42:05.000 066 21268.36 451.00 43084.58 48050.27 2021-03-07 09:42:06.000 066 21268.42 451.01 43084.62 48050.23 2021-03-07 09:42:07.000 066 21268.47 451.04 43084.62 48050.28 2021-03-07 09:42:08.000 066 21268.50 451.01 43084.57 48050.29 2021-03-07 09:42:09.000 066 21268.52 450.98 43084.60 48050.30 2021-03-07 09:42:10.000 066 21268.57 450.94 43084.57 48050.30 2021-03-07 09:42:11.000 066 21268.59 450.96 43084.58 48050.27 2021-03-07 09:42:12.000 066 21268.62 450.97 43084.56 48050.30 2021-03-07 09:42:13.000 066 21268.62 450.98 43084.59 48050.25 2021-03-07 09:42:14.000 066 21268.61 450.97 43084.56 48050.27 2021-03-07 09:42:15.000 066 21268.61 450.99 43084.56 48050.23 2021-03-07 09:42:16.000 066 21268.60 450.99 43084.52 48050.24 2021-03-07 09:42:17.000 066 21268.57 450.98 43084.53 48050.21 2021-03-07 09:42:18.000 066 21268.55 450.98 43084.51 48050.21 2021-03-07 09:42:19.000 066 21268.51 450.97 43084.48 48050.21 2021-03-07 09:42:20.000 066 21268.51 450.95 43084.48 48050.22 2021-03-07 09:42:21.000 066 21268.49 450.98 43084.48 48050.19 2021-03-07 09:42:22.000 066 21268.45 450.99 43084.51 48050.13 2021-03-07 09:42:23.000 066 21268.44 450.98 43084.50 48050.16 2021-03-07 09:42:24.000 066 21268.41 451.00 43084.47 48050.21 2021-03-07 09:42:25.000 066 21268.40 451.00 43084.48 48050.11 2021-03-07 09:42:26.000 066 21268.41 450.99 43084.49 48050.09 2021-03-07 09:42:27.000 066 21268.37 451.00 43084.44 48050.09 2021-03-07 09:42:28.000 066 21268.38 450.99 43084.44 48050.08 2021-03-07 09:42:29.000 066 21268.39 451.00 43084.44 48050.06 2021-03-07 09:42:30.000 066 21268.40 451.03 43084.44 48050.08 2021-03-07 09:42:31.000 066 21268.39 451.01 43084.45 48050.08 2021-03-07 09:42:32.000 066 21268.39 451.04 43084.44 48050.07 2021-03-07 09:42:33.000 066 21268.40 451.06 43084.37 48050.03 2021-03-07 09:42:34.000 066 21268.40 451.10 43084.33 48050.02 2021-03-07 09:42:35.000 066 21268.39 451.13 43084.37 48049.99 2021-03-07 09:42:36.000 066 21268.42 451.13 43084.38 48050.01 2021-03-07 09:42:37.000 066 21268.42 451.13 43084.33 48049.96 2021-03-07 09:42:38.000 066 21268.42 451.12 43084.32 48049.97 2021-03-07 09:42:39.000 066 21268.39 451.11 43084.32 48049.91 2021-03-07 09:42:40.000 066 21268.39 451.16 43084.31 48049.91 2021-03-07 09:42:41.000 066 21268.36 451.18 43084.31 48049.93 2021-03-07 09:42:42.000 066 21268.34 451.20 43084.25 48049.86 2021-03-07 09:42:43.000 066 21268.34 451.22 43084.23 48049.89 2021-03-07 09:42:44.000 066 21268.32 451.23 43084.24 48049.86 2021-03-07 09:42:45.000 066 21268.28 451.22 43084.23 48049.78 2021-03-07 09:42:46.000 066 21268.24 451.22 43084.23 48049.73 2021-03-07 09:42:47.000 066 21268.25 451.20 43084.25 48049.81 2021-03-07 09:42:48.000 066 21268.24 451.15 43084.24 48049.77 2021-03-07 09:42:49.000 066 21268.24 451.09 43084.25 48049.74 2021-03-07 09:42:50.000 066 21268.24 451.06 43084.26 48049.77 2021-03-07 09:42:51.000 066 21268.23 451.08 43084.27 48049.76 2021-03-07 09:42:52.000 066 21268.18 451.11 43084.26 48049.78 2021-03-07 09:42:53.000 066 21268.22 451.08 43084.25 48049.76 2021-03-07 09:42:54.000 066 21268.20 451.11 43084.22 48049.80 2021-03-07 09:42:55.000 066 21268.18 451.13 43084.23 48049.72 2021-03-07 09:42:56.000 066 21268.15 451.16 43084.23 48049.76 2021-03-07 09:42:57.000 066 21268.14 451.13 43084.22 48049.69 2021-03-07 09:42:58.000 066 21268.13 451.09 43084.19 48049.73 2021-03-07 09:42:59.000 066 21268.14 451.04 43084.20 48049.70 2021-03-07 09:43:00.000 066 21268.11 451.02 43084.24 48049.74 2021-03-07 09:43:01.000 066 21268.11 450.97 43084.24 48049.72 2021-03-07 09:43:02.000 066 21268.09 450.94 43084.26 48049.75 2021-03-07 09:43:03.000 066 21268.08 450.92 43084.24 48049.76 2021-03-07 09:43:04.000 066 21268.04 450.87 43084.29 48049.77 2021-03-07 09:43:05.000 066 21268.02 450.80 43084.33 48049.76 2021-03-07 09:43:06.000 066 21268.02 450.74 43084.32 48049.77 2021-03-07 09:43:07.000 066 21268.01 450.66 43084.40 48049.82 2021-03-07 09:43:08.000 066 21268.00 450.56 43084.47 48049.83 2021-03-07 09:43:09.000 066 21267.99 450.51 43084.53 48049.91 2021-03-07 09:43:10.000 066 21267.96 450.47 43084.59 48049.89 2021-03-07 09:43:11.000 066 21267.94 450.41 43084.61 48050.00 2021-03-07 09:43:12.000 066 21267.89 450.36 43084.67 48049.97 2021-03-07 09:43:13.000 066 21267.87 450.29 43084.72 48050.02 2021-03-07 09:43:14.000 066 21267.86 450.24 43084.75 48050.01 2021-03-07 09:43:15.000 066 21267.87 450.23 43084.77 48050.07 2021-03-07 09:43:16.000 066 21267.86 450.20 43084.79 48050.08 2021-03-07 09:43:17.000 066 21267.82 450.18 43084.83 48050.10 2021-03-07 09:43:18.000 066 21267.83 450.16 43084.85 48050.10 2021-03-07 09:43:19.000 066 21267.82 450.15 43084.87 48050.11 2021-03-07 09:43:20.000 066 21267.79 450.13 43084.90 48050.15 2021-03-07 09:43:21.000 066 21267.74 450.14 43084.85 48050.15 2021-03-07 09:43:22.000 066 21267.71 450.11 43084.86 48050.10 2021-03-07 09:43:23.000 066 21267.67 450.08 43084.88 48050.05 2021-03-07 09:43:24.000 066 21267.63 450.06 43084.87 48050.10 2021-03-07 09:43:25.000 066 21267.62 450.01 43084.86 48050.05 2021-03-07 09:43:26.000 066 21267.60 449.97 43084.90 48050.11 2021-03-07 09:43:27.000 066 21267.59 449.96 43084.92 48050.08 2021-03-07 09:43:28.000 066 21267.56 449.98 43084.90 48050.10 2021-03-07 09:43:29.000 066 21267.52 450.01 43084.87 48050.04 2021-03-07 09:43:30.000 066 21267.51 450.02 43084.86 48050.07 2021-03-07 09:43:31.000 066 21267.51 449.99 43084.85 48050.06 2021-03-07 09:43:32.000 066 21267.53 449.94 43084.87 48050.03 2021-03-07 09:43:33.000 066 21267.55 449.92 43084.90 48050.04 2021-03-07 09:43:34.000 066 21267.55 449.92 43084.90 48050.05 2021-03-07 09:43:35.000 066 21267.55 449.92 43084.86 48050.06 2021-03-07 09:43:36.000 066 21267.56 449.94 43084.84 48049.99 2021-03-07 09:43:37.000 066 21267.53 449.96 43084.84 48050.02 2021-03-07 09:43:38.000 066 21267.51 449.96 43084.80 48049.97 2021-03-07 09:43:39.000 066 21267.52 449.95 43084.80 48049.94 2021-03-07 09:43:40.000 066 21267.49 449.96 43084.77 48049.90 2021-03-07 09:43:41.000 066 21267.48 449.96 43084.73 48049.90 2021-03-07 09:43:42.000 066 21267.48 449.95 43084.73 48049.89 2021-03-07 09:43:43.000 066 21267.46 449.98 43084.71 48049.85 2021-03-07 09:43:44.000 066 21267.42 449.99 43084.68 48049.86 2021-03-07 09:43:45.000 066 21267.40 449.98 43084.70 48049.83 2021-03-07 09:43:46.000 066 21267.42 449.99 43084.70 48049.84 2021-03-07 09:43:47.000 066 21267.35 450.00 43084.69 48049.78 2021-03-07 09:43:48.000 066 21267.35 449.99 43084.66 48049.79 2021-03-07 09:43:49.000 066 21267.32 450.01 43084.64 48049.74 2021-03-07 09:43:50.000 066 21267.25 450.01 43084.65 48049.78 2021-03-07 09:43:51.000 066 21267.24 449.97 43084.63 48049.72 2021-03-07 09:43:52.000 066 21267.23 449.97 43084.61 48049.74 2021-03-07 09:43:53.000 066 21267.21 449.96 43084.60 48049.70 2021-03-07 09:43:54.000 066 21267.19 449.96 43084.61 48049.75 2021-03-07 09:43:55.000 066 21267.18 449.98 43084.61 48049.69 2021-03-07 09:43:56.000 066 21267.14 449.99 43084.59 48049.65 2021-03-07 09:43:57.000 066 21267.14 449.97 43084.60 48049.67 2021-03-07 09:43:58.000 066 21267.17 449.98 43084.62 48049.73 2021-03-07 09:43:59.000 066 21267.19 449.96 43084.61 48049.73 2021-03-07 09:44:00.000 066 21267.21 449.95 43084.61 48049.68 2021-03-07 09:44:01.000 066 21267.21 449.92 43084.64 48049.71 2021-03-07 09:44:02.000 066 21267.23 449.89 43084.64 48049.71 2021-03-07 09:44:03.000 066 21267.26 449.91 43084.68 48049.77 2021-03-07 09:44:04.000 066 21267.28 449.91 43084.67 48049.74 2021-03-07 09:44:05.000 066 21267.31 449.89 43084.69 48049.82 2021-03-07 09:44:06.000 066 21267.30 449.87 43084.66 48049.79 2021-03-07 09:44:07.000 066 21267.26 449.84 43084.66 48049.83 2021-03-07 09:44:08.000 066 21267.22 449.80 43084.69 48049.80 2021-03-07 09:44:09.000 066 21267.24 449.80 43084.72 48049.86 2021-03-07 09:44:10.000 066 21267.23 449.77 43084.71 48049.82 2021-03-07 09:44:11.000 066 21267.22 449.75 43084.73 48049.86 2021-03-07 09:44:12.000 066 21267.21 449.77 43084.76 48049.85 2021-03-07 09:44:13.000 066 21267.19 449.78 43084.75 48049.85 2021-03-07 09:44:14.000 066 21267.17 449.78 43084.75 48049.87 2021-03-07 09:44:15.000 066 21267.20 449.79 43084.76 48049.82 2021-03-07 09:44:16.000 066 21267.21 449.79 43084.74 48049.85 2021-03-07 09:44:17.000 066 21267.21 449.76 43084.76 48049.84 2021-03-07 09:44:18.000 066 21267.22 449.78 43084.78 48049.85 2021-03-07 09:44:19.000 066 21267.25 449.80 43084.76 48049.84 2021-03-07 09:44:20.000 066 21267.25 449.78 43084.75 48049.89 2021-03-07 09:44:21.000 066 21267.27 449.78 43084.73 48049.83 2021-03-07 09:44:22.000 066 21267.30 449.79 43084.75 48049.89 2021-03-07 09:44:23.000 066 21267.34 449.79 43084.76 48049.87 2021-03-07 09:44:24.000 066 21267.37 449.79 43084.76 48049.92 2021-03-07 09:44:25.000 066 21267.38 449.80 43084.79 48049.90 2021-03-07 09:44:26.000 066 21267.41 449.80 43084.77 48049.91 2021-03-07 09:44:27.000 066 21267.44 449.81 43084.79 48049.93 2021-03-07 09:44:28.000 066 21267.46 449.81 43084.79 48049.96 2021-03-07 09:44:29.000 066 21267.47 449.81 43084.78 48049.97 2021-03-07 09:44:30.000 066 21267.50 449.77 43084.79 48049.95 2021-03-07 09:44:31.000 066 21267.47 449.75 43084.79 48050.02 2021-03-07 09:44:32.000 066 21267.48 449.75 43084.78 48049.97 2021-03-07 09:44:33.000 066 21267.48 449.75 43084.78 48050.02 2021-03-07 09:44:34.000 066 21267.48 449.71 43084.76 48050.02 2021-03-07 09:44:35.000 066 21267.48 449.71 43084.78 48050.02 2021-03-07 09:44:36.000 066 21267.47 449.74 43084.79 48050.05 2021-03-07 09:44:37.000 066 21267.52 449.72 43084.81 48050.06 2021-03-07 09:44:38.000 066 21267.51 449.73 43084.84 48050.03 2021-03-07 09:44:39.000 066 21267.51 449.77 43084.84 48050.06 2021-03-07 09:44:40.000 066 21267.58 449.77 43084.86 48050.09 2021-03-07 09:44:41.000 066 21267.60 449.79 43084.85 48050.11 2021-03-07 09:44:42.000 066 21267.65 449.80 43084.84 48050.10 2021-03-07 09:44:43.000 066 21267.66 449.81 43084.81 48050.07 2021-03-07 09:44:44.000 066 21267.66 449.79 43084.85 48050.14 2021-03-07 09:44:45.000 066 21267.70 449.78 43084.83 48050.10 2021-03-07 09:44:46.000 066 21267.71 449.78 43084.83 48050.14 2021-03-07 09:44:47.000 066 21267.69 449.74 43084.83 48050.09 2021-03-07 09:44:48.000 066 21267.74 449.70 43084.86 48050.15 2021-03-07 09:44:49.000 066 21267.74 449.70 43084.86 48050.13 2021-03-07 09:44:50.000 066 21267.77 449.66 43084.88 48050.17 2021-03-07 09:44:51.000 066 21267.78 449.62 43084.91 48050.18 2021-03-07 09:44:52.000 066 21267.78 449.61 43084.91 48050.19 2021-03-07 09:44:53.000 066 21267.79 449.58 43084.93 48050.22 2021-03-07 09:44:54.000 066 21267.78 449.58 43084.94 48050.25 2021-03-07 09:44:55.000 066 21267.78 449.60 43084.97 48050.28 2021-03-07 09:44:56.000 066 21267.79 449.60 43084.97 48050.25 2021-03-07 09:44:57.000 066 21267.77 449.59 43084.97 48050.31 2021-03-07 09:44:58.000 066 21267.72 449.57 43084.97 48050.27 2021-03-07 09:44:59.000 066 21267.72 449.54 43084.95 48050.27 2021-03-07 09:45:00.000 066 21267.72 449.53 43084.96 48050.30 2021-03-07 09:45:01.000 066 21267.72 449.52 43084.96 48050.27 2021-03-07 09:45:02.000 066 21267.67 449.50 43084.95 48050.28 2021-03-07 09:45:03.000 066 21267.66 449.52 43084.97 48050.23 2021-03-07 09:45:04.000 066 21267.65 449.55 43084.98 48050.26 2021-03-07 09:45:05.000 066 21267.69 449.60 43084.97 48050.21 2021-03-07 09:45:06.000 066 21267.69 449.65 43084.96 48050.27 2021-03-07 09:45:07.000 066 21267.65 449.70 43084.91 48050.18 2021-03-07 09:45:08.000 066 21267.64 449.69 43084.89 48050.17 2021-03-07 09:45:09.000 066 21267.63 449.69 43084.89 48050.13 2021-03-07 09:45:10.000 066 21267.60 449.69 43084.88 48050.14 2021-03-07 09:45:11.000 066 21267.60 449.68 43084.89 48050.09 2021-03-07 09:45:12.000 066 21267.61 449.66 43084.88 48050.14 2021-03-07 09:45:13.000 066 21267.62 449.67 43084.89 48050.15 2021-03-07 09:45:14.000 066 21267.59 449.68 43084.87 48050.17 2021-03-07 09:45:15.000 066 21267.60 449.68 43084.84 48050.14 2021-03-07 09:45:16.000 066 21267.59 449.66 43084.86 48050.10 2021-03-07 09:45:17.000 066 21267.60 449.63 43084.87 48050.06 2021-03-07 09:45:18.000 066 21267.57 449.61 43084.86 48050.06 2021-03-07 09:45:19.000 066 21267.55 449.63 43084.79 48050.10 2021-03-07 09:45:20.000 066 21267.55 449.67 43084.80 48050.08 2021-03-07 09:45:21.000 066 21267.53 449.69 43084.79 48049.99 2021-03-07 09:45:22.000 066 21267.50 449.70 43084.77 48049.99 2021-03-07 09:45:23.000 066 21267.49 449.70 43084.76 48049.97 2021-03-07 09:45:24.000 066 21267.48 449.70 43084.75 48049.99 2021-03-07 09:45:25.000 066 21267.45 449.71 43084.75 48049.92 2021-03-07 09:45:26.000 066 21267.42 449.70 43084.76 48049.95 2021-03-07 09:45:27.000 066 21267.37 449.71 43084.76 48049.91 2021-03-07 09:45:28.000 066 21267.28 449.73 43084.74 48049.92 2021-03-07 09:45:29.000 066 21267.24 449.74 43084.71 48049.83 2021-03-07 09:45:30.000 066 21267.19 449.76 43084.69 48049.84 2021-03-07 09:45:31.000 066 21267.14 449.78 43084.67 48049.75 2021-03-07 09:45:32.000 066 21267.11 449.79 43084.63 48049.77 2021-03-07 09:45:33.000 066 21267.05 449.83 43084.62 48049.69 2021-03-07 09:45:34.000 066 21267.03 449.84 43084.63 48049.68 2021-03-07 09:45:35.000 066 21267.01 449.87 43084.62 48049.64 2021-03-07 09:45:36.000 066 21266.99 449.89 43084.58 48049.62 2021-03-07 09:45:37.000 066 21267.01 449.86 43084.56 48049.60 2021-03-07 09:45:38.000 066 21267.01 449.86 43084.58 48049.59 2021-03-07 09:45:39.000 066 21266.95 449.88 43084.55 48049.52 2021-03-07 09:45:40.000 066 21266.92 449.95 43084.54 48049.51 2021-03-07 09:45:41.000 066 21266.92 450.00 43084.50 48049.51 2021-03-07 09:45:42.000 066 21266.86 450.01 43084.45 48049.45 2021-03-07 09:45:43.000 066 21266.86 450.01 43084.44 48049.39 2021-03-07 09:45:44.000 066 21266.86 450.00 43084.40 48049.33 2021-03-07 09:45:45.000 066 21266.81 449.99 43084.39 48049.35 2021-03-07 09:45:46.000 066 21266.80 450.01 43084.40 48049.31 2021-03-07 09:45:47.000 066 21266.78 450.03 43084.38 48049.31 2021-03-07 09:45:48.000 066 21266.76 450.03 43084.37 48049.28 2021-03-07 09:45:49.000 066 21266.68 450.06 43084.35 48049.25 2021-03-07 09:45:50.000 066 21266.64 450.10 43084.31 48049.24 2021-03-07 09:45:51.000 066 21266.57 450.14 43084.28 48049.26 2021-03-07 09:45:52.000 066 21266.58 450.13 43084.29 48049.17 2021-03-07 09:45:53.000 066 21266.55 450.19 43084.30 48049.20 2021-03-07 09:45:54.000 066 21266.50 450.23 43084.27 48049.14 2021-03-07 09:45:55.000 066 21266.47 450.27 43084.27 48049.12 2021-03-07 09:45:56.000 066 21266.42 450.30 43084.24 48049.08 2021-03-07 09:45:57.000 066 21266.42 450.32 43084.22 48049.08 2021-03-07 09:45:58.000 066 21266.38 450.35 43084.22 48049.01 2021-03-07 09:45:59.000 066 21266.36 450.37 43084.22 48049.06 2021-03-07 09:46:00.000 066 21266.38 450.41 43084.21 48048.98 2021-03-07 09:46:01.000 066 21266.40 450.41 43084.17 48049.02 2021-03-07 09:46:02.000 066 21266.44 450.41 43084.20 48049.01 2021-03-07 09:46:03.000 066 21266.44 450.44 43084.21 48049.06 2021-03-07 09:46:04.000 066 21266.43 450.45 43084.23 48049.02 2021-03-07 09:46:05.000 066 21266.41 450.47 43084.21 48049.05 2021-03-07 09:46:06.000 066 21266.41 450.47 43084.24 48049.05 2021-03-07 09:46:07.000 066 21266.40 450.47 43084.25 48049.05 2021-03-07 09:46:08.000 066 21266.43 450.46 43084.27 48049.08 2021-03-07 09:46:09.000 066 21266.42 450.47 43084.31 48049.10 2021-03-07 09:46:10.000 066 21266.41 450.46 43084.31 48049.10 2021-03-07 09:46:11.000 066 21266.43 450.47 43084.31 48049.15 2021-03-07 09:46:12.000 066 21266.44 450.48 43084.33 48049.12 2021-03-07 09:46:13.000 066 21266.47 450.50 43084.32 48049.13 2021-03-07 09:46:14.000 066 21266.48 450.51 43084.27 48049.12 2021-03-07 09:46:15.000 066 21266.48 450.49 43084.29 48049.13 2021-03-07 09:46:16.000 066 21266.46 450.49 43084.28 48049.09 2021-03-07 09:46:17.000 066 21266.42 450.49 43084.28 48049.08 2021-03-07 09:46:18.000 066 21266.44 450.48 43084.30 48049.09 2021-03-07 09:46:19.000 066 21266.43 450.47 43084.31 48049.07 2021-03-07 09:46:20.000 066 21266.46 450.48 43084.30 48049.07 2021-03-07 09:46:21.000 066 21266.44 450.50 43084.27 48049.12 2021-03-07 09:46:22.000 066 21266.42 450.49 43084.28 48049.11 2021-03-07 09:46:23.000 066 21266.40 450.52 43084.30 48049.09 2021-03-07 09:46:24.000 066 21266.38 450.54 43084.29 48049.03 2021-03-07 09:46:25.000 066 21266.36 450.57 43084.26 48049.04 2021-03-07 09:46:26.000 066 21266.30 450.59 43084.25 48049.01 2021-03-07 09:46:27.000 066 21266.32 450.57 43084.23 48049.00 2021-03-07 09:46:28.000 066 21266.30 450.55 43084.22 48048.95 2021-03-07 09:46:29.000 066 21266.28 450.56 43084.22 48048.94 2021-03-07 09:46:30.000 066 21266.24 450.58 43084.20 48048.95 2021-03-07 09:46:31.000 066 21266.22 450.59 43084.20 48048.93 2021-03-07 09:46:32.000 066 21266.22 450.61 43084.22 48048.90 2021-03-07 09:46:33.000 066 21266.18 450.66 43084.19 48048.90 2021-03-07 09:46:34.000 066 21266.19 450.70 43084.21 48048.88 2021-03-07 09:46:35.000 066 21266.16 450.75 43084.20 48048.88 2021-03-07 09:46:36.000 066 21266.15 450.75 43084.14 48048.82 2021-03-07 09:46:37.000 066 21266.12 450.79 43084.11 48048.83 2021-03-07 09:46:38.000 066 21266.11 450.80 43084.13 48048.81 2021-03-07 09:46:39.000 066 21266.12 450.81 43084.12 48048.80 2021-03-07 09:46:40.000 066 21266.10 450.82 43084.07 48048.74 2021-03-07 09:46:41.000 066 21266.09 450.84 43084.10 48048.80 2021-03-07 09:46:42.000 066 21266.09 450.80 43084.10 48048.73 2021-03-07 09:46:43.000 066 21266.05 450.81 43084.08 48048.76 2021-03-07 09:46:44.000 066 21266.02 450.77 43084.07 48048.73 2021-03-07 09:46:45.000 066 21266.02 450.74 43084.12 48048.75 2021-03-07 09:46:46.000 066 21265.99 450.75 43084.14 48048.74 2021-03-07 09:46:47.000 066 21265.96 450.76 43084.14 48048.78 2021-03-07 09:46:48.000 066 21265.93 450.76 43084.16 48048.72 2021-03-07 09:46:49.000 066 21265.93 450.79 43084.13 48048.73 2021-03-07 09:46:50.000 066 21265.99 450.85 43084.09 48048.76 2021-03-07 09:46:51.000 066 21266.03 450.88 43084.06 48048.80 2021-03-07 09:46:52.000 066 21266.04 450.89 43084.05 48048.73 2021-03-07 09:46:53.000 066 21266.03 450.85 43084.05 48048.70 2021-03-07 09:46:54.000 066 21265.98 450.84 43084.07 48048.66 2021-03-07 09:46:55.000 066 21265.97 450.83 43084.12 48048.71 2021-03-07 09:46:56.000 066 21265.95 450.84 43084.12 48048.68 2021-03-07 09:46:57.000 066 21265.93 450.85 43084.12 48048.72 2021-03-07 09:46:58.000 066 21265.92 450.87 43084.15 48048.70 2021-03-07 09:46:59.000 066 21265.90 450.88 43084.16 48048.74 2021-03-07 09:47:00.000 066 21265.91 450.85 43084.14 48048.68 2021-03-07 09:47:01.000 066 21265.87 450.86 43084.12 48048.71 2021-03-07 09:47:02.000 066 21265.83 450.90 43084.14 48048.71 2021-03-07 09:47:03.000 066 21265.82 450.92 43084.17 48048.69 2021-03-07 09:47:04.000 066 21265.80 450.92 43084.15 48048.68 2021-03-07 09:47:05.000 066 21265.80 450.96 43084.15 48048.68 2021-03-07 09:47:06.000 066 21265.81 450.99 43084.15 48048.66 2021-03-07 09:47:07.000 066 21265.77 451.00 43084.17 48048.68 2021-03-07 09:47:08.000 066 21265.77 451.02 43084.17 48048.67 2021-03-07 09:47:09.000 066 21265.76 451.04 43084.16 48048.65 2021-03-07 09:47:10.000 066 21265.73 451.05 43084.11 48048.66 2021-03-07 09:47:11.000 066 21265.73 451.06 43084.10 48048.63 2021-03-07 09:47:12.000 066 21265.82 451.06 43084.10 48048.63 2021-03-07 09:47:13.000 066 21265.81 451.07 43084.09 48048.61 2021-03-07 09:47:14.000 066 21265.79 451.08 43084.12 48048.66 2021-03-07 09:47:15.000 066 21265.80 451.07 43084.11 48048.59 2021-03-07 09:47:16.000 066 21265.79 451.04 43084.12 48048.65 2021-03-07 09:47:17.000 066 21265.82 451.02 43084.12 48048.62 2021-03-07 09:47:18.000 066 21265.81 451.01 43084.10 48048.64 2021-03-07 09:47:19.000 066 21265.81 450.99 43084.16 48048.64 2021-03-07 09:47:20.000 066 21265.81 450.96 43084.17 48048.65 2021-03-07 09:47:21.000 066 21265.82 450.96 43084.15 48048.65 2021-03-07 09:47:22.000 066 21265.78 450.93 43084.15 48048.65 2021-03-07 09:47:23.000 066 21265.77 450.92 43084.16 48048.70 2021-03-07 09:47:24.000 066 21265.77 450.91 43084.19 48048.72 2021-03-07 09:47:25.000 066 21265.75 450.91 43084.17 48048.69 2021-03-07 09:47:26.000 066 21265.78 450.91 43084.22 48048.67 2021-03-07 09:47:27.000 066 21265.81 450.91 43084.24 48048.72 2021-03-07 09:47:28.000 066 21265.78 450.92 43084.24 48048.76 2021-03-07 09:47:29.000 066 21265.83 450.94 43084.22 48048.73 2021-03-07 09:47:30.000 066 21265.80 450.96 43084.22 48048.78 2021-03-07 09:47:31.000 066 21265.77 450.96 43084.22 48048.72 2021-03-07 09:47:32.000 066 21265.76 450.96 43084.18 48048.76 2021-03-07 09:47:33.000 066 21265.72 450.98 43084.14 48048.69 2021-03-07 09:47:34.000 066 21265.74 451.01 43084.15 48048.74 2021-03-07 09:47:35.000 066 21265.72 451.00 43084.16 48048.68 2021-03-07 09:47:36.000 066 21265.73 450.97 43084.16 48048.69 2021-03-07 09:47:37.000 066 21265.73 450.96 43084.17 48048.67 2021-03-07 09:47:38.000 066 21265.75 450.89 43084.18 48048.71 2021-03-07 09:47:39.000 066 21265.74 450.88 43084.19 48048.68 2021-03-07 09:47:40.000 066 21265.77 450.84 43084.20 48048.73 2021-03-07 09:47:41.000 066 21265.79 450.81 43084.25 48048.76 2021-03-07 09:47:42.000 066 21265.81 450.78 43084.27 48048.78 2021-03-07 09:47:43.000 066 21265.81 450.75 43084.27 48048.81 2021-03-07 09:47:44.000 066 21265.83 450.73 43084.32 48048.84 2021-03-07 09:47:45.000 066 21265.85 450.74 43084.29 48048.85 2021-03-07 09:47:46.000 066 21265.83 450.76 43084.28 48048.87 2021-03-07 09:47:47.000 066 21265.82 450.76 43084.27 48048.84 2021-03-07 09:47:48.000 066 21265.85 450.80 43084.29 48048.86 2021-03-07 09:47:49.000 066 21265.86 450.81 43084.29 48048.84 2021-03-07 09:47:50.000 066 21265.85 450.84 43084.27 48048.85 2021-03-07 09:47:51.000 066 21265.83 450.84 43084.24 48048.78 2021-03-07 09:47:52.000 066 21265.81 450.84 43084.24 48048.84 2021-03-07 09:47:53.000 066 21265.77 450.84 43084.23 48048.78 2021-03-07 09:47:54.000 066 21265.78 450.82 43084.26 48048.81 2021-03-07 09:47:55.000 066 21265.77 450.81 43084.25 48048.85 2021-03-07 09:47:56.000 066 21265.77 450.79 43084.27 48048.83 2021-03-07 09:47:57.000 066 21265.76 450.78 43084.28 48048.79 2021-03-07 09:47:58.000 066 21265.76 450.80 43084.30 48048.77 2021-03-07 09:47:59.000 066 21265.77 450.75 43084.30 48048.78 2021-03-07 09:48:00.000 066 21265.74 450.73 43084.30 48048.81 2021-03-07 09:48:01.000 066 21265.74 450.73 43084.32 48048.80 2021-03-07 09:48:02.000 066 21265.74 450.69 43084.29 48048.81 2021-03-07 09:48:03.000 066 21265.76 450.68 43084.27 48048.79 2021-03-07 09:48:04.000 066 21265.75 450.68 43084.24 48048.79 2021-03-07 09:48:05.000 066 21265.76 450.65 43084.25 48048.81 2021-03-07 09:48:06.000 066 21265.80 450.59 43084.26 48048.78 2021-03-07 09:48:07.000 066 21265.83 450.57 43084.26 48048.84 2021-03-07 09:48:08.000 066 21265.84 450.53 43084.28 48048.80 2021-03-07 09:48:09.000 066 21265.83 450.51 43084.27 48048.85 2021-03-07 09:48:10.000 066 21265.82 450.48 43084.28 48048.78 2021-03-07 09:48:11.000 066 21265.84 450.47 43084.27 48048.89 2021-03-07 09:48:12.000 066 21265.84 450.42 43084.28 48048.78 2021-03-07 09:48:13.000 066 21265.86 450.30 43084.29 48048.85 2021-03-07 09:48:14.000 066 21265.85 450.23 43084.36 48048.86 2021-03-07 09:48:15.000 066 21265.86 450.23 43084.41 48048.93 2021-03-07 09:48:16.000 066 21265.88 450.23 43084.43 48048.96 2021-03-07 09:48:17.000 066 21265.92 450.20 43084.44 48049.00 2021-03-07 09:48:18.000 066 21265.92 450.16 43084.48 48049.02 2021-03-07 09:48:19.000 066 21265.95 450.13 43084.49 48049.06 2021-03-07 09:48:20.000 066 21265.98 450.09 43084.49 48049.03 2021-03-07 09:48:21.000 066 21265.99 450.07 43084.51 48049.11 2021-03-07 09:48:22.000 066 21266.02 450.05 43084.54 48049.10 2021-03-07 09:48:23.000 066 21266.04 450.07 43084.52 48049.09 2021-03-07 09:48:24.000 066 21266.04 450.05 43084.52 48049.11 2021-03-07 09:48:25.000 066 21266.04 450.03 43084.53 48049.14 2021-03-07 09:48:26.000 066 21266.04 450.03 43084.53 48049.17 2021-03-07 09:48:27.000 066 21266.05 450.05 43084.51 48049.12 2021-03-07 09:48:28.000 066 21266.03 450.03 43084.49 48049.09 2021-03-07 09:48:29.000 066 21266.03 450.00 43084.50 48049.11 2021-03-07 09:48:30.000 066 21266.01 449.98 43084.53 48049.04 2021-03-07 09:48:31.000 066 21265.96 449.98 43084.53 48049.08 2021-03-07 09:48:32.000 066 21265.93 449.96 43084.53 48049.10 2021-03-07 09:48:33.000 066 21265.91 449.91 43084.54 48049.07 2021-03-07 09:48:34.000 066 21265.92 449.87 43084.52 48049.09 2021-03-07 09:48:35.000 066 21265.86 449.90 43084.55 48049.06 2021-03-07 09:48:36.000 066 21265.85 449.95 43084.51 48049.09 2021-03-07 09:48:37.000 066 21265.83 449.95 43084.48 48049.06 2021-03-07 09:48:38.000 066 21265.80 449.95 43084.44 48049.04 2021-03-07 09:48:39.000 066 21265.80 449.97 43084.47 48048.98 2021-03-07 09:48:40.000 066 21265.80 449.98 43084.45 48049.01 2021-03-07 09:48:41.000 066 21265.78 449.99 43084.43 48048.97 2021-03-07 09:48:42.000 066 21265.76 449.98 43084.41 48048.98 2021-03-07 09:48:43.000 066 21265.76 449.94 43084.44 48048.96 2021-03-07 09:48:44.000 066 21265.75 449.92 43084.45 48048.94 2021-03-07 09:48:45.000 066 21265.72 449.91 43084.45 48048.96 2021-03-07 09:48:46.000 066 21265.72 449.89 43084.44 48048.95 2021-03-07 09:48:47.000 066 21265.70 449.92 43084.44 48048.95 2021-03-07 09:48:48.000 066 21265.72 449.89 43084.49 48048.91 2021-03-07 09:48:49.000 066 21265.74 449.85 43084.51 48048.94 2021-03-07 09:48:50.000 066 21265.75 449.87 43084.50 48049.00 2021-03-07 09:48:51.000 066 21265.74 449.89 43084.47 48048.96 2021-03-07 09:48:52.000 066 21265.77 449.86 43084.47 48048.99 2021-03-07 09:48:53.000 066 21265.72 449.89 43084.47 48049.00 2021-03-07 09:48:54.000 066 21265.71 449.87 43084.46 48048.94 2021-03-07 09:48:55.000 066 21265.71 449.84 43084.52 48048.89 2021-03-07 09:48:56.000 066 21265.73 449.84 43084.49 48048.90 2021-03-07 09:48:57.000 066 21265.74 449.82 43084.48 48048.90 2021-03-07 09:48:58.000 066 21265.71 449.83 43084.46 48048.90 2021-03-07 09:48:59.000 066 21265.73 449.81 43084.47 48048.91 2021-03-07 09:49:00.000 066 21265.76 449.76 43084.48 48048.92 2021-03-07 09:49:01.000 066 21265.73 449.79 43084.49 48048.92 2021-03-07 09:49:02.000 066 21265.71 449.88 43084.46 48048.94 2021-03-07 09:49:03.000 066 21265.73 449.91 43084.41 48048.94 2021-03-07 09:49:04.000 066 21265.74 449.92 43084.41 48048.90 2021-03-07 09:49:05.000 066 21265.74 449.92 43084.43 48048.86 2021-03-07 09:49:06.000 066 21265.71 449.96 43084.41 48048.88 2021-03-07 09:49:07.000 066 21265.69 449.97 43084.40 48048.84 2021-03-07 09:49:08.000 066 21265.64 449.97 43084.39 48048.82 2021-03-07 09:49:09.000 066 21265.59 450.00 43084.36 48048.82 2021-03-07 09:49:10.000 066 21265.59 450.03 43084.36 48048.80 2021-03-07 09:49:11.000 066 21265.56 450.06 43084.35 48048.80 2021-03-07 09:49:12.000 066 21265.53 450.10 43084.36 48048.77 2021-03-07 09:49:13.000 066 21265.51 450.14 43084.41 48048.76 2021-03-07 09:49:14.000 066 21265.51 450.17 43084.37 48048.72 2021-03-07 09:49:15.000 066 21265.51 450.18 43084.37 48048.71 2021-03-07 09:49:16.000 066 21265.48 450.20 43084.33 48048.69 2021-03-07 09:49:17.000 066 21265.49 450.18 43084.30 48048.71 2021-03-07 09:49:18.000 066 21265.49 450.19 43084.30 48048.66 2021-03-07 09:49:19.000 066 21265.49 450.18 43084.33 48048.71 2021-03-07 09:49:20.000 066 21265.44 450.21 43084.32 48048.64 2021-03-07 09:49:21.000 066 21265.39 450.27 43084.28 48048.65 2021-03-07 09:49:22.000 066 21265.34 450.30 43084.23 48048.61 2021-03-07 09:49:23.000 066 21265.35 450.26 43084.21 48048.57 2021-03-07 09:49:24.000 066 21265.38 450.24 43084.23 48048.52 2021-03-07 09:49:25.000 066 21265.41 450.23 43084.22 48048.58 2021-03-07 09:49:26.000 066 21265.38 450.22 43084.22 48048.54 2021-03-07 09:49:27.000 066 21265.42 450.21 43084.21 48048.59 2021-03-07 09:49:28.000 066 21265.43 450.22 43084.22 48048.57 2021-03-07 09:49:29.000 066 21265.43 450.24 43084.22 48048.56 2021-03-07 09:49:30.000 066 21265.43 450.28 43084.19 48048.57 2021-03-07 09:49:31.000 066 21265.41 450.29 43084.17 48048.56 2021-03-07 09:49:32.000 066 21265.45 450.31 43084.15 48048.55 2021-03-07 09:49:33.000 066 21265.43 450.33 43084.14 48048.46 2021-03-07 09:49:34.000 066 21265.40 450.33 43084.13 48048.44 2021-03-07 09:49:35.000 066 21265.36 450.35 43084.06 48048.44 2021-03-07 09:49:36.000 066 21265.34 450.33 43084.04 48048.41 2021-03-07 09:49:37.000 066 21265.34 450.37 43084.05 48048.41 2021-03-07 09:49:38.000 066 21265.34 450.37 43084.04 48048.40 2021-03-07 09:49:39.000 066 21265.32 450.36 43084.04 48048.34 2021-03-07 09:49:40.000 066 21265.33 450.38 43084.04 48048.40 2021-03-07 09:49:41.000 066 21265.34 450.39 43084.03 48048.39 2021-03-07 09:49:42.000 066 21265.28 450.39 43084.01 48048.35 2021-03-07 09:49:43.000 066 21265.23 450.42 43084.04 48048.37 2021-03-07 09:49:44.000 066 21265.22 450.41 43084.03 48048.36 2021-03-07 09:49:45.000 066 21265.21 450.39 43084.00 48048.32 2021-03-07 09:49:46.000 066 21265.17 450.34 43083.99 48048.34 2021-03-07 09:49:47.000 066 21265.19 450.25 43083.98 48048.27 2021-03-07 09:49:48.000 066 21265.16 450.21 43084.01 48048.37 2021-03-07 09:49:49.000 066 21265.14 450.25 43084.00 48048.27 2021-03-07 09:49:50.000 066 21265.13 450.27 43083.98 48048.31 2021-03-07 09:49:51.000 066 21265.10 450.28 43083.94 48048.28 2021-03-07 09:49:52.000 066 21265.10 450.28 43083.91 48048.25 2021-03-07 09:49:53.000 066 21265.11 450.24 43083.90 48048.20 2021-03-07 09:49:54.000 066 21265.13 450.23 43083.93 48048.17 2021-03-07 09:49:55.000 066 21265.15 450.23 43083.89 48048.16 2021-03-07 09:49:56.000 066 21265.15 450.22 43083.89 48048.18 2021-03-07 09:49:57.000 066 21265.16 450.24 43083.88 48048.23 2021-03-07 09:49:58.000 066 21265.18 450.26 43083.89 48048.22 2021-03-07 09:49:59.000 066 21265.19 450.26 43083.87 48048.18 2021-03-07 09:50:00.000 066 21265.19 450.25 43083.91 48048.15 2021-03-07 09:50:01.000 066 21265.21 450.24 43083.92 48048.20 2021-03-07 09:50:02.000 066 21265.25 450.26 43083.90 48048.17 2021-03-07 09:50:03.000 066 21265.24 450.28 43083.87 48048.23 2021-03-07 09:50:04.000 066 21265.26 450.28 43083.88 48048.21 2021-03-07 09:50:05.000 066 21265.25 450.27 43083.88 48048.26 2021-03-07 09:50:06.000 066 21265.25 450.25 43083.92 48048.23 2021-03-07 09:50:07.000 066 21265.27 450.27 43083.91 48048.28 2021-03-07 09:50:08.000 066 21265.25 450.25 43083.92 48048.27 2021-03-07 09:50:09.000 066 21265.26 450.23 43083.97 48048.30 2021-03-07 09:50:10.000 066 21265.22 450.26 43083.97 48048.29 2021-03-07 09:50:11.000 066 21265.22 450.23 43084.01 48048.30 2021-03-07 09:50:12.000 066 21265.19 450.23 43084.01 48048.30 2021-03-07 09:50:13.000 066 21265.16 450.22 43084.00 48048.34 2021-03-07 09:50:14.000 066 21265.18 450.23 43084.02 48048.36 2021-03-07 09:50:15.000 066 21265.13 450.29 43084.02 48048.33 2021-03-07 09:50:16.000 066 21265.12 450.34 43084.01 48048.33 2021-03-07 09:50:17.000 066 21265.11 450.41 43084.00 48048.29 2021-03-07 09:50:18.000 066 21265.08 450.45 43083.97 48048.28 2021-03-07 09:50:19.000 066 21265.06 450.46 43083.94 48048.19 2021-03-07 09:50:20.000 066 21265.03 450.48 43083.93 48048.19 2021-03-07 09:50:21.000 066 21265.01 450.49 43083.93 48048.18 2021-03-07 09:50:22.000 066 21265.04 450.50 43083.90 48048.13 2021-03-07 09:50:23.000 066 21265.03 450.50 43083.90 48048.11 2021-03-07 09:50:24.000 066 21265.04 450.48 43083.91 48048.11 2021-03-07 09:50:25.000 066 21265.04 450.48 43083.96 48048.14 2021-03-07 09:50:26.000 066 21265.00 450.55 43083.96 48048.21 2021-03-07 09:50:27.000 066 21264.96 450.69 43083.93 48048.19 2021-03-07 09:50:28.000 066 21264.88 450.77 43083.88 48048.11 2021-03-07 09:50:29.000 066 21264.83 450.79 43083.80 48048.07 2021-03-07 09:50:30.000 066 21264.83 450.77 43083.78 48047.96 2021-03-07 09:50:31.000 066 21264.85 450.71 43083.79 48047.99 2021-03-07 09:50:32.000 066 21264.88 450.69 43083.80 48047.94 2021-03-07 09:50:33.000 066 21264.89 450.67 43083.79 48047.98 2021-03-07 09:50:34.000 066 21264.88 450.64 43083.84 48047.99 2021-03-07 09:50:35.000 066 21264.88 450.69 43083.82 48048.04 2021-03-07 09:50:36.000 066 21264.85 450.75 43083.84 48048.03 2021-03-07 09:50:37.000 066 21264.84 450.80 43083.82 48048.04 2021-03-07 09:50:38.000 066 21264.86 450.81 43083.80 48047.98 2021-03-07 09:50:39.000 066 21264.82 450.79 43083.81 48047.96 2021-03-07 09:50:40.000 066 21264.81 450.81 43083.81 48047.97 2021-03-07 09:50:41.000 066 21264.79 450.81 43083.77 48047.94 2021-03-07 09:50:42.000 066 21264.77 450.87 43083.73 48047.97 2021-03-07 09:50:43.000 066 21264.79 450.89 43083.74 48047.91 2021-03-07 09:50:44.000 066 21264.78 450.93 43083.73 48047.95 2021-03-07 09:50:45.000 066 21264.75 450.94 43083.74 48047.88 2021-03-07 09:50:46.000 066 21264.75 450.93 43083.74 48047.91 2021-03-07 09:50:47.000 066 21264.76 450.96 43083.73 48047.86 2021-03-07 09:50:48.000 066 21264.74 450.93 43083.74 48047.91 2021-03-07 09:50:49.000 066 21264.72 450.94 43083.69 48047.88 2021-03-07 09:50:50.000 066 21264.69 450.99 43083.65 48047.88 2021-03-07 09:50:51.000 066 21264.69 451.01 43083.68 48047.85 2021-03-07 09:50:52.000 066 21264.67 450.97 43083.67 48047.81 2021-03-07 09:50:53.000 066 21264.70 450.93 43083.64 48047.84 2021-03-07 09:50:54.000 066 21264.69 450.90 43083.68 48047.80 2021-03-07 09:50:55.000 066 21264.68 450.87 43083.69 48047.88 2021-03-07 09:50:56.000 066 21264.69 450.90 43083.71 48047.83 2021-03-07 09:50:57.000 066 21264.70 450.92 43083.72 48047.86 2021-03-07 09:50:58.000 066 21264.75 450.93 43083.71 48047.85 2021-03-07 09:50:59.000 066 21264.75 450.96 43083.70 48047.82 2021-03-07 09:51:00.000 066 21264.74 450.97 43083.69 48047.87 2021-03-07 09:51:01.000 066 21264.75 450.98 43083.69 48047.91 2021-03-07 09:51:02.000 066 21264.73 450.96 43083.69 48047.87 2021-03-07 09:51:03.000 066 21264.76 450.94 43083.67 48047.82 2021-03-07 09:51:04.000 066 21264.72 450.90 43083.69 48047.86 2021-03-07 09:51:05.000 066 21264.72 450.89 43083.70 48047.84 2021-03-07 09:51:06.000 066 21264.73 450.86 43083.71 48047.82 2021-03-07 09:51:07.000 066 21264.69 450.82 43083.71 48047.82 2021-03-07 09:51:08.000 066 21264.67 450.81 43083.74 48047.85 2021-03-07 09:51:09.000 066 21264.66 450.82 43083.76 48047.81 2021-03-07 09:51:10.000 066 21264.62 450.84 43083.77 48047.81 2021-03-07 09:51:11.000 066 21264.60 450.82 43083.76 48047.82 2021-03-07 09:51:12.000 066 21264.58 450.79 43083.74 48047.81 2021-03-07 09:51:13.000 066 21264.54 450.79 43083.75 48047.81 2021-03-07 09:51:14.000 066 21264.53 450.78 43083.74 48047.78 2021-03-07 09:51:15.000 066 21264.55 450.77 43083.74 48047.82 2021-03-07 09:51:16.000 066 21264.56 450.75 43083.73 48047.82 2021-03-07 09:51:17.000 066 21264.57 450.72 43083.79 48047.83 2021-03-07 09:51:18.000 066 21264.55 450.72 43083.77 48047.83 2021-03-07 09:51:19.000 066 21264.52 450.73 43083.74 48047.82 2021-03-07 09:51:20.000 066 21264.52 450.73 43083.76 48047.85 2021-03-07 09:51:21.000 066 21264.53 450.70 43083.75 48047.78 2021-03-07 09:51:22.000 066 21264.53 450.66 43083.78 48047.82 2021-03-07 09:51:23.000 066 21264.56 450.62 43083.76 48047.81 2021-03-07 09:51:24.000 066 21264.59 450.55 43083.78 48047.86 2021-03-07 09:51:25.000 066 21264.62 450.52 43083.84 48047.81 2021-03-07 09:51:26.000 066 21264.67 450.49 43083.83 48047.89 2021-03-07 09:51:27.000 066 21264.70 450.49 43083.83 48047.89 2021-03-07 09:51:28.000 066 21264.73 450.47 43083.85 48047.94 2021-03-07 09:51:29.000 066 21264.73 450.43 43083.87 48047.92 2021-03-07 09:51:30.000 066 21264.71 450.41 43083.92 48047.99 2021-03-07 09:51:31.000 066 21264.70 450.41 43083.92 48047.97 2021-03-07 09:51:32.000 066 21264.68 450.40 43083.88 48048.02 2021-03-07 09:51:33.000 066 21264.70 450.40 43083.92 48048.02 2021-03-07 09:51:34.000 066 21264.69 450.37 43083.92 48048.03 2021-03-07 09:51:35.000 066 21264.66 450.41 43083.91 48047.97 2021-03-07 09:51:36.000 066 21264.65 450.45 43083.92 48048.02 2021-03-07 09:51:37.000 066 21264.62 450.47 43083.90 48048.02 2021-03-07 09:51:38.000 066 21264.56 450.52 43083.88 48047.95 2021-03-07 09:51:39.000 066 21264.54 450.56 43083.88 48047.95 2021-03-07 09:51:40.000 066 21264.53 450.60 43083.84 48047.89 2021-03-07 09:51:41.000 066 21264.52 450.62 43083.81 48047.86 2021-03-07 09:51:42.000 066 21264.50 450.60 43083.81 48047.84 2021-03-07 09:51:43.000 066 21264.53 450.61 43083.81 48047.84 2021-03-07 09:51:44.000 066 21264.58 450.59 43083.81 48047.84 2021-03-07 09:51:45.000 066 21264.60 450.54 43083.81 48047.82 2021-03-07 09:51:46.000 066 21264.62 450.51 43083.80 48047.89 2021-03-07 09:51:47.000 066 21264.66 450.50 43083.78 48047.84 2021-03-07 09:51:48.000 066 21264.69 450.49 43083.76 48047.89 2021-03-07 09:51:49.000 066 21264.64 450.50 43083.77 48047.86 2021-03-07 09:51:50.000 066 21264.63 450.51 43083.79 48047.92 2021-03-07 09:51:51.000 066 21264.64 450.51 43083.76 48047.89 2021-03-07 09:51:52.000 066 21264.64 450.52 43083.79 48047.88 2021-03-07 09:51:53.000 066 21264.60 450.55 43083.75 48047.88 2021-03-07 09:51:54.000 066 21264.59 450.56 43083.74 48047.89 2021-03-07 09:51:55.000 066 21264.61 450.56 43083.75 48047.85 2021-03-07 09:51:56.000 066 21264.60 450.54 43083.72 48047.82 2021-03-07 09:51:57.000 066 21264.57 450.55 43083.70 48047.82 2021-03-07 09:51:58.000 066 21264.57 450.59 43083.70 48047.78 2021-03-07 09:51:59.000 066 21264.55 450.61 43083.69 48047.76 2021-03-07 09:52:00.000 066 21264.57 450.62 43083.73 48047.73 2021-03-07 09:52:01.000 066 21264.62 450.62 43083.71 48047.73 2021-03-07 09:52:02.000 066 21264.60 450.62 43083.69 48047.78 2021-03-07 09:52:03.000 066 21264.61 450.63 43083.69 48047.77 2021-03-07 09:52:04.000 066 21264.61 450.62 43083.66 48047.76 2021-03-07 09:52:05.000 066 21264.63 450.60 43083.69 48047.73 2021-03-07 09:52:06.000 066 21264.65 450.61 43083.67 48047.71 2021-03-07 09:52:07.000 066 21264.68 450.59 43083.69 48047.74 2021-03-07 09:52:08.000 066 21264.67 450.58 43083.69 48047.82 2021-03-07 09:52:09.000 066 21264.68 450.60 43083.66 48047.78 2021-03-07 09:52:10.000 066 21264.67 450.65 43083.65 48047.80 2021-03-07 09:52:11.000 066 21264.64 450.69 43083.60 48047.74 2021-03-07 09:52:12.000 066 21264.64 450.70 43083.60 48047.69 2021-03-07 09:52:13.000 066 21264.64 450.69 43083.59 48047.67 2021-03-07 09:52:14.000 066 21264.60 450.71 43083.57 48047.67 2021-03-07 09:52:15.000 066 21264.57 450.73 43083.57 48047.69 2021-03-07 09:52:16.000 066 21264.56 450.71 43083.58 48047.62 2021-03-07 09:52:17.000 066 21264.57 450.69 43083.57 48047.69 2021-03-07 09:52:18.000 066 21264.53 450.65 43083.58 48047.65 2021-03-07 09:52:19.000 066 21264.53 450.64 43083.61 48047.70 2021-03-07 09:52:20.000 066 21264.52 450.65 43083.60 48047.68 2021-03-07 09:52:21.000 066 21264.50 450.65 43083.62 48047.68 2021-03-07 09:52:22.000 066 21264.48 450.63 43083.65 48047.71 2021-03-07 09:52:23.000 066 21264.50 450.61 43083.66 48047.67 2021-03-07 09:52:24.000 066 21264.48 450.62 43083.63 48047.64 2021-03-07 09:52:25.000 066 21264.50 450.59 43083.65 48047.61 2021-03-07 09:52:26.000 066 21264.50 450.57 43083.67 48047.66 2021-03-07 09:52:27.000 066 21264.51 450.54 43083.70 48047.71 2021-03-07 09:52:28.000 066 21264.49 450.53 43083.70 48047.74 2021-03-07 09:52:29.000 066 21264.51 450.55 43083.71 48047.78 2021-03-07 09:52:30.000 066 21264.50 450.54 43083.71 48047.75 2021-03-07 09:52:31.000 066 21264.50 450.54 43083.74 48047.78 2021-03-07 09:52:32.000 066 21264.51 450.52 43083.70 48047.78 2021-03-07 09:52:33.000 066 21264.51 450.53 43083.70 48047.74 2021-03-07 09:52:34.000 066 21264.50 450.54 43083.70 48047.72 2021-03-07 09:52:35.000 066 21264.48 450.55 43083.73 48047.79 2021-03-07 09:52:36.000 066 21264.50 450.53 43083.75 48047.78 2021-03-07 09:52:37.000 066 21264.52 450.57 43083.73 48047.81 2021-03-07 09:52:38.000 066 21264.50 450.58 43083.78 48047.81 2021-03-07 09:52:39.000 066 21264.48 450.58 43083.78 48047.75 2021-03-07 09:52:40.000 066 21264.48 450.56 43083.77 48047.76 2021-03-07 09:52:41.000 066 21264.51 450.53 43083.78 48047.80 2021-03-07 09:52:42.000 066 21264.51 450.55 43083.78 48047.75 2021-03-07 09:52:43.000 066 21264.47 450.56 43083.79 48047.81 2021-03-07 09:52:44.000 066 21264.46 450.55 43083.80 48047.83 2021-03-07 09:52:45.000 066 21264.47 450.55 43083.83 48047.86 2021-03-07 09:52:46.000 066 21264.48 450.56 43083.83 48047.83 2021-03-07 09:52:47.000 066 21264.51 450.57 43083.83 48047.79 2021-03-07 09:52:48.000 066 21264.55 450.58 43083.82 48047.81 2021-03-07 09:52:49.000 066 21264.53 450.61 43083.81 48047.81 2021-03-07 09:52:50.000 066 21264.52 450.64 43083.77 48047.86 2021-03-07 09:52:51.000 066 21264.55 450.64 43083.81 48047.79 2021-03-07 09:52:52.000 066 21264.54 450.63 43083.76 48047.80 2021-03-07 09:52:53.000 066 21264.52 450.63 43083.77 48047.78 2021-03-07 09:52:54.000 066 21264.50 450.64 43083.76 48047.78 2021-03-07 09:52:55.000 066 21264.48 450.65 43083.75 48047.79 2021-03-07 09:52:56.000 066 21264.50 450.64 43083.76 48047.75 2021-03-07 09:52:57.000 066 21264.51 450.62 43083.76 48047.78 2021-03-07 09:52:58.000 066 21264.47 450.61 43083.79 48047.73 2021-03-07 09:52:59.000 066 21264.45 450.60 43083.77 48047.79 2021-03-07 09:53:00.000 066 21264.42 450.60 43083.76 48047.75 2021-03-07 09:53:01.000 066 21264.41 450.63 43083.75 48047.79 2021-03-07 09:53:02.000 066 21264.42 450.66 43083.76 48047.78 2021-03-07 09:53:03.000 066 21264.41 450.66 43083.76 48047.78 2021-03-07 09:53:04.000 066 21264.43 450.67 43083.75 48047.75 2021-03-07 09:53:05.000 066 21264.37 450.67 43083.75 48047.74 2021-03-07 09:53:06.000 066 21264.34 450.66 43083.74 48047.77 2021-03-07 09:53:07.000 066 21264.35 450.67 43083.74 48047.73 2021-03-07 09:53:08.000 066 21264.38 450.70 43083.75 48047.76 2021-03-07 09:53:09.000 066 21264.41 450.72 43083.74 48047.70 2021-03-07 09:53:10.000 066 21264.39 450.69 43083.73 48047.75 2021-03-07 09:53:11.000 066 21264.42 450.68 43083.73 48047.75 2021-03-07 09:53:12.000 066 21264.43 450.66 43083.74 48047.75 2021-03-07 09:53:13.000 066 21264.44 450.64 43083.75 48047.72 2021-03-07 09:53:14.000 066 21264.45 450.63 43083.73 48047.72 2021-03-07 09:53:15.000 066 21264.48 450.61 43083.76 48047.75 2021-03-07 09:53:16.000 066 21264.52 450.61 43083.74 48047.79 2021-03-07 09:53:17.000 066 21264.53 450.61 43083.76 48047.83 2021-03-07 09:53:18.000 066 21264.55 450.65 43083.74 48047.76 2021-03-07 09:53:19.000 066 21264.55 450.67 43083.71 48047.78 2021-03-07 09:53:20.000 066 21264.56 450.66 43083.69 48047.81 2021-03-07 09:53:21.000 066 21264.57 450.69 43083.64 48047.77 2021-03-07 09:53:22.000 066 21264.56 450.72 43083.65 48047.72 2021-03-07 09:53:23.000 066 21264.54 450.72 43083.65 48047.74 2021-03-07 09:53:24.000 066 21264.53 450.75 43083.66 48047.68 2021-03-07 09:53:25.000 066 21264.51 450.72 43083.65 48047.70 2021-03-07 09:53:26.000 066 21264.51 450.70 43083.65 48047.69 2021-03-07 09:53:27.000 066 21264.52 450.71 43083.65 48047.65 2021-03-07 09:53:28.000 066 21264.50 450.71 43083.62 48047.69 2021-03-07 09:53:29.000 066 21264.47 450.74 43083.62 48047.60 2021-03-07 09:53:30.000 066 21264.42 450.81 43083.56 48047.62 2021-03-07 09:53:31.000 066 21264.39 450.86 43083.51 48047.55 2021-03-07 09:53:32.000 066 21264.36 450.86 43083.49 48047.49 2021-03-07 09:53:33.000 066 21264.29 450.85 43083.49 48047.48 2021-03-07 09:53:34.000 066 21264.27 450.79 43083.48 48047.44 2021-03-07 09:53:35.000 066 21264.29 450.80 43083.45 48047.43 2021-03-07 09:53:36.000 066 21264.29 450.81 43083.46 48047.38 2021-03-07 09:53:37.000 066 21264.30 450.81 43083.44 48047.35 2021-03-07 09:53:38.000 066 21264.35 450.79 43083.42 48047.36 2021-03-07 09:53:39.000 066 21264.35 450.79 43083.40 48047.40 2021-03-07 09:53:40.000 066 21264.39 450.77 43083.39 48047.39 2021-03-07 09:53:41.000 066 21264.38 450.75 43083.42 48047.40 2021-03-07 09:53:42.000 066 21264.38 450.71 43083.40 48047.38 2021-03-07 09:53:43.000 066 21264.39 450.69 43083.39 48047.40 2021-03-07 09:53:44.000 066 21264.40 450.67 43083.40 48047.43 2021-03-07 09:53:45.000 066 21264.41 450.66 43083.45 48047.39 2021-03-07 09:53:46.000 066 21264.43 450.62 43083.46 48047.44 2021-03-07 09:53:47.000 066 21264.45 450.60 43083.44 48047.42 2021-03-07 09:53:48.000 066 21264.45 450.55 43083.46 48047.47 2021-03-07 09:53:49.000 066 21264.47 450.51 43083.52 48047.45 2021-03-07 09:53:50.000 066 21264.46 450.51 43083.55 48047.51 2021-03-07 09:53:51.000 066 21264.43 450.55 43083.56 48047.54 2021-03-07 09:53:52.000 066 21264.41 450.57 43083.57 48047.59 2021-03-07 09:53:53.000 066 21264.38 450.59 43083.59 48047.57 2021-03-07 09:53:54.000 066 21264.38 450.60 43083.54 48047.54 2021-03-07 09:53:55.000 066 21264.39 450.61 43083.56 48047.51 2021-03-07 09:53:56.000 066 21264.39 450.63 43083.57 48047.50 2021-03-07 09:53:57.000 066 21264.42 450.63 43083.56 48047.54 2021-03-07 09:53:58.000 066 21264.37 450.65 43083.53 48047.55 2021-03-07 09:53:59.000 066 21264.40 450.65 43083.54 48047.52 2021-03-07 09:54:00.000 066 21264.41 450.63 43083.52 48047.51 2021-03-07 09:54:01.000 066 21264.46 450.61 43083.53 48047.52 2021-03-07 09:54:02.000 066 21264.46 450.58 43083.51 48047.53 2021-03-07 09:54:03.000 066 21264.44 450.56 43083.51 48047.52 2021-03-07 09:54:04.000 066 21264.48 450.53 43083.48 48047.57 2021-03-07 09:54:05.000 066 21264.48 450.53 43083.50 48047.52 2021-03-07 09:54:06.000 066 21264.48 450.50 43083.50 48047.57 2021-03-07 09:54:07.000 066 21264.47 450.48 43083.52 48047.54 2021-03-07 09:54:08.000 066 21264.49 450.47 43083.55 48047.57 2021-03-07 09:54:09.000 066 21264.50 450.46 43083.57 48047.58 2021-03-07 09:54:10.000 066 21264.50 450.43 43083.59 48047.59 2021-03-07 09:54:11.000 066 21264.49 450.41 43083.61 48047.65 2021-03-07 09:54:12.000 066 21264.53 450.40 43083.62 48047.63 2021-03-07 09:54:13.000 066 21264.54 450.42 43083.64 48047.68 2021-03-07 09:54:14.000 066 21264.54 450.39 43083.68 48047.66 2021-03-07 09:54:15.000 066 21264.58 450.37 43083.67 48047.73 2021-03-07 09:54:16.000 066 21264.59 450.35 43083.69 48047.70 2021-03-07 09:54:17.000 066 21264.59 450.35 43083.74 48047.76 2021-03-07 09:54:18.000 066 21264.58 450.40 43083.70 48047.79 2021-03-07 09:54:19.000 066 21264.57 450.43 43083.70 48047.72 2021-03-07 09:54:20.000 066 21264.60 450.43 43083.69 48047.72 2021-03-07 09:54:21.000 066 21264.55 450.46 43083.66 48047.66 2021-03-07 09:54:22.000 066 21264.54 450.45 43083.67 48047.70 2021-03-07 09:54:23.000 066 21264.54 450.43 43083.64 48047.66 2021-03-07 09:54:24.000 066 21264.56 450.42 43083.61 48047.67 2021-03-07 09:54:25.000 066 21264.53 450.42 43083.62 48047.72 2021-03-07 09:54:26.000 066 21264.51 450.38 43083.64 48047.70 2021-03-07 09:54:27.000 066 21264.47 450.39 43083.63 48047.68 2021-03-07 09:54:28.000 066 21264.49 450.35 43083.60 48047.63 2021-03-07 09:54:29.000 066 21264.49 450.33 43083.65 48047.70 2021-03-07 09:54:30.000 066 21264.52 450.33 43083.65 48047.68 2021-03-07 09:54:31.000 066 21264.50 450.32 43083.65 48047.69 2021-03-07 09:54:32.000 066 21264.48 450.32 43083.65 48047.65 2021-03-07 09:54:33.000 066 21264.46 450.30 43083.67 48047.69 2021-03-07 09:54:34.000 066 21264.42 450.31 43083.69 48047.62 2021-03-07 09:54:35.000 066 21264.40 450.30 43083.70 48047.65 2021-03-07 09:54:36.000 066 21264.39 450.28 43083.70 48047.66 2021-03-07 09:54:37.000 066 21264.32 450.29 43083.69 48047.64 2021-03-07 09:54:38.000 066 21264.29 450.30 43083.67 48047.64 2021-03-07 09:54:39.000 066 21264.33 450.26 43083.68 48047.64 2021-03-07 09:54:40.000 066 21264.31 450.26 43083.69 48047.65 2021-03-07 09:54:41.000 066 21264.32 450.26 43083.70 48047.63 2021-03-07 09:54:42.000 066 21264.32 450.21 43083.72 48047.66 2021-03-07 09:54:43.000 066 21264.33 450.18 43083.70 48047.66 2021-03-07 09:54:44.000 066 21264.32 450.16 43083.72 48047.67 2021-03-07 09:54:45.000 066 21264.38 450.13 43083.76 48047.68 2021-03-07 09:54:46.000 066 21264.38 450.10 43083.79 48047.69 2021-03-07 09:54:47.000 066 21264.34 450.08 43083.79 48047.75 2021-03-07 09:54:48.000 066 21264.35 450.06 43083.78 48047.72 2021-03-07 09:54:49.000 066 21264.36 450.05 43083.79 48047.76 2021-03-07 09:54:50.000 066 21264.35 450.03 43083.83 48047.72 2021-03-07 09:54:51.000 066 21264.31 450.04 43083.81 48047.77 2021-03-07 09:54:52.000 066 21264.30 450.05 43083.84 48047.76 2021-03-07 09:54:53.000 066 21264.26 450.07 43083.88 48047.75 2021-03-07 09:54:54.000 066 21264.26 450.05 43083.90 48047.73 2021-03-07 09:54:55.000 066 21264.25 450.05 43083.88 48047.74 2021-03-07 09:54:56.000 066 21264.21 450.07 43083.84 48047.75 2021-03-07 09:54:57.000 066 21264.17 450.06 43083.86 48047.71 2021-03-07 09:54:58.000 066 21264.13 450.11 43083.88 48047.73 2021-03-07 09:54:59.000 066 21264.12 450.14 43083.86 48047.69 2021-03-07 09:55:00.000 066 21264.08 450.17 43083.81 48047.74 2021-03-07 09:55:01.000 066 21264.07 450.14 43083.82 48047.71 2021-03-07 09:55:02.000 066 21264.05 450.14 43083.82 48047.62 2021-03-07 09:55:03.000 066 21264.08 450.11 43083.85 48047.67 2021-03-07 09:55:04.000 066 21264.08 450.07 43083.85 48047.66 2021-03-07 09:55:05.000 066 21264.09 450.02 43083.84 48047.65 2021-03-07 09:55:06.000 066 21264.13 449.99 43083.86 48047.66 2021-03-07 09:55:07.000 066 21264.18 449.99 43083.87 48047.74 2021-03-07 09:55:08.000 066 21264.19 450.02 43083.89 48047.73 2021-03-07 09:55:09.000 066 21264.16 450.00 43083.91 48047.79 2021-03-07 09:55:10.000 066 21264.19 450.01 43083.87 48047.77 2021-03-07 09:55:11.000 066 21264.18 450.05 43083.89 48047.80 2021-03-07 09:55:12.000 066 21264.18 450.06 43083.86 48047.77 2021-03-07 09:55:13.000 066 21264.15 450.08 43083.80 48047.72 2021-03-07 09:55:14.000 066 21264.15 450.10 43083.80 48047.73 2021-03-07 09:55:15.000 066 21264.10 450.07 43083.79 48047.68 2021-03-07 09:55:16.000 066 21264.08 450.03 43083.82 48047.64 2021-03-07 09:55:17.000 066 21264.05 450.04 43083.81 48047.60 2021-03-07 09:55:18.000 066 21264.03 450.06 43083.80 48047.63 2021-03-07 09:55:19.000 066 21264.06 450.06 43083.78 48047.58 2021-03-07 09:55:20.000 066 21264.01 450.05 43083.79 48047.54 2021-03-07 09:55:21.000 066 21263.99 450.04 43083.77 48047.53 2021-03-07 09:55:22.000 066 21264.01 450.03 43083.80 48047.52 2021-03-07 09:55:23.000 066 21264.01 450.00 43083.81 48047.56 2021-03-07 09:55:24.000 066 21264.03 450.01 43083.84 48047.53 2021-03-07 09:55:25.000 066 21264.01 449.99 43083.82 48047.55 2021-03-07 09:55:26.000 066 21263.96 450.00 43083.86 48047.60 2021-03-07 09:55:27.000 066 21263.93 450.02 43083.87 48047.62 2021-03-07 09:55:28.000 066 21263.92 450.06 43083.86 48047.64 2021-03-07 09:55:29.000 066 21263.94 450.05 43083.86 48047.61 2021-03-07 09:55:30.000 066 21263.94 450.05 43083.83 48047.55 2021-03-07 09:55:31.000 066 21263.93 450.07 43083.82 48047.55 2021-03-07 09:55:32.000 066 21263.95 450.06 43083.83 48047.56 2021-03-07 09:55:33.000 066 21263.94 450.06 43083.82 48047.52 2021-03-07 09:55:34.000 066 21263.95 450.07 43083.78 48047.53 2021-03-07 09:55:35.000 066 21263.97 450.08 43083.76 48047.53 2021-03-07 09:55:36.000 066 21263.99 450.08 43083.74 48047.55 2021-03-07 09:55:37.000 066 21263.99 450.08 43083.76 48047.54 2021-03-07 09:55:38.000 066 21264.01 450.07 43083.73 48047.52 2021-03-07 09:55:39.000 066 21264.02 450.05 43083.72 48047.54 2021-03-07 09:55:40.000 066 21264.08 450.02 43083.71 48047.51 2021-03-07 09:55:41.000 066 21264.06 450.03 43083.68 48047.52 2021-03-07 09:55:42.000 066 21264.07 450.05 43083.70 48047.49 2021-03-07 09:55:43.000 066 21264.12 450.06 43083.68 48047.51 2021-03-07 09:55:44.000 066 21264.10 450.08 43083.66 48047.44 2021-03-07 09:55:45.000 066 21264.09 450.06 43083.65 48047.46 2021-03-07 09:55:46.000 066 21264.10 450.08 43083.64 48047.49 2021-03-07 09:55:47.000 066 21264.10 450.10 43083.63 48047.46 2021-03-07 09:55:48.000 066 21264.11 450.11 43083.61 48047.50 2021-03-07 09:55:49.000 066 21264.13 450.10 43083.62 48047.43 2021-03-07 09:55:50.000 066 21264.12 450.15 43083.61 48047.52 2021-03-07 09:55:51.000 066 21264.06 450.16 43083.61 48047.48 2021-03-07 09:55:52.000 066 21264.10 450.18 43083.63 48047.48 2021-03-07 09:55:53.000 066 21264.10 450.18 43083.61 48047.50 2021-03-07 09:55:54.000 066 21264.11 450.19 43083.61 48047.47 2021-03-07 09:55:55.000 066 21264.06 450.19 43083.61 48047.50 2021-03-07 09:55:56.000 066 21264.06 450.19 43083.63 48047.48 2021-03-07 09:55:57.000 066 21264.04 450.20 43083.62 48047.46 2021-03-07 09:55:58.000 066 21264.04 450.20 43083.61 48047.39 2021-03-07 09:55:59.000 066 21264.08 450.19 43083.60 48047.46 2021-03-07 09:56:00.000 066 21264.11 450.19 43083.61 48047.43 2021-03-07 09:56:01.000 066 21264.11 450.17 43083.61 48047.48 2021-03-07 09:56:02.000 066 21264.15 450.14 43083.63 48047.46 2021-03-07 09:56:03.000 066 21264.22 450.14 43083.69 48047.47 2021-03-07 09:56:04.000 066 21264.27 450.14 43083.68 48047.52 2021-03-07 09:56:05.000 066 21264.33 450.12 43083.67 48047.53 2021-03-07 09:56:06.000 066 21264.32 450.09 43083.71 48047.61 2021-03-07 09:56:07.000 066 21264.30 450.12 43083.69 48047.56 2021-03-07 09:56:08.000 066 21264.26 450.17 43083.64 48047.56 2021-03-07 09:56:09.000 066 21264.23 450.22 43083.64 48047.56 2021-03-07 09:56:10.000 066 21264.20 450.26 43083.61 48047.47 2021-03-07 09:56:11.000 066 21264.17 450.23 43083.58 48047.47 2021-03-07 09:56:12.000 066 21264.18 450.21 43083.55 48047.43 2021-03-07 09:56:13.000 066 21264.17 450.17 43083.56 48047.46 2021-03-07 09:56:14.000 066 21264.21 450.09 43083.61 48047.43 2021-03-07 09:56:15.000 066 21264.24 450.02 43083.62 48047.50 2021-03-07 09:56:16.000 066 21264.25 449.99 43083.68 48047.55 2021-03-07 09:56:17.000 066 21264.26 449.92 43083.74 48047.58 2021-03-07 09:56:18.000 066 21264.26 449.90 43083.76 48047.67 2021-03-07 09:56:19.000 066 21264.26 449.88 43083.84 48047.71 2021-03-07 09:56:20.000 066 21264.26 449.90 43083.89 48047.75 2021-03-07 09:56:21.000 066 21264.28 449.92 43083.90 48047.75 2021-03-07 09:56:22.000 066 21264.28 449.94 43083.91 48047.79 2021-03-07 09:56:23.000 066 21264.32 449.94 43083.92 48047.77 2021-03-07 09:56:24.000 066 21264.27 449.95 43083.90 48047.77 2021-03-07 09:56:25.000 066 21264.18 450.01 43083.86 48047.76 2021-03-07 09:56:26.000 066 21264.11 450.15 43083.83 48047.70 2021-03-07 09:56:27.000 066 21263.98 450.29 43083.72 48047.61 2021-03-07 09:56:28.000 066 21263.91 450.37 43083.63 48047.46 2021-03-07 09:56:29.000 066 21263.87 450.41 43083.55 48047.42 2021-03-07 09:56:30.000 066 21263.85 450.40 43083.48 48047.26 2021-03-07 09:56:31.000 066 21263.84 450.36 43083.44 48047.24 2021-03-07 09:56:32.000 066 21263.86 450.36 43083.41 48047.23 2021-03-07 09:56:33.000 066 21263.88 450.33 43083.44 48047.17 2021-03-07 09:56:34.000 066 21263.91 450.32 43083.43 48047.18 2021-03-07 09:56:35.000 066 21263.93 450.34 43083.42 48047.16 2021-03-07 09:56:36.000 066 21263.97 450.35 43083.39 48047.18 2021-03-07 09:56:37.000 066 21263.92 450.35 43083.33 48047.16 2021-03-07 09:56:38.000 066 21263.92 450.34 43083.35 48047.12 2021-03-07 09:56:39.000 066 21263.96 450.31 43083.37 48047.16 2021-03-07 09:56:40.000 066 21264.00 450.28 43083.39 48047.21 2021-03-07 09:56:41.000 066 21263.98 450.25 43083.39 48047.20 2021-03-07 09:56:42.000 066 21263.95 450.25 43083.39 48047.18 2021-03-07 09:56:43.000 066 21263.95 450.26 43083.38 48047.22 2021-03-07 09:56:44.000 066 21263.96 450.26 43083.40 48047.17 2021-03-07 09:56:45.000 066 21263.98 450.27 43083.40 48047.15 2021-03-07 09:56:46.000 066 21263.95 450.30 43083.38 48047.17 2021-03-07 09:56:47.000 066 21263.92 450.31 43083.37 48047.11 2021-03-07 09:56:48.000 066 21263.91 450.33 43083.35 48047.14 2021-03-07 09:56:49.000 066 21263.88 450.30 43083.31 48047.07 2021-03-07 09:56:50.000 066 21263.86 450.31 43083.32 48047.12 2021-03-07 09:56:51.000 066 21263.84 450.32 43083.30 48047.07 2021-03-07 09:56:52.000 066 21263.84 450.34 43083.28 48047.09 2021-03-07 09:56:53.000 066 21263.83 450.36 43083.22 48047.09 2021-03-07 09:56:54.000 066 21263.80 450.39 43083.21 48047.01 2021-03-07 09:56:55.000 066 21263.80 450.37 43083.17 48046.98 2021-03-07 09:56:56.000 066 21263.79 450.31 43083.17 48046.92 2021-03-07 09:56:57.000 066 21263.81 450.27 43083.18 48046.95 2021-03-07 09:56:58.000 066 21263.87 450.22 43083.18 48046.94 2021-03-07 09:56:59.000 066 21263.93 450.20 43083.22 48046.95 2021-03-07 09:57:00.000 066 21263.96 450.21 43083.22 48047.03 2021-03-07 09:57:01.000 066 21263.94 450.20 43083.22 48047.00 2021-03-07 09:57:02.000 066 21263.92 450.18 43083.27 48047.02 2021-03-07 09:57:03.000 066 21263.92 450.17 43083.27 48047.04 2021-03-07 09:57:04.000 066 21263.95 450.17 43083.31 48047.02 2021-03-07 09:57:05.000 066 21263.95 450.18 43083.31 48047.06 2021-03-07 09:57:06.000 066 21263.93 450.19 43083.32 48047.06 2021-03-07 09:57:07.000 066 21263.92 450.17 43083.32 48047.09 2021-03-07 09:57:08.000 066 21263.95 450.18 43083.30 48047.09 2021-03-07 09:57:09.000 066 21263.94 450.20 43083.30 48047.09 2021-03-07 09:57:10.000 066 21263.94 450.22 43083.38 48047.10 2021-03-07 09:57:11.000 066 21263.94 450.19 43083.42 48047.08 2021-03-07 09:57:12.000 066 21263.90 450.21 43083.45 48047.10 2021-03-07 09:57:13.000 066 21263.90 450.19 43083.45 48047.15 2021-03-07 09:57:14.000 066 21263.92 450.14 43083.50 48047.15 2021-03-07 09:57:15.000 066 21263.88 450.15 43083.54 48047.15 2021-03-07 09:57:16.000 066 21263.89 450.16 43083.54 48047.18 2021-03-07 09:57:17.000 066 21263.87 450.20 43083.55 48047.22 2021-03-07 09:57:18.000 066 21263.90 450.21 43083.54 48047.21 2021-03-07 09:57:19.000 066 21263.91 450.25 43083.57 48047.26 2021-03-07 09:57:20.000 066 21263.94 450.26 43083.56 48047.24 2021-03-07 09:57:21.000 066 21263.97 450.30 43083.55 48047.28 2021-03-07 09:57:22.000 066 21263.98 450.27 43083.55 48047.27 2021-03-07 09:57:23.000 066 21263.99 450.26 43083.55 48047.31 2021-03-07 09:57:24.000 066 21263.98 450.26 43083.55 48047.29 2021-03-07 09:57:25.000 066 21264.00 450.24 43083.52 48047.28 2021-03-07 09:57:26.000 066 21264.02 450.20 43083.52 48047.33 2021-03-07 09:57:27.000 066 21264.06 450.17 43083.52 48047.27 2021-03-07 09:57:28.000 066 21264.08 450.12 43083.56 48047.27 2021-03-07 09:57:29.000 066 21264.08 450.07 43083.56 48047.28 2021-03-07 09:57:30.000 066 21264.09 450.01 43083.60 48047.29 2021-03-07 09:57:31.000 066 21264.05 449.96 43083.64 48047.34 2021-03-07 09:57:32.000 066 21264.02 449.96 43083.61 48047.31 2021-03-07 09:57:33.000 066 21264.01 449.93 43083.60 48047.31 2021-03-07 09:57:34.000 066 21263.99 449.91 43083.60 48047.31 2021-03-07 09:57:35.000 066 21263.97 449.90 43083.62 48047.36 2021-03-07 09:57:36.000 066 21263.95 449.89 43083.63 48047.34 2021-03-07 09:57:37.000 066 21263.89 449.89 43083.64 48047.31 2021-03-07 09:57:38.000 066 21263.88 449.86 43083.66 48047.27 2021-03-07 09:57:39.000 066 21263.89 449.82 43083.61 48047.24 2021-03-07 09:57:40.000 066 21263.83 449.82 43083.62 48047.29 2021-03-07 09:57:41.000 066 21263.74 449.82 43083.66 48047.21 2021-03-07 09:57:42.000 066 21263.66 449.84 43083.65 48047.20 2021-03-07 09:57:43.000 066 21263.60 449.88 43083.64 48047.20 2021-03-07 09:57:44.000 066 21263.58 449.88 43083.67 48047.21 2021-03-07 09:57:45.000 066 21263.59 449.90 43083.65 48047.17 2021-03-07 09:57:46.000 066 21263.55 449.95 43083.64 48047.16 2021-03-07 09:57:47.000 066 21263.52 449.98 43083.62 48047.16 2021-03-07 09:57:48.000 066 21263.56 450.02 43083.61 48047.13 2021-03-07 09:57:49.000 066 21263.60 450.01 43083.63 48047.16 2021-03-07 09:57:50.000 066 21263.61 450.01 43083.58 48047.15 2021-03-07 09:57:51.000 066 21263.62 450.03 43083.58 48047.10 2021-03-07 09:57:52.000 066 21263.63 450.03 43083.58 48047.12 2021-03-07 09:57:53.000 066 21263.62 450.01 43083.56 48047.08 2021-03-07 09:57:54.000 066 21263.63 449.98 43083.56 48047.13 2021-03-07 09:57:55.000 066 21263.64 449.93 43083.59 48047.08 2021-03-07 09:57:56.000 066 21263.63 449.90 43083.55 48047.10 2021-03-07 09:57:57.000 066 21263.60 449.91 43083.51 48047.04 2021-03-07 09:57:58.000 066 21263.56 449.92 43083.48 48047.00 2021-03-07 09:57:59.000 066 21263.56 449.91 43083.47 48047.00 2021-03-07 09:58:00.000 066 21263.50 449.93 43083.44 48046.94 2021-03-07 09:58:01.000 066 21263.46 449.96 43083.38 48046.95 2021-03-07 09:58:02.000 066 21263.46 450.02 43083.32 48046.83 2021-03-07 09:58:03.000 066 21263.45 450.06 43083.27 48046.81 2021-03-07 09:58:04.000 066 21263.42 450.08 43083.24 48046.77 2021-03-07 09:58:05.000 066 21263.43 450.06 43083.21 48046.71 2021-03-07 09:58:06.000 066 21263.41 450.06 43083.24 48046.74 2021-03-07 09:58:07.000 066 21263.39 450.05 43083.24 48046.72 2021-03-07 09:58:08.000 066 21263.38 450.04 43083.26 48046.74 2021-03-07 09:58:09.000 066 21263.38 450.07 43083.30 48046.77 2021-03-07 09:58:10.000 066 21263.37 450.09 43083.35 48046.77 2021-03-07 09:58:11.000 066 21263.38 450.10 43083.42 48046.85 2021-03-07 09:58:12.000 066 21263.38 450.17 43083.43 48046.82 2021-03-07 09:58:13.000 066 21263.37 450.20 43083.47 48046.84 2021-03-07 09:58:14.000 066 21263.36 450.23 43083.47 48046.86 2021-03-07 09:58:15.000 066 21263.39 450.24 43083.47 48046.88 2021-03-07 09:58:16.000 066 21263.43 450.25 43083.48 48046.93 2021-03-07 09:58:17.000 066 21263.41 450.23 43083.49 48046.91 2021-03-07 09:58:18.000 066 21263.47 450.19 43083.54 48046.99 2021-03-07 09:58:19.000 066 21263.53 450.17 43083.57 48047.00 2021-03-07 09:58:20.000 066 21263.57 450.12 43083.59 48047.04 2021-03-07 09:58:21.000 066 21263.58 450.08 43083.60 48047.12 2021-03-07 09:58:22.000 066 21263.60 450.09 43083.61 48047.11 2021-03-07 09:58:23.000 066 21263.62 450.08 43083.62 48047.19 2021-03-07 09:58:24.000 066 21263.60 450.07 43083.64 48047.21 2021-03-07 09:58:25.000 066 21263.60 450.04 43083.63 48047.24 2021-03-07 09:58:26.000 066 21263.61 450.01 43083.65 48047.18 2021-03-07 09:58:27.000 066 21263.59 450.00 43083.67 48047.26 2021-03-07 09:58:28.000 066 21263.56 449.99 43083.69 48047.24 2021-03-07 09:58:29.000 066 21263.54 449.99 43083.71 48047.24 2021-03-07 09:58:30.000 066 21263.51 449.99 43083.71 48047.18 2021-03-07 09:58:31.000 066 21263.48 450.02 43083.71 48047.15 2021-03-07 09:58:32.000 066 21263.46 450.04 43083.65 48047.16 2021-03-07 09:58:33.000 066 21263.49 450.06 43083.65 48047.16 2021-03-07 09:58:34.000 066 21263.48 450.07 43083.62 48047.15 2021-03-07 09:58:35.000 066 21263.51 450.08 43083.66 48047.15 2021-03-07 09:58:36.000 066 21263.51 450.08 43083.66 48047.13 2021-03-07 09:58:37.000 066 21263.49 450.09 43083.67 48047.17 2021-03-07 09:58:38.000 066 21263.52 450.08 43083.68 48047.21 2021-03-07 09:58:39.000 066 21263.48 450.10 43083.68 48047.18 2021-03-07 09:58:40.000 066 21263.47 450.12 43083.70 48047.24 2021-03-07 09:58:41.000 066 21263.50 450.11 43083.71 48047.17 2021-03-07 09:58:42.000 066 21263.54 450.09 43083.74 48047.25 2021-03-07 09:58:43.000 066 21263.56 450.06 43083.75 48047.24 2021-03-07 09:58:44.000 066 21263.59 450.03 43083.76 48047.26 2021-03-07 09:58:45.000 066 21263.60 450.00 43083.78 48047.25 2021-03-07 09:58:46.000 066 21263.61 449.98 43083.78 48047.26 2021-03-07 09:58:47.000 066 21263.65 449.98 43083.81 48047.34 2021-03-07 09:58:48.000 066 21263.69 449.99 43083.83 48047.32 2021-03-07 09:58:49.000 066 21263.70 449.97 43083.84 48047.34 2021-03-07 09:58:50.000 066 21263.69 449.98 43083.85 48047.36 2021-03-07 09:58:51.000 066 21263.71 449.99 43083.82 48047.40 2021-03-07 09:58:52.000 066 21263.68 449.97 43083.79 48047.38 2021-03-07 09:58:53.000 066 21263.67 449.95 43083.82 48047.39 2021-03-07 09:58:54.000 066 21263.69 449.91 43083.83 48047.42 2021-03-07 09:58:55.000 066 21263.69 449.89 43083.85 48047.36 2021-03-07 09:58:56.000 066 21263.65 449.90 43083.86 48047.42 2021-03-07 09:58:57.000 066 21263.59 449.91 43083.86 48047.45 2021-03-07 09:58:58.000 066 21263.57 449.91 43083.83 48047.37 2021-03-07 09:58:59.000 066 21263.58 449.93 43083.84 48047.35 2021-03-07 09:59:00.000 066 21263.56 449.91 43083.80 48047.31 2021-03-07 09:59:01.000 066 21263.52 449.93 43083.78 48047.30 2021-03-07 09:59:02.000 066 21263.50 449.92 43083.77 48047.28 2021-03-07 09:59:03.000 066 21263.46 449.94 43083.76 48047.28 2021-03-07 09:59:04.000 066 21263.48 449.91 43083.76 48047.23 2021-03-07 09:59:05.000 066 21263.47 449.87 43083.76 48047.26 2021-03-07 09:59:06.000 066 21263.41 449.90 43083.75 48047.19 2021-03-07 09:59:07.000 066 21263.40 449.90 43083.71 48047.24 2021-03-07 09:59:08.000 066 21263.40 449.91 43083.74 48047.17 2021-03-07 09:59:09.000 066 21263.38 449.93 43083.73 48047.13 2021-03-07 09:59:10.000 066 21263.37 449.96 43083.71 48047.18 2021-03-07 09:59:11.000 066 21263.35 450.02 43083.69 48047.11 2021-03-07 09:59:12.000 066 21263.37 450.06 43083.67 48047.16 2021-03-07 09:59:13.000 066 21263.39 450.09 43083.63 48047.11 2021-03-07 09:59:14.000 066 21263.42 450.10 43083.63 48047.08 2021-03-07 09:59:15.000 066 21263.46 450.12 43083.62 48047.10 2021-03-07 09:59:16.000 066 21263.49 450.14 43083.59 48047.05 2021-03-07 09:59:17.000 066 21263.57 450.14 43083.59 48047.14 2021-03-07 09:59:18.000 066 21263.61 450.16 43083.61 48047.09 2021-03-07 09:59:19.000 066 21263.63 450.15 43083.63 48047.14 2021-03-07 09:59:20.000 066 21263.68 450.17 43083.61 48047.12 2021-03-07 09:59:21.000 066 21263.72 450.18 43083.58 48047.16 2021-03-07 09:59:22.000 066 21263.69 450.19 43083.58 48047.16 2021-03-07 09:59:23.000 066 21263.70 450.20 43083.58 48047.15 2021-03-07 09:59:24.000 066 21263.76 450.19 43083.58 48047.27 2021-03-07 09:59:25.000 066 21263.75 450.16 43083.57 48047.19 2021-03-07 09:59:26.000 066 21263.73 450.18 43083.57 48047.17 2021-03-07 09:59:27.000 066 21263.73 450.19 43083.57 48047.16 2021-03-07 09:59:28.000 066 21263.67 450.21 43083.58 48047.14 2021-03-07 09:59:29.000 066 21263.69 450.24 43083.55 48047.20 2021-03-07 09:59:30.000 066 21263.66 450.26 43083.55 48047.20 2021-03-07 09:59:31.000 066 21263.59 450.31 43083.48 48047.14 2021-03-07 09:59:32.000 066 21263.57 450.34 43083.44 48047.08 2021-03-07 09:59:33.000 066 21263.57 450.34 43083.39 48047.05 2021-03-07 09:59:34.000 066 21263.57 450.36 43083.40 48047.02 2021-03-07 09:59:35.000 066 21263.55 450.35 43083.39 48047.04 2021-03-07 09:59:36.000 066 21263.54 450.35 43083.37 48046.98 2021-03-07 09:59:37.000 066 21263.56 450.36 43083.38 48046.94 2021-03-07 09:59:38.000 066 21263.60 450.36 43083.39 48046.97 2021-03-07 09:59:39.000 066 21263.61 450.42 43083.34 48047.01 2021-03-07 09:59:40.000 066 21263.58 450.46 43083.36 48046.94 2021-03-07 09:59:41.000 066 21263.58 450.49 43083.34 48046.98 2021-03-07 09:59:42.000 066 21263.58 450.51 43083.33 48046.95 2021-03-07 09:59:43.000 066 21263.57 450.48 43083.37 48046.98 2021-03-07 09:59:44.000 066 21263.57 450.49 43083.39 48046.94 2021-03-07 09:59:45.000 066 21263.54 450.48 43083.40 48046.94 2021-03-07 09:59:46.000 066 21263.51 450.47 43083.44 48047.00 2021-03-07 09:59:47.000 066 21263.50 450.44 43083.44 48046.94 2021-03-07 09:59:48.000 066 21263.47 450.40 43083.45 48047.01 2021-03-07 09:59:49.000 066 21263.46 450.39 43083.49 48046.98 2021-03-07 09:59:50.000 066 21263.45 450.35 43083.52 48046.98 2021-03-07 09:59:51.000 066 21263.40 450.36 43083.53 48046.99 2021-03-07 09:59:52.000 066 21263.39 450.34 43083.50 48046.98 2021-03-07 09:59:53.000 066 21263.38 450.34 43083.48 48046.98 2021-03-07 09:59:54.000 066 21263.37 450.34 43083.49 48046.95 2021-03-07 09:59:55.000 066 21263.38 450.32 43083.55 48046.98 2021-03-07 09:59:56.000 066 21263.32 450.36 43083.53 48046.94 2021-03-07 09:59:57.000 066 21263.34 450.38 43083.52 48046.94 2021-03-07 09:59:58.000 066 21263.31 450.39 43083.52 48046.94 2021-03-07 09:59:59.000 066 21263.30 450.42 43083.49 48046.97 2021-03-07 10:00:00.000 066 21263.28 450.45 43083.46 48046.95 2021-03-07 10:00:01.000 066 21263.29 450.43 43083.47 48046.93 2021-03-07 10:00:02.000 066 21263.24 450.47 43083.43 48046.88 2021-03-07 10:00:03.000 066 21263.20 450.51 43083.39 48046.86 2021-03-07 10:00:04.000 066 21263.19 450.55 43083.39 48046.81 2021-03-07 10:00:05.000 066 21263.19 450.58 43083.39 48046.85 2021-03-07 10:00:06.000 066 21263.18 450.58 43083.35 48046.79 2021-03-07 10:00:07.000 066 21263.14 450.59 43083.33 48046.77 2021-03-07 10:00:08.000 066 21263.12 450.58 43083.31 48046.78 2021-03-07 10:00:09.000 066 21263.08 450.57 43083.36 48046.76 2021-03-07 10:00:10.000 066 21263.06 450.57 43083.39 48046.75 2021-03-07 10:00:11.000 066 21263.05 450.57 43083.37 48046.71 2021-03-07 10:00:12.000 066 21263.03 450.56 43083.37 48046.69 2021-03-07 10:00:13.000 066 21263.02 450.54 43083.35 48046.67 2021-03-07 10:00:14.000 066 21263.00 450.52 43083.35 48046.69 2021-03-07 10:00:15.000 066 21262.97 450.52 43083.38 48046.71 2021-03-07 10:00:16.000 066 21262.98 450.52 43083.38 48046.63 2021-03-07 10:00:17.000 066 21262.96 450.56 43083.33 48046.66 2021-03-07 10:00:18.000 066 21262.94 450.59 43083.32 48046.66 2021-03-07 10:00:19.000 066 21262.93 450.62 43083.32 48046.62 2021-03-07 10:00:20.000 066 21262.96 450.65 43083.28 48046.63 2021-03-07 10:00:21.000 066 21262.93 450.74 43083.25 48046.57 2021-03-07 10:00:22.000 066 21262.91 450.79 43083.23 48046.59 2021-03-07 10:00:23.000 066 21262.89 450.84 43083.25 48046.51 2021-03-07 10:00:24.000 066 21262.85 450.91 43083.20 48046.50 2021-03-07 10:00:25.000 066 21262.89 450.92 43083.19 48046.51 2021-03-07 10:00:26.000 066 21262.86 450.98 43083.21 48046.46 2021-03-07 10:00:27.000 066 21262.82 451.02 43083.21 48046.45 2021-03-07 10:00:28.000 066 21262.82 451.03 43083.18 48046.45 2021-03-07 10:00:29.000 066 21262.84 451.04 43083.19 48046.44 2021-03-07 10:00:30.000 066 21262.86 451.04 43083.20 48046.49 2021-03-07 10:00:31.000 066 21262.84 451.06 43083.17 48046.51 2021-03-07 10:00:32.000 066 21262.85 451.07 43083.21 48046.53 2021-03-07 10:00:33.000 066 21262.89 451.07 43083.22 48046.58 2021-03-07 10:00:34.000 066 21262.90 451.09 43083.26 48046.51 2021-03-07 10:00:35.000 066 21262.95 451.11 43083.26 48046.57 2021-03-07 10:00:36.000 066 21263.00 451.14 43083.26 48046.56 2021-03-07 10:00:37.000 066 21263.03 451.10 43083.27 48046.57 2021-03-07 10:00:38.000 066 21262.99 451.13 43083.28 48046.65 2021-03-07 10:00:39.000 066 21263.04 451.11 43083.29 48046.62 2021-03-07 10:00:40.000 066 21263.06 451.15 43083.30 48046.70 2021-03-07 10:00:41.000 066 21263.11 451.19 43083.32 48046.71 2021-03-07 10:00:42.000 066 21263.10 451.19 43083.28 48046.71 2021-03-07 10:00:43.000 066 21263.13 451.18 43083.28 48046.72 2021-03-07 10:00:44.000 066 21263.17 451.18 43083.27 48046.68 2021-03-07 10:00:45.000 066 21263.18 451.17 43083.29 48046.74 2021-03-07 10:00:46.000 066 21263.22 451.17 43083.30 48046.71 2021-03-07 10:00:47.000 066 21263.26 451.18 43083.30 48046.71 2021-03-07 10:00:48.000 066 21263.27 451.17 43083.30 48046.74 2021-03-07 10:00:49.000 066 21263.28 451.19 43083.29 48046.73 2021-03-07 10:00:50.000 066 21263.25 451.18 43083.28 48046.78 2021-03-07 10:00:51.000 066 21263.24 451.16 43083.29 48046.73 2021-03-07 10:00:52.000 066 21263.23 451.15 43083.29 48046.75 2021-03-07 10:00:53.000 066 21263.19 451.12 43083.30 48046.78 2021-03-07 10:00:54.000 066 21263.18 451.09 43083.29 48046.71 2021-03-07 10:00:55.000 066 21263.15 451.09 43083.26 48046.73 2021-03-07 10:00:56.000 066 21263.06 451.09 43083.29 48046.71 2021-03-07 10:00:57.000 066 21263.03 451.13 43083.26 48046.67 2021-03-07 10:00:58.000 066 21263.03 451.13 43083.25 48046.66 2021-03-07 10:00:59.000 066 21262.97 451.11 43083.25 48046.63 2021-03-07 10:01:00.000 066 21262.93 451.12 43083.30 48046.60 2021-03-07 10:01:01.000 066 21262.86 451.12 43083.27 48046.60 2021-03-07 10:01:02.000 066 21262.80 451.13 43083.24 48046.52 2021-03-07 10:01:03.000 066 21262.77 451.13 43083.29 48046.53 2021-03-07 10:01:04.000 066 21262.75 451.11 43083.28 48046.49 2021-03-07 10:01:05.000 066 21262.69 451.12 43083.29 48046.46 2021-03-07 10:01:06.000 066 21262.69 451.12 43083.29 48046.53 2021-03-07 10:01:07.000 066 21262.70 451.11 43083.32 48046.54 2021-03-07 10:01:08.000 066 21262.71 451.11 43083.32 48046.50 2021-03-07 10:01:09.000 066 21262.73 451.12 43083.35 48046.53 2021-03-07 10:01:10.000 066 21262.74 451.12 43083.34 48046.56 2021-03-07 10:01:11.000 066 21262.77 451.09 43083.33 48046.54 2021-03-07 10:01:12.000 066 21262.81 451.08 43083.37 48046.61 2021-03-07 10:01:13.000 066 21262.85 451.08 43083.37 48046.63 2021-03-07 10:01:14.000 066 21262.91 451.08 43083.38 48046.60 2021-03-07 10:01:15.000 066 21262.94 451.07 43083.37 48046.69 2021-03-07 10:01:16.000 066 21262.96 451.04 43083.38 48046.63 2021-03-07 10:01:17.000 066 21263.00 451.04 43083.42 48046.70 2021-03-07 10:01:18.000 066 21263.02 451.04 43083.42 48046.68 2021-03-07 10:01:19.000 066 21263.08 451.02 43083.39 48046.72 2021-03-07 10:01:20.000 066 21263.11 451.02 43083.36 48046.73 2021-03-07 10:01:21.000 066 21263.09 451.03 43083.37 48046.77 2021-03-07 10:01:22.000 066 21263.07 451.04 43083.36 48046.73 2021-03-07 10:01:23.000 066 21263.07 451.03 43083.36 48046.75 2021-03-07 10:01:24.000 066 21263.05 451.02 43083.37 48046.74 2021-03-07 10:01:25.000 066 21263.01 451.03 43083.40 48046.69 2021-03-07 10:01:26.000 066 21262.97 451.01 43083.37 48046.69 2021-03-07 10:01:27.000 066 21262.96 451.03 43083.34 48046.70 2021-03-07 10:01:28.000 066 21262.92 451.06 43083.35 48046.69 2021-03-07 10:01:29.000 066 21262.90 451.08 43083.38 48046.69 2021-03-07 10:01:30.000 066 21262.88 451.10 43083.35 48046.66 2021-03-07 10:01:31.000 066 21262.83 451.11 43083.35 48046.62 2021-03-07 10:01:32.000 066 21262.80 451.13 43083.35 48046.61 2021-03-07 10:01:33.000 066 21262.77 451.17 43083.31 48046.55 2021-03-07 10:01:34.000 066 21262.77 451.17 43083.33 48046.55 2021-03-07 10:01:35.000 066 21262.75 451.23 43083.34 48046.57 2021-03-07 10:01:36.000 066 21262.72 451.24 43083.33 48046.50 2021-03-07 10:01:37.000 066 21262.69 451.28 43083.29 48046.53 2021-03-07 10:01:38.000 066 21262.65 451.37 43083.24 48046.47 2021-03-07 10:01:39.000 066 21262.59 451.40 43083.16 48046.41 2021-03-07 10:01:40.000 066 21262.57 451.40 43083.12 48046.35 2021-03-07 10:01:41.000 066 21262.56 451.40 43083.10 48046.25 2021-03-07 10:01:42.000 066 21262.61 451.39 43083.12 48046.27 2021-03-07 10:01:43.000 066 21262.59 451.40 43083.08 48046.24 2021-03-07 10:01:44.000 066 21262.59 451.39 43083.04 48046.21 2021-03-07 10:01:45.000 066 21262.59 451.37 43083.05 48046.19 2021-03-07 10:01:46.000 066 21262.59 451.37 43083.05 48046.26 2021-03-07 10:01:47.000 066 21262.64 451.37 43083.06 48046.23 2021-03-07 10:01:48.000 066 21262.64 451.38 43083.08 48046.28 2021-03-07 10:01:49.000 066 21262.68 451.37 43083.10 48046.28 2021-03-07 10:01:50.000 066 21262.67 451.36 43083.08 48046.31 2021-03-07 10:01:51.000 066 21262.70 451.37 43083.05 48046.31 2021-03-07 10:01:52.000 066 21262.68 451.37 43083.08 48046.32 2021-03-07 10:01:53.000 066 21262.66 451.38 43083.08 48046.27 2021-03-07 10:01:54.000 066 21262.60 451.39 43083.09 48046.30 2021-03-07 10:01:55.000 066 21262.59 451.38 43083.11 48046.31 2021-03-07 10:01:56.000 066 21262.59 451.39 43083.09 48046.28 2021-03-07 10:01:57.000 066 21262.56 451.39 43083.07 48046.25 2021-03-07 10:01:58.000 066 21262.52 451.41 43083.08 48046.25 2021-03-07 10:01:59.000 066 21262.45 451.45 43083.07 48046.20 2021-03-07 10:02:00.000 066 21262.38 451.47 43083.07 48046.17 2021-03-07 10:02:01.000 066 21262.33 451.52 43083.09 48046.12 2021-03-07 10:02:02.000 066 21262.27 451.54 43083.05 48046.04 2021-03-07 10:02:03.000 066 21262.24 451.54 43083.00 48046.09 2021-03-07 10:02:04.000 066 21262.22 451.57 43082.98 48046.01 2021-03-07 10:02:05.000 066 21262.16 451.61 43082.98 48046.01 2021-03-07 10:02:06.000 066 21262.16 451.62 43082.96 48046.01 2021-03-07 10:02:07.000 066 21262.12 451.62 43082.98 48046.00 2021-03-07 10:02:08.000 066 21262.12 451.65 43082.95 48045.95 2021-03-07 10:02:09.000 066 21262.10 451.64 43082.93 48045.90 2021-03-07 10:02:10.000 066 21262.10 451.65 43082.90 48045.87 2021-03-07 10:02:11.000 066 21262.09 451.66 43082.92 48045.87 2021-03-07 10:02:12.000 066 21262.09 451.68 43082.90 48045.88 2021-03-07 10:02:13.000 066 21262.12 451.73 43082.89 48045.86 2021-03-07 10:02:14.000 066 21262.17 451.73 43082.93 48045.89 2021-03-07 10:02:15.000 066 21262.21 451.72 43082.91 48045.88 2021-03-07 10:02:16.000 066 21262.22 451.70 43082.91 48045.87 2021-03-07 10:02:17.000 066 21262.25 451.68 43082.93 48045.88 2021-03-07 10:02:18.000 066 21262.28 451.67 43082.95 48045.94 2021-03-07 10:02:19.000 066 21262.35 451.68 43083.00 48046.01 2021-03-07 10:02:20.000 066 21262.40 451.69 43083.01 48046.02 2021-03-07 10:02:21.000 066 21262.41 451.74 43083.04 48046.11 2021-03-07 10:02:22.000 066 21262.47 451.77 43083.03 48046.10 2021-03-07 10:02:23.000 066 21262.46 451.77 43083.00 48046.07 2021-03-07 10:02:24.000 066 21262.47 451.79 43082.98 48046.11 2021-03-07 10:02:25.000 066 21262.49 451.77 43082.97 48046.08 2021-03-07 10:02:26.000 066 21262.54 451.74 43083.02 48046.07 2021-03-07 10:02:27.000 066 21262.55 451.73 43082.98 48046.12 2021-03-07 10:02:28.000 066 21262.55 451.77 43082.98 48046.14 2021-03-07 10:02:29.000 066 21262.51 451.84 43082.94 48046.09 2021-03-07 10:02:30.000 066 21262.54 451.84 43082.94 48046.07 2021-03-07 10:02:31.000 066 21262.52 451.87 43082.89 48046.05 2021-03-07 10:02:32.000 066 21262.52 451.90 43082.94 48046.04 2021-03-07 10:02:33.000 066 21262.51 451.92 43082.92 48046.03 2021-03-07 10:02:34.000 066 21262.47 451.94 43082.90 48046.01 2021-03-07 10:02:35.000 066 21262.42 451.95 43082.91 48045.99 2021-03-07 10:02:36.000 066 21262.40 451.90 43082.93 48045.94 2021-03-07 10:02:37.000 066 21262.39 451.83 43082.96 48045.98 2021-03-07 10:02:38.000 066 21262.36 451.78 43083.01 48045.98 2021-03-07 10:02:39.000 066 21262.36 451.74 43083.05 48046.04 2021-03-07 10:02:40.000 066 21262.33 451.74 43083.06 48046.11 2021-03-07 10:02:41.000 066 21262.31 451.73 43083.08 48046.10 2021-03-07 10:02:42.000 066 21262.30 451.73 43083.09 48046.11 2021-03-07 10:02:43.000 066 21262.34 451.71 43083.10 48046.15 2021-03-07 10:02:44.000 066 21262.36 451.68 43083.14 48046.12 2021-03-07 10:02:45.000 066 21262.28 451.67 43083.13 48046.12 2021-03-07 10:02:46.000 066 21262.25 451.62 43083.11 48046.17 2021-03-07 10:02:47.000 066 21262.28 451.53 43083.16 48046.17 2021-03-07 10:02:48.000 066 21262.29 451.51 43083.20 48046.23 2021-03-07 10:02:49.000 066 21262.30 451.47 43083.21 48046.25 2021-03-07 10:02:50.000 066 21262.29 451.47 43083.25 48046.29 2021-03-07 10:02:51.000 066 21262.30 451.45 43083.25 48046.30 2021-03-07 10:02:52.000 066 21262.32 451.44 43083.29 48046.27 2021-03-07 10:02:53.000 066 21262.29 451.40 43083.32 48046.33 2021-03-07 10:02:54.000 066 21262.26 451.41 43083.29 48046.29 2021-03-07 10:02:55.000 066 21262.22 451.41 43083.33 48046.30 2021-03-07 10:02:56.000 066 21262.19 451.42 43083.30 48046.35 2021-03-07 10:02:57.000 066 21262.14 451.43 43083.29 48046.25 2021-03-07 10:02:58.000 066 21262.10 451.45 43083.31 48046.29 2021-03-07 10:02:59.000 066 21262.06 451.44 43083.33 48046.30 2021-03-07 10:03:00.000 066 21262.05 451.45 43083.32 48046.23 2021-03-07 10:03:01.000 066 21262.06 451.49 43083.29 48046.27 2021-03-07 10:03:02.000 066 21262.07 451.51 43083.28 48046.17 2021-03-07 10:03:03.000 066 21262.08 451.55 43083.26 48046.19 2021-03-07 10:03:04.000 066 21262.07 451.52 43083.24 48046.19 2021-03-07 10:03:05.000 066 21262.09 451.50 43083.25 48046.21 2021-03-07 10:03:06.000 066 21262.11 451.48 43083.22 48046.21 2021-03-07 10:03:07.000 066 21262.13 451.46 43083.22 48046.18 2021-03-07 10:03:08.000 066 21262.15 451.42 43083.25 48046.16 2021-03-07 10:03:09.000 066 21262.19 451.37 43083.23 48046.18 2021-03-07 10:03:10.000 066 21262.23 451.35 43083.22 48046.23 2021-03-07 10:03:11.000 066 21262.21 451.33 43083.18 48046.24 2021-03-07 10:03:12.000 066 21262.27 451.27 43083.19 48046.22 2021-03-07 10:03:13.000 066 21262.30 451.25 43083.18 48046.20 2021-03-07 10:03:14.000 066 21262.32 451.22 43083.22 48046.25 2021-03-07 10:03:15.000 066 21262.36 451.20 43083.22 48046.24 2021-03-07 10:03:16.000 066 21262.36 451.20 43083.23 48046.25 2021-03-07 10:03:17.000 066 21262.36 451.24 43083.22 48046.32 2021-03-07 10:03:18.000 066 21262.38 451.30 43083.24 48046.30 2021-03-07 10:03:19.000 066 21262.40 451.36 43083.25 48046.35 2021-03-07 10:03:20.000 066 21262.41 451.42 43083.22 48046.33 2021-03-07 10:03:21.000 066 21262.37 451.50 43083.24 48046.31 2021-03-07 10:03:22.000 066 21262.33 451.55 43083.23 48046.33 2021-03-07 10:03:23.000 066 21262.33 451.59 43083.25 48046.25 2021-03-07 10:03:24.000 066 21262.31 451.71 43083.24 48046.26 2021-03-07 10:03:25.000 066 21262.30 451.79 43083.22 48046.28 2021-03-07 10:03:26.000 066 21262.24 451.89 43083.20 48046.22 2021-03-07 10:03:27.000 066 21262.20 451.97 43083.14 48046.18 2021-03-07 10:03:28.000 066 21262.10 452.04 43083.10 48046.17 2021-03-07 10:03:29.000 066 21262.07 452.04 43083.09 48046.09 2021-03-07 10:03:30.000 066 21262.06 452.06 43083.06 48046.08 2021-03-07 10:03:31.000 066 21262.02 452.06 43083.05 48045.99 2021-03-07 10:03:32.000 066 21261.99 451.99 43083.03 48045.95 2021-03-07 10:03:33.000 066 21261.99 451.94 43083.04 48045.95 2021-03-07 10:03:34.000 066 21261.98 451.88 43083.03 48045.98 2021-03-07 10:03:35.000 066 21261.99 451.81 43083.04 48045.99 2021-03-07 10:03:36.000 066 21262.02 451.74 43083.08 48046.06 2021-03-07 10:03:37.000 066 21262.05 451.64 43083.08 48046.05 2021-03-07 10:03:38.000 066 21262.05 451.57 43083.12 48046.03 2021-03-07 10:03:39.000 066 21262.08 451.50 43083.14 48046.02 2021-03-07 10:03:40.000 066 21262.12 451.46 43083.13 48046.09 2021-03-07 10:03:41.000 066 21262.12 451.42 43083.15 48046.12 2021-03-07 10:03:42.000 066 21262.12 451.42 43083.17 48046.14 2021-03-07 10:03:43.000 066 21262.16 451.43 43083.19 48046.14 2021-03-07 10:03:44.000 066 21262.16 451.43 43083.17 48046.13 2021-03-07 10:03:45.000 066 21262.17 451.47 43083.15 48046.15 2021-03-07 10:03:46.000 066 21262.18 451.50 43083.17 48046.17 2021-03-07 10:03:47.000 066 21262.14 451.60 43083.16 48046.10 2021-03-07 10:03:48.000 066 21262.12 451.67 43083.13 48046.10 2021-03-07 10:03:49.000 066 21262.05 451.75 43083.08 48046.06 2021-03-07 10:03:50.000 066 21261.99 451.84 43083.04 48046.00 2021-03-07 10:03:51.000 066 21261.93 451.92 43083.04 48045.99 2021-03-07 10:03:52.000 066 21261.92 451.99 43083.03 48045.93 2021-03-07 10:03:53.000 066 21261.88 452.09 43082.97 48045.90 2021-03-07 10:03:54.000 066 21261.84 452.14 43082.97 48045.87 2021-03-07 10:03:55.000 066 21261.84 452.19 43082.97 48045.81 2021-03-07 10:03:56.000 066 21261.76 452.20 43082.95 48045.81 2021-03-07 10:03:57.000 066 21261.75 452.17 43082.96 48045.79 2021-03-07 10:03:58.000 066 21261.75 452.14 43082.96 48045.76 2021-03-07 10:03:59.000 066 21261.78 452.10 43082.98 48045.79 2021-03-07 10:04:00.000 066 21261.84 452.04 43082.99 48045.82 2021-03-07 10:04:01.000 066 21261.86 451.95 43082.98 48045.79 2021-03-07 10:04:02.000 066 21261.85 451.91 43082.98 48045.82 2021-03-07 10:04:03.000 066 21261.88 451.87 43082.94 48045.79 2021-03-07 10:04:04.000 066 21261.91 451.80 43082.91 48045.75 2021-03-07 10:04:05.000 066 21261.95 451.75 43082.89 48045.82 2021-03-07 10:04:06.000 066 21262.00 451.70 43082.87 48045.80 2021-03-07 10:04:07.000 066 21262.09 451.61 43082.88 48045.84 2021-03-07 10:04:08.000 066 21262.14 451.58 43082.87 48045.85 2021-03-07 10:04:09.000 066 21262.14 451.56 43082.88 48045.85 2021-03-07 10:04:10.000 066 21262.13 451.55 43082.90 48045.91 2021-03-07 10:04:11.000 066 21262.17 451.52 43082.89 48045.91 2021-03-07 10:04:12.000 066 21262.18 451.49 43082.92 48045.89 2021-03-07 10:04:13.000 066 21262.15 451.51 43082.92 48045.95 2021-03-07 10:04:14.000 066 21262.14 451.52 43082.91 48045.85 2021-03-07 10:04:15.000 066 21262.09 451.55 43082.92 48045.91 2021-03-07 10:04:16.000 066 21262.05 451.59 43082.91 48045.89 2021-03-07 10:04:17.000 066 21262.01 451.65 43082.90 48045.86 2021-03-07 10:04:18.000 066 21261.97 451.69 43082.92 48045.88 2021-03-07 10:04:19.000 066 21261.92 451.73 43082.91 48045.83 2021-03-07 10:04:20.000 066 21261.91 451.78 43082.89 48045.83 2021-03-07 10:04:21.000 066 21261.90 451.84 43082.90 48045.80 2021-03-07 10:04:22.000 066 21261.83 451.89 43082.89 48045.75 2021-03-07 10:04:23.000 066 21261.81 451.95 43082.87 48045.73 2021-03-07 10:04:24.000 066 21261.82 452.00 43082.85 48045.77 2021-03-07 10:04:25.000 066 21261.84 452.05 43082.85 48045.73 2021-03-07 10:04:26.000 066 21261.88 452.05 43082.86 48045.74 2021-03-07 10:04:27.000 066 21261.93 452.05 43082.88 48045.80 2021-03-07 10:04:28.000 066 21261.95 452.04 43082.87 48045.76 2021-03-07 10:04:29.000 066 21262.02 452.03 43082.88 48045.82 2021-03-07 10:04:30.000 066 21262.06 452.00 43082.90 48045.85 2021-03-07 10:04:31.000 066 21262.08 452.02 43082.89 48045.85 2021-03-07 10:04:32.000 066 21262.13 452.08 43082.87 48045.93 2021-03-07 10:04:33.000 066 21262.13 452.09 43082.86 48045.89 2021-03-07 10:04:34.000 066 21262.16 452.06 43082.84 48045.86 2021-03-07 10:04:35.000 066 21262.18 452.03 43082.83 48045.82 2021-03-07 10:04:36.000 066 21262.22 451.98 43082.84 48045.86 2021-03-07 10:04:37.000 066 21262.23 451.89 43082.85 48045.84 2021-03-07 10:04:38.000 066 21262.25 451.77 43082.87 48045.91 2021-03-07 10:04:39.000 066 21262.26 451.67 43082.91 48045.94 2021-03-07 10:04:40.000 066 21262.26 451.61 43082.94 48045.99 2021-03-07 10:04:41.000 066 21262.25 451.56 43082.94 48045.99 2021-03-07 10:04:42.000 066 21262.26 451.52 43083.00 48045.99 2021-03-07 10:04:43.000 066 21262.25 451.47 43083.00 48046.03 2021-03-07 10:04:44.000 066 21262.21 451.44 43083.03 48046.01 2021-03-07 10:04:45.000 066 21262.18 451.42 43083.04 48046.05 2021-03-07 10:04:46.000 066 21262.18 451.38 43083.02 48046.02 2021-03-07 10:04:47.000 066 21262.19 451.34 43083.01 48046.00 2021-03-07 10:04:48.000 066 21262.21 451.34 43083.04 48046.06 2021-03-07 10:04:49.000 066 21262.20 451.31 43083.04 48046.04 2021-03-07 10:04:50.000 066 21262.24 451.30 43083.07 48046.02 2021-03-07 10:04:51.000 066 21262.21 451.29 43083.07 48046.07 2021-03-07 10:04:52.000 066 21262.21 451.32 43083.07 48046.04 2021-03-07 10:04:53.000 066 21262.21 451.35 43083.06 48046.08 2021-03-07 10:04:54.000 066 21262.18 451.37 43083.05 48046.04 2021-03-07 10:04:55.000 066 21262.17 451.43 43083.04 48046.04 2021-03-07 10:04:56.000 066 21262.18 451.50 43083.04 48046.05 2021-03-07 10:04:57.000 066 21262.13 451.56 43083.03 48045.99 2021-03-07 10:04:58.000 066 21262.09 451.61 43083.02 48046.00 2021-03-07 10:04:59.000 066 21262.06 451.69 43083.00 48046.00 2021-03-07 10:05:00.000 066 21262.03 451.73 43082.96 48045.97 2021-03-07 10:05:01.000 066 21262.03 451.70 43082.96 48045.91 2021-03-07 10:05:02.000 066 21262.01 451.68 43082.98 48045.93 2021-03-07 10:05:03.000 066 21261.98 451.68 43082.97 48045.89 2021-03-07 10:05:04.000 066 21261.93 451.69 43082.96 48045.87 2021-03-07 10:05:05.000 066 21261.91 451.71 43082.93 48045.83 2021-03-07 10:05:06.000 066 21261.88 451.74 43082.90 48045.82 2021-03-07 10:05:07.000 066 21261.86 451.73 43082.89 48045.79 2021-03-07 10:05:08.000 066 21261.86 451.73 43082.88 48045.75 2021-03-07 10:05:09.000 066 21261.91 451.74 43082.88 48045.76 2021-03-07 10:05:10.000 066 21261.94 451.74 43082.82 48045.77 2021-03-07 10:05:11.000 066 21261.93 451.78 43082.77 48045.72 2021-03-07 10:05:12.000 066 21261.93 451.82 43082.71 48045.68 2021-03-07 10:05:13.000 066 21261.93 451.77 43082.70 48045.63 2021-03-07 10:05:14.000 066 21261.94 451.70 43082.66 48045.63 2021-03-07 10:05:15.000 066 21261.99 451.61 43082.67 48045.62 2021-03-07 10:05:16.000 066 21262.01 451.49 43082.71 48045.65 2021-03-07 10:05:17.000 066 21262.02 451.40 43082.72 48045.63 2021-03-07 10:05:18.000 066 21262.01 451.32 43082.74 48045.72 2021-03-07 10:05:19.000 066 21262.04 451.24 43082.77 48045.70 2021-03-07 10:05:20.000 066 21262.03 451.17 43082.76 48045.72 2021-03-07 10:05:21.000 066 21262.04 451.13 43082.80 48045.79 2021-03-07 10:05:22.000 066 21262.06 451.12 43082.87 48045.82 2021-03-07 10:05:23.000 066 21262.02 451.13 43082.88 48045.85 2021-03-07 10:05:24.000 066 21261.99 451.15 43082.90 48045.88 2021-03-07 10:05:25.000 066 21261.99 451.19 43082.92 48045.88 2021-03-07 10:05:26.000 066 21261.97 451.22 43082.91 48045.85 2021-03-07 10:05:27.000 066 21261.97 451.22 43082.88 48045.84 2021-03-07 10:05:28.000 066 21261.98 451.26 43082.90 48045.83 2021-03-07 10:05:29.000 066 21261.95 451.29 43082.93 48045.85 2021-03-07 10:05:30.000 066 21261.95 451.31 43082.90 48045.80 2021-03-07 10:05:31.000 066 21261.96 451.32 43082.93 48045.83 2021-03-07 10:05:32.000 066 21262.02 451.30 43082.96 48045.86 2021-03-07 10:05:33.000 066 21262.05 451.29 43082.94 48045.85 2021-03-07 10:05:34.000 066 21262.09 451.30 43082.91 48045.90 2021-03-07 10:05:35.000 066 21262.13 451.29 43082.94 48045.92 2021-03-07 10:05:36.000 066 21262.13 451.27 43082.94 48045.94 2021-03-07 10:05:37.000 066 21262.17 451.24 43082.95 48045.94 2021-03-07 10:05:38.000 066 21262.21 451.22 43082.97 48045.94 2021-03-07 10:05:39.000 066 21262.24 451.19 43082.98 48045.99 2021-03-07 10:05:40.000 066 21262.28 451.17 43082.98 48046.01 2021-03-07 10:05:41.000 066 21262.33 451.11 43083.00 48046.06 2021-03-07 10:05:42.000 066 21262.38 451.06 43083.03 48046.11 2021-03-07 10:05:43.000 066 21262.40 450.94 43083.03 48046.12 2021-03-07 10:05:44.000 066 21262.43 450.83 43083.06 48046.12 2021-03-07 10:05:45.000 066 21262.45 450.75 43083.06 48046.17 2021-03-07 10:05:46.000 066 21262.46 450.66 43083.10 48046.15 2021-03-07 10:05:47.000 066 21262.45 450.60 43083.12 48046.17 2021-03-07 10:05:48.000 066 21262.44 450.52 43083.14 48046.19 2021-03-07 10:05:49.000 066 21262.41 450.50 43083.11 48046.17 2021-03-07 10:05:50.000 066 21262.40 450.47 43083.14 48046.22 2021-03-07 10:05:51.000 066 21262.37 450.47 43083.14 48046.21 2021-03-07 10:05:52.000 066 21262.35 450.46 43083.12 48046.18 2021-03-07 10:05:53.000 066 21262.36 450.44 43083.13 48046.14 2021-03-07 10:05:54.000 066 21262.38 450.46 43083.15 48046.13 2021-03-07 10:05:55.000 066 21262.33 450.45 43083.14 48046.15 2021-03-07 10:05:56.000 066 21262.35 450.43 43083.16 48046.14 2021-03-07 10:05:57.000 066 21262.34 450.45 43083.16 48046.16 2021-03-07 10:05:58.000 066 21262.36 450.47 43083.16 48046.19 2021-03-07 10:05:59.000 066 21262.37 450.51 43083.17 48046.20 2021-03-07 10:06:00.000 066 21262.34 450.54 43083.11 48046.19 2021-03-07 10:06:01.000 066 21262.38 450.51 43083.08 48046.20 2021-03-07 10:06:02.000 066 21262.38 450.49 43083.09 48046.16 2021-03-07 10:06:03.000 066 21262.42 450.48 43083.10 48046.19 2021-03-07 10:06:04.000 066 21262.44 450.46 43083.09 48046.16 2021-03-07 10:06:05.000 066 21262.47 450.42 43083.09 48046.18 2021-03-07 10:06:06.000 066 21262.51 450.42 43083.14 48046.20 2021-03-07 10:06:07.000 066 21262.50 450.40 43083.14 48046.22 2021-03-07 10:06:08.000 066 21262.49 450.39 43083.13 48046.26 2021-03-07 10:06:09.000 066 21262.47 450.37 43083.14 48046.25 2021-03-07 10:06:10.000 066 21262.50 450.33 43083.17 48046.24 2021-03-07 10:06:11.000 066 21262.48 450.32 43083.16 48046.25 2021-03-07 10:06:12.000 066 21262.49 450.30 43083.17 48046.21 2021-03-07 10:06:13.000 066 21262.45 450.29 43083.15 48046.23 2021-03-07 10:06:14.000 066 21262.44 450.28 43083.13 48046.22 2021-03-07 10:06:15.000 066 21262.41 450.26 43083.17 48046.26 2021-03-07 10:06:16.000 066 21262.40 450.26 43083.14 48046.22 2021-03-07 10:06:17.000 066 21262.39 450.23 43083.16 48046.25 2021-03-07 10:06:18.000 066 21262.40 450.20 43083.15 48046.20 2021-03-07 10:06:19.000 066 21262.40 450.19 43083.16 48046.19 2021-03-07 10:06:20.000 066 21262.39 450.22 43083.17 48046.19 2021-03-07 10:06:21.000 066 21262.42 450.21 43083.19 48046.22 2021-03-07 10:06:22.000 066 21262.40 450.25 43083.20 48046.24 2021-03-07 10:06:23.000 066 21262.41 450.26 43083.20 48046.24 2021-03-07 10:06:24.000 066 21262.42 450.27 43083.17 48046.20 2021-03-07 10:06:25.000 066 21262.42 450.31 43083.15 48046.18 2021-03-07 10:06:26.000 066 21262.40 450.36 43083.14 48046.24 2021-03-07 10:06:27.000 066 21262.42 450.40 43083.10 48046.21 2021-03-07 10:06:28.000 066 21262.45 450.42 43083.04 48046.17 2021-03-07 10:06:29.000 066 21262.48 450.42 43083.02 48046.18 2021-03-07 10:06:30.000 066 21262.46 450.42 43083.05 48046.11 2021-03-07 10:06:31.000 066 21262.49 450.40 43083.05 48046.12 2021-03-07 10:06:32.000 066 21262.49 450.37 43083.04 48046.12 2021-03-07 10:06:33.000 066 21262.48 450.37 43083.03 48046.13 2021-03-07 10:06:34.000 066 21262.49 450.34 43083.03 48046.15 2021-03-07 10:06:35.000 066 21262.49 450.31 43083.06 48046.19 2021-03-07 10:06:36.000 066 21262.50 450.32 43083.01 48046.19 2021-03-07 10:06:37.000 066 21262.52 450.29 43083.04 48046.13 2021-03-07 10:06:38.000 066 21262.53 450.30 43083.06 48046.15 2021-03-07 10:06:39.000 066 21262.52 450.28 43083.04 48046.14 2021-03-07 10:06:40.000 066 21262.54 450.26 43083.02 48046.12 2021-03-07 10:06:41.000 066 21262.54 450.25 43083.03 48046.16 2021-03-07 10:06:42.000 066 21262.51 450.23 43083.01 48046.16 2021-03-07 10:06:43.000 066 21262.50 450.20 43083.00 48046.17 2021-03-07 10:06:44.000 066 21262.47 450.19 43083.00 48046.15 2021-03-07 10:06:45.000 066 21262.45 450.17 43083.01 48046.14 2021-03-07 10:06:46.000 066 21262.42 450.17 43083.03 48046.08 2021-03-07 10:06:47.000 066 21262.42 450.17 43083.00 48046.08 2021-03-07 10:06:48.000 066 21262.40 450.15 43082.97 48046.03 2021-03-07 10:06:49.000 066 21262.35 450.15 43082.97 48046.02 2021-03-07 10:06:50.000 066 21262.33 450.18 43082.97 48046.04 2021-03-07 10:06:51.000 066 21262.31 450.19 43082.95 48046.00 2021-03-07 10:06:52.000 066 21262.33 450.18 43082.95 48046.07 2021-03-07 10:06:53.000 066 21262.30 450.17 43082.97 48046.01 2021-03-07 10:06:54.000 066 21262.29 450.18 43082.96 48045.97 2021-03-07 10:06:55.000 066 21262.28 450.19 43082.96 48045.98 2021-03-07 10:06:56.000 066 21262.26 450.14 43082.94 48045.94 2021-03-07 10:06:57.000 066 21262.23 450.14 43082.89 48045.89 2021-03-07 10:06:58.000 066 21262.19 450.15 43082.87 48045.95 2021-03-07 10:06:59.000 066 21262.18 450.15 43082.86 48045.88 2021-03-07 10:07:00.000 066 21262.17 450.13 43082.86 48045.89 2021-03-07 10:07:01.000 066 21262.15 450.15 43082.85 48045.87 2021-03-07 10:07:02.000 066 21262.14 450.19 43082.84 48045.79 2021-03-07 10:07:03.000 066 21262.08 450.23 43082.80 48045.81 2021-03-07 10:07:04.000 066 21262.02 450.25 43082.78 48045.79 2021-03-07 10:07:05.000 066 21261.97 450.26 43082.76 48045.75 2021-03-07 10:07:06.000 066 21261.93 450.27 43082.73 48045.71 2021-03-07 10:07:07.000 066 21261.91 450.29 43082.74 48045.70 2021-03-07 10:07:08.000 066 21261.90 450.29 43082.77 48045.65 2021-03-07 10:07:09.000 066 21261.86 450.31 43082.78 48045.65 2021-03-07 10:07:10.000 066 21261.84 450.30 43082.79 48045.61 2021-03-07 10:07:11.000 066 21261.87 450.29 43082.80 48045.62 2021-03-07 10:07:12.000 066 21261.83 450.31 43082.79 48045.64 2021-03-07 10:07:13.000 066 21261.82 450.31 43082.81 48045.56 2021-03-07 10:07:14.000 066 21261.84 450.33 43082.79 48045.61 2021-03-07 10:07:15.000 066 21261.85 450.33 43082.79 48045.61 2021-03-07 10:07:16.000 066 21261.87 450.33 43082.78 48045.62 2021-03-07 10:07:17.000 066 21261.94 450.28 43082.77 48045.69 2021-03-07 10:07:18.000 066 21262.00 450.27 43082.78 48045.69 2021-03-07 10:07:19.000 066 21262.02 450.23 43082.79 48045.68 2021-03-07 10:07:20.000 066 21262.07 450.20 43082.80 48045.71 2021-03-07 10:07:21.000 066 21262.11 450.15 43082.79 48045.68 2021-03-07 10:07:22.000 066 21262.10 450.07 43082.80 48045.73 2021-03-07 10:07:23.000 066 21262.13 450.07 43082.80 48045.75 2021-03-07 10:07:24.000 066 21262.14 450.04 43082.80 48045.72 2021-03-07 10:07:25.000 066 21262.12 450.04 43082.78 48045.75 2021-03-07 10:07:26.000 066 21262.11 450.07 43082.78 48045.76 2021-03-07 10:07:27.000 066 21262.12 450.07 43082.78 48045.72 2021-03-07 10:07:28.000 066 21262.12 450.03 43082.75 48045.69 2021-03-07 10:07:29.000 066 21262.11 450.02 43082.74 48045.73 2021-03-07 10:07:30.000 066 21262.08 449.97 43082.78 48045.72 2021-03-07 10:07:31.000 066 21262.05 449.98 43082.76 48045.67 2021-03-07 10:07:32.000 066 21262.00 450.00 43082.76 48045.67 2021-03-07 10:07:33.000 066 21261.94 450.05 43082.73 48045.67 2021-03-07 10:07:34.000 066 21261.90 450.07 43082.72 48045.65 2021-03-07 10:07:35.000 066 21261.85 450.10 43082.70 48045.59 2021-03-07 10:07:36.000 066 21261.82 450.14 43082.68 48045.56 2021-03-07 10:07:37.000 066 21261.77 450.17 43082.65 48045.52 2021-03-07 10:07:38.000 066 21261.71 450.19 43082.58 48045.45 2021-03-07 10:07:39.000 066 21261.68 450.25 43082.57 48045.38 2021-03-07 10:07:40.000 066 21261.63 450.33 43082.51 48045.35 2021-03-07 10:07:41.000 066 21261.56 450.45 43082.43 48045.29 2021-03-07 10:07:42.000 066 21261.57 450.50 43082.34 48045.21 2021-03-07 10:07:43.000 066 21261.57 450.50 43082.27 48045.13 2021-03-07 10:07:44.000 066 21261.59 450.49 43082.20 48045.02 2021-03-07 10:07:45.000 066 21261.57 450.49 43082.16 48045.04 2021-03-07 10:07:46.000 066 21261.58 450.46 43082.19 48045.00 2021-03-07 10:07:47.000 066 21261.62 450.40 43082.18 48044.99 2021-03-07 10:07:48.000 066 21261.63 450.35 43082.15 48045.00 2021-03-07 10:07:49.000 066 21261.65 450.29 43082.17 48044.99 2021-03-07 10:07:50.000 066 21261.69 450.22 43082.19 48045.01 2021-03-07 10:07:51.000 066 21261.72 450.20 43082.18 48045.06 2021-03-07 10:07:52.000 066 21261.71 450.17 43082.18 48045.06 2021-03-07 10:07:53.000 066 21261.78 450.11 43082.20 48045.05 2021-03-07 10:07:54.000 066 21261.84 450.04 43082.21 48045.10 2021-03-07 10:07:55.000 066 21261.81 450.02 43082.22 48045.09 2021-03-07 10:07:56.000 066 21261.80 450.02 43082.23 48045.12 2021-03-07 10:07:57.000 066 21261.80 450.04 43082.25 48045.14 2021-03-07 10:07:58.000 066 21261.76 450.06 43082.21 48045.13 2021-03-07 10:07:59.000 066 21261.73 450.11 43082.18 48045.07 2021-03-07 10:08:00.000 066 21261.70 450.20 43082.16 48045.05 2021-03-07 10:08:01.000 066 21261.62 450.28 43082.06 48044.95 2021-03-07 10:08:02.000 066 21261.59 450.32 43082.01 48044.89 2021-03-07 10:08:03.000 066 21261.54 450.31 43082.00 48044.82 2021-03-07 10:08:04.000 066 21261.46 450.31 43082.02 48044.78 2021-03-07 10:08:05.000 066 21261.41 450.33 43082.02 48044.74 2021-03-07 10:08:06.000 066 21261.35 450.36 43081.97 48044.73 2021-03-07 10:08:07.000 066 21261.31 450.40 43081.94 48044.71 2021-03-07 10:08:08.000 066 21261.29 450.42 43081.92 48044.67 2021-03-07 10:08:09.000 066 21261.28 450.46 43081.91 48044.66 2021-03-07 10:08:10.000 066 21261.28 450.49 43081.90 48044.64 2021-03-07 10:08:11.000 066 21261.30 450.51 43081.88 48044.62 2021-03-07 10:08:12.000 066 21261.30 450.51 43081.88 48044.63 2021-03-07 10:08:13.000 066 21261.33 450.47 43081.87 48044.61 2021-03-07 10:08:14.000 066 21261.35 450.45 43081.90 48044.63 2021-03-07 10:08:15.000 066 21261.38 450.44 43081.92 48044.63 2021-03-07 10:08:16.000 066 21261.40 450.43 43081.91 48044.69 2021-03-07 10:08:17.000 066 21261.45 450.39 43081.90 48044.69 2021-03-07 10:08:18.000 066 21261.52 450.30 43081.90 48044.69 2021-03-07 10:08:19.000 066 21261.54 450.22 43081.98 48044.74 2021-03-07 10:08:20.000 066 21261.56 450.18 43082.01 48044.79 2021-03-07 10:08:21.000 066 21261.60 450.14 43082.05 48044.84 2021-03-07 10:08:22.000 066 21261.60 450.15 43082.10 48044.92 2021-03-07 10:08:23.000 066 21261.56 450.18 43082.10 48044.93 2021-03-07 10:08:24.000 066 21261.52 450.27 43082.09 48044.90 2021-03-07 10:08:25.000 066 21261.46 450.32 43082.09 48044.89 2021-03-07 10:08:26.000 066 21261.41 450.37 43082.07 48044.84 2021-03-07 10:08:27.000 066 21261.32 450.42 43082.03 48044.80 2021-03-07 10:08:28.000 066 21261.24 450.47 43082.02 48044.76 2021-03-07 10:08:29.000 066 21261.19 450.46 43082.01 48044.76 2021-03-07 10:08:30.000 066 21261.16 450.46 43082.02 48044.69 2021-03-07 10:08:31.000 066 21261.10 450.49 43082.04 48044.70 2021-03-07 10:08:32.000 066 21261.06 450.53 43082.05 48044.65 2021-03-07 10:08:33.000 066 21261.02 450.57 43082.05 48044.66 2021-03-07 10:08:34.000 066 21260.98 450.59 43082.05 48044.67 2021-03-07 10:08:35.000 066 21260.98 450.62 43082.09 48044.66 2021-03-07 10:08:36.000 066 21260.98 450.65 43082.05 48044.62 2021-03-07 10:08:37.000 066 21260.98 450.71 43082.04 48044.59 2021-03-07 10:08:38.000 066 21261.00 450.72 43082.00 48044.60 2021-03-07 10:08:39.000 066 21261.01 450.72 43081.99 48044.61 2021-03-07 10:08:40.000 066 21261.10 450.69 43082.00 48044.59 2021-03-07 10:08:41.000 066 21261.15 450.69 43082.02 48044.60 2021-03-07 10:08:42.000 066 21261.16 450.69 43082.04 48044.63 2021-03-07 10:08:43.000 066 21261.23 450.66 43082.06 48044.69 2021-03-07 10:08:44.000 066 21261.27 450.64 43082.05 48044.71 2021-03-07 10:08:45.000 066 21261.31 450.63 43082.07 48044.74 2021-03-07 10:08:46.000 066 21261.34 450.61 43082.11 48044.82 2021-03-07 10:08:47.000 066 21261.34 450.57 43082.12 48044.83 2021-03-07 10:08:48.000 066 21261.36 450.53 43082.10 48044.83 2021-03-07 10:08:49.000 066 21261.35 450.52 43082.14 48044.81 2021-03-07 10:08:50.000 066 21261.27 450.52 43082.14 48044.82 2021-03-07 10:08:51.000 066 21261.24 450.53 43082.12 48044.81 2021-03-07 10:08:52.000 066 21261.25 450.51 43082.15 48044.82 2021-03-07 10:08:53.000 066 21261.20 450.51 43082.15 48044.83 2021-03-07 10:08:54.000 066 21261.17 450.55 43082.16 48044.82 2021-03-07 10:08:55.000 066 21261.16 450.56 43082.20 48044.76 2021-03-07 10:08:56.000 066 21261.13 450.63 43082.18 48044.79 2021-03-07 10:08:57.000 066 21261.11 450.65 43082.20 48044.78 2021-03-07 10:08:58.000 066 21261.09 450.67 43082.19 48044.76 2021-03-07 10:08:59.000 066 21261.02 450.74 43082.18 48044.78 2021-03-07 10:09:00.000 066 21261.00 450.80 43082.18 48044.76 2021-03-07 10:09:01.000 066 21260.99 450.88 43082.17 48044.72 2021-03-07 10:09:02.000 066 21260.98 450.94 43082.14 48044.68 2021-03-07 10:09:03.000 066 21260.95 450.96 43082.12 48044.70 2021-03-07 10:09:04.000 066 21260.97 451.00 43082.15 48044.70 2021-03-07 10:09:05.000 066 21260.99 451.01 43082.10 48044.68 2021-03-07 10:09:06.000 066 21261.02 451.06 43082.10 48044.70 2021-03-07 10:09:07.000 066 21261.03 451.11 43082.10 48044.66 2021-03-07 10:09:08.000 066 21261.02 451.13 43082.07 48044.67 2021-03-07 10:09:09.000 066 21261.02 451.13 43082.08 48044.72 2021-03-07 10:09:10.000 066 21261.05 451.14 43082.11 48044.73 2021-03-07 10:09:11.000 066 21261.07 451.15 43082.11 48044.71 2021-03-07 10:09:12.000 066 21261.07 451.13 43082.08 48044.71 2021-03-07 10:09:13.000 066 21261.07 451.10 43082.12 48044.75 2021-03-07 10:09:14.000 066 21261.08 451.06 43082.10 48044.73 2021-03-07 10:09:15.000 066 21261.09 451.05 43082.13 48044.74 2021-03-07 10:09:16.000 066 21261.09 451.02 43082.12 48044.74 2021-03-07 10:09:17.000 066 21261.09 450.97 43082.17 48044.77 2021-03-07 10:09:18.000 066 21261.09 450.96 43082.16 48044.80 2021-03-07 10:09:19.000 066 21261.08 450.93 43082.17 48044.82 2021-03-07 10:09:20.000 066 21261.07 450.90 43082.20 48044.74 2021-03-07 10:09:21.000 066 21261.02 450.92 43082.21 48044.79 2021-03-07 10:09:22.000 066 21260.99 450.92 43082.18 48044.80 2021-03-07 10:09:23.000 066 21260.93 450.93 43082.18 48044.75 2021-03-07 10:09:24.000 066 21260.89 450.94 43082.17 48044.73 2021-03-07 10:09:25.000 066 21260.86 450.97 43082.19 48044.73 2021-03-07 10:09:26.000 066 21260.82 450.99 43082.20 48044.67 2021-03-07 10:09:27.000 066 21260.75 451.04 43082.22 48044.65 2021-03-07 10:09:28.000 066 21260.68 451.10 43082.21 48044.64 2021-03-07 10:09:29.000 066 21260.64 451.17 43082.20 48044.63 2021-03-07 10:09:30.000 066 21260.58 451.24 43082.18 48044.57 2021-03-07 10:09:31.000 066 21260.53 451.31 43082.18 48044.55 2021-03-07 10:09:32.000 066 21260.48 451.35 43082.18 48044.51 2021-03-07 10:09:33.000 066 21260.41 451.43 43082.18 48044.46 2021-03-07 10:09:34.000 066 21260.32 451.47 43082.16 48044.46 2021-03-07 10:09:35.000 066 21260.29 451.48 43082.16 48044.45 2021-03-07 10:09:36.000 066 21260.25 451.53 43082.15 48044.41 2021-03-07 10:09:37.000 066 21260.21 451.55 43082.12 48044.40 2021-03-07 10:09:38.000 066 21260.20 451.55 43082.11 48044.36 2021-03-07 10:09:39.000 066 21260.16 451.54 43082.11 48044.32 2021-03-07 10:09:40.000 066 21260.17 451.52 43082.10 48044.32 2021-03-07 10:09:41.000 066 21260.19 451.49 43082.10 48044.32 2021-03-07 10:09:42.000 066 21260.18 451.48 43082.13 48044.31 2021-03-07 10:09:43.000 066 21260.20 451.46 43082.14 48044.28 2021-03-07 10:09:44.000 066 21260.22 451.38 43082.15 48044.32 2021-03-07 10:09:45.000 066 21260.29 451.32 43082.15 48044.36 2021-03-07 10:09:46.000 066 21260.32 451.31 43082.14 48044.37 2021-03-07 10:09:47.000 066 21260.33 451.27 43082.17 48044.42 2021-03-07 10:09:48.000 066 21260.35 451.24 43082.16 48044.43 2021-03-07 10:09:49.000 066 21260.36 451.18 43082.19 48044.41 2021-03-07 10:09:50.000 066 21260.38 451.15 43082.21 48044.44 2021-03-07 10:09:51.000 066 21260.41 451.14 43082.21 48044.53 2021-03-07 10:09:52.000 066 21260.40 451.17 43082.20 48044.51 2021-03-07 10:09:53.000 066 21260.38 451.19 43082.20 48044.47 2021-03-07 10:09:54.000 066 21260.34 451.20 43082.23 48044.49 2021-03-07 10:09:55.000 066 21260.32 451.17 43082.23 48044.48 2021-03-07 10:09:56.000 066 21260.30 451.18 43082.23 48044.46 2021-03-07 10:09:57.000 066 21260.26 451.24 43082.27 48044.51 2021-03-07 10:09:58.000 066 21260.24 451.26 43082.32 48044.51 2021-03-07 10:09:59.000 066 21260.23 451.31 43082.31 48044.47 2021-03-07 10:10:00.000 066 21260.20 451.33 43082.33 48044.51 2021-03-07 10:10:01.000 066 21260.19 451.38 43082.34 48044.48 2021-03-07 10:10:02.000 066 21260.14 451.41 43082.34 48044.49 2021-03-07 10:10:03.000 066 21260.11 451.45 43082.35 48044.49 2021-03-07 10:10:04.000 066 21260.06 451.51 43082.36 48044.50 2021-03-07 10:10:05.000 066 21260.07 451.59 43082.33 48044.46 2021-03-07 10:10:06.000 066 21260.04 451.62 43082.34 48044.42 2021-03-07 10:10:07.000 066 21260.06 451.63 43082.32 48044.47 2021-03-07 10:10:08.000 066 21260.06 451.65 43082.28 48044.45 2021-03-07 10:10:09.000 066 21260.05 451.66 43082.26 48044.44 2021-03-07 10:10:10.000 066 21260.06 451.70 43082.30 48044.48 2021-03-07 10:10:11.000 066 21260.08 451.68 43082.29 48044.42 2021-03-07 10:10:12.000 066 21260.09 451.68 43082.27 48044.43 2021-03-07 10:10:13.000 066 21260.16 451.61 43082.31 48044.45 2021-03-07 10:10:14.000 066 21260.21 451.56 43082.33 48044.47 2021-03-07 10:10:15.000 066 21260.20 451.51 43082.35 48044.49 2021-03-07 10:10:16.000 066 21260.23 451.54 43082.33 48044.53 2021-03-07 10:10:17.000 066 21260.17 451.60 43082.34 48044.56 2021-03-07 10:10:18.000 066 21260.16 451.56 43082.33 48044.49 2021-03-07 10:10:19.000 066 21260.16 451.49 43082.33 48044.47 2021-03-07 10:10:20.000 066 21260.19 451.44 43082.38 48044.53 2021-03-07 10:10:21.000 066 21260.17 451.43 43082.36 48044.56 2021-03-07 10:10:22.000 066 21260.20 451.44 43082.38 48044.53 2021-03-07 10:10:23.000 066 21260.18 451.44 43082.42 48044.53 2021-03-07 10:10:24.000 066 21260.14 451.51 43082.41 48044.57 2021-03-07 10:10:25.000 066 21260.08 451.61 43082.36 48044.53 2021-03-07 10:10:26.000 066 21260.01 451.68 43082.28 48044.48 2021-03-07 10:10:27.000 066 21259.94 451.76 43082.24 48044.40 2021-03-07 10:10:28.000 066 21259.86 451.82 43082.17 48044.30 2021-03-07 10:10:29.000 066 21259.79 451.86 43082.18 48044.25 2021-03-07 10:10:30.000 066 21259.75 451.88 43082.16 48044.23 2021-03-07 10:10:31.000 066 21259.70 451.93 43082.17 48044.17 2021-03-07 10:10:32.000 066 21259.69 451.93 43082.16 48044.11 2021-03-07 10:10:33.000 066 21259.69 451.94 43082.17 48044.12 2021-03-07 10:10:34.000 066 21259.68 451.97 43082.18 48044.15 2021-03-07 10:10:35.000 066 21259.70 451.97 43082.17 48044.14 2021-03-07 10:10:36.000 066 21259.75 451.98 43082.21 48044.15 2021-03-07 10:10:37.000 066 21259.76 452.00 43082.21 48044.22 2021-03-07 10:10:38.000 066 21259.78 451.99 43082.22 48044.18 2021-03-07 10:10:39.000 066 21259.79 451.97 43082.26 48044.21 2021-03-07 10:10:40.000 066 21259.81 451.94 43082.26 48044.25 2021-03-07 10:10:41.000 066 21259.85 451.93 43082.25 48044.25 2021-03-07 10:10:42.000 066 21259.86 451.92 43082.29 48044.29 2021-03-07 10:10:43.000 066 21259.95 451.91 43082.32 48044.33 2021-03-07 10:10:44.000 066 21259.99 451.87 43082.34 48044.38 2021-03-07 10:10:45.000 066 21260.04 451.84 43082.35 48044.42 2021-03-07 10:10:46.000 066 21260.09 451.84 43082.34 48044.44 2021-03-07 10:10:47.000 066 21260.11 451.82 43082.36 48044.52 2021-03-07 10:10:48.000 066 21260.12 451.79 43082.39 48044.56 2021-03-07 10:10:49.000 066 21260.12 451.76 43082.43 48044.56 2021-03-07 10:10:50.000 066 21260.13 451.75 43082.42 48044.60 2021-03-07 10:10:51.000 066 21260.14 451.74 43082.43 48044.58 2021-03-07 10:10:52.000 066 21260.11 451.72 43082.43 48044.56 2021-03-07 10:10:53.000 066 21260.10 451.69 43082.46 48044.63 2021-03-07 10:10:54.000 066 21260.12 451.67 43082.51 48044.64 2021-03-07 10:10:55.000 066 21260.09 451.65 43082.50 48044.62 2021-03-07 10:10:56.000 066 21260.05 451.62 43082.53 48044.63 2021-03-07 10:10:57.000 066 21260.03 451.62 43082.55 48044.62 2021-03-07 10:10:58.000 066 21259.97 451.64 43082.53 48044.62 2021-03-07 10:10:59.000 066 21259.98 451.64 43082.52 48044.64 2021-03-07 10:11:00.000 066 21259.97 451.67 43082.53 48044.63 2021-03-07 10:11:01.000 066 21259.96 451.75 43082.53 48044.59 2021-03-07 10:11:02.000 066 21259.96 451.79 43082.54 48044.60 2021-03-07 10:11:03.000 066 21259.95 451.83 43082.51 48044.59 2021-03-07 10:11:04.000 066 21259.93 451.89 43082.50 48044.55 2021-03-07 10:11:05.000 066 21259.91 451.94 43082.47 48044.53 2021-03-07 10:11:06.000 066 21259.96 451.97 43082.44 48044.53 2021-03-07 10:11:07.000 066 21259.97 452.00 43082.44 48044.50 2021-03-07 10:11:08.000 066 21259.98 452.02 43082.45 48044.48 2021-03-07 10:11:09.000 066 21260.04 452.04 43082.42 48044.54 2021-03-07 10:11:10.000 066 21260.06 452.06 43082.40 48044.54 2021-03-07 10:11:11.000 066 21260.11 452.07 43082.40 48044.52 2021-03-07 10:11:12.000 066 21260.18 452.08 43082.44 48044.52 2021-03-07 10:11:13.000 066 21260.18 452.09 43082.43 48044.58 2021-03-07 10:11:14.000 066 21260.18 452.15 43082.40 48044.57 2021-03-07 10:11:15.000 066 21260.18 452.18 43082.40 48044.54 2021-03-07 10:11:16.000 066 21260.23 452.14 43082.33 48044.52 2021-03-07 10:11:17.000 066 21260.29 452.08 43082.34 48044.54 2021-03-07 10:11:18.000 066 21260.34 452.02 43082.39 48044.54 2021-03-07 10:11:19.000 066 21260.37 452.02 43082.36 48044.56 2021-03-07 10:11:20.000 066 21260.40 452.05 43082.37 48044.60 2021-03-07 10:11:21.000 066 21260.38 452.09 43082.36 48044.64 2021-03-07 10:11:22.000 066 21260.39 452.14 43082.30 48044.62 2021-03-07 10:11:23.000 066 21260.37 452.16 43082.31 48044.58 2021-03-07 10:11:24.000 066 21260.33 452.16 43082.32 48044.52 2021-03-07 10:11:25.000 066 21260.30 452.14 43082.31 48044.55 2021-03-07 10:11:26.000 066 21260.30 452.14 43082.32 48044.53 2021-03-07 10:11:27.000 066 21260.27 452.14 43082.33 48044.52 2021-03-07 10:11:28.000 066 21260.23 452.14 43082.32 48044.56 2021-03-07 10:11:29.000 066 21260.19 452.21 43082.34 48044.59 2021-03-07 10:11:30.000 066 21260.20 452.27 43082.37 48044.53 2021-03-07 10:11:31.000 066 21260.17 452.31 43082.37 48044.52 2021-03-07 10:11:32.000 066 21260.12 452.38 43082.34 48044.57 2021-03-07 10:11:33.000 066 21260.09 452.41 43082.35 48044.48 2021-03-07 10:11:34.000 066 21260.05 452.43 43082.35 48044.49 2021-03-07 10:11:35.000 066 21259.99 452.43 43082.35 48044.46 2021-03-07 10:11:36.000 066 21259.97 452.47 43082.33 48044.42 2021-03-07 10:11:37.000 066 21259.93 452.52 43082.31 48044.39 2021-03-07 10:11:38.000 066 21259.91 452.52 43082.29 48044.39 2021-03-07 10:11:39.000 066 21259.93 452.55 43082.27 48044.38 2021-03-07 10:11:40.000 066 21259.95 452.55 43082.26 48044.32 2021-03-07 10:11:41.000 066 21259.90 452.55 43082.19 48044.30 2021-03-07 10:11:42.000 066 21259.88 452.51 43082.19 48044.31 2021-03-07 10:11:43.000 066 21259.90 452.43 43082.21 48044.26 2021-03-07 10:11:44.000 066 21259.92 452.34 43082.25 48044.30 2021-03-07 10:11:45.000 066 21259.99 452.30 43082.27 48044.32 2021-03-07 10:11:46.000 066 21259.98 452.28 43082.30 48044.38 2021-03-07 10:11:47.000 066 21260.02 452.26 43082.29 48044.38 2021-03-07 10:11:48.000 066 21260.05 452.25 43082.34 48044.40 2021-03-07 10:11:49.000 066 21260.06 452.27 43082.36 48044.43 2021-03-07 10:11:50.000 066 21260.08 452.31 43082.31 48044.44 2021-03-07 10:11:51.000 066 21260.07 452.33 43082.28 48044.44 2021-03-07 10:11:52.000 066 21260.03 452.38 43082.32 48044.43 2021-03-07 10:11:53.000 066 21260.00 452.42 43082.27 48044.36 2021-03-07 10:11:54.000 066 21259.97 452.45 43082.28 48044.34 2021-03-07 10:11:55.000 066 21259.96 452.53 43082.24 48044.39 2021-03-07 10:11:56.000 066 21259.94 452.56 43082.23 48044.33 2021-03-07 10:11:57.000 066 21259.92 452.62 43082.18 48044.31 2021-03-07 10:11:58.000 066 21259.91 452.67 43082.20 48044.29 2021-03-07 10:11:59.000 066 21259.91 452.74 43082.19 48044.29 2021-03-07 10:12:00.000 066 21259.94 452.79 43082.18 48044.24 2021-03-07 10:12:01.000 066 21259.94 452.80 43082.16 48044.25 2021-03-07 10:12:02.000 066 21259.93 452.81 43082.15 48044.26 2021-03-07 10:12:03.000 066 21259.93 452.79 43082.12 48044.20 2021-03-07 10:12:04.000 066 21259.95 452.79 43082.13 48044.22 2021-03-07 10:12:05.000 066 21259.98 452.76 43082.14 48044.26 2021-03-07 10:12:06.000 066 21260.04 452.76 43082.16 48044.30 2021-03-07 10:12:07.000 066 21260.12 452.73 43082.15 48044.29 2021-03-07 10:12:08.000 066 21260.14 452.77 43082.12 48044.38 2021-03-07 10:12:09.000 066 21260.20 452.81 43082.13 48044.36 2021-03-07 10:12:10.000 066 21260.25 452.81 43082.10 48044.31 2021-03-07 10:12:11.000 066 21260.28 452.84 43082.08 48044.36 2021-03-07 10:12:12.000 066 21260.35 452.78 43082.06 48044.35 2021-03-07 10:12:13.000 066 21260.42 452.78 43082.05 48044.35 2021-03-07 10:12:14.000 066 21260.44 452.79 43082.05 48044.33 2021-03-07 10:12:15.000 066 21260.47 452.78 43082.05 48044.36 2021-03-07 10:12:16.000 066 21260.48 452.77 43082.07 48044.38 2021-03-07 10:12:17.000 066 21260.47 452.74 43082.08 48044.37 2021-03-07 10:12:18.000 066 21260.48 452.72 43082.11 48044.41 2021-03-07 10:12:19.000 066 21260.46 452.72 43082.12 48044.43 2021-03-07 10:12:20.000 066 21260.45 452.74 43082.18 48044.44 2021-03-07 10:12:21.000 066 21260.41 452.76 43082.16 48044.44 2021-03-07 10:12:22.000 066 21260.36 452.76 43082.18 48044.42 2021-03-07 10:12:23.000 066 21260.29 452.80 43082.19 48044.41 2021-03-07 10:12:24.000 066 21260.25 452.84 43082.14 48044.43 2021-03-07 10:12:25.000 066 21260.20 452.92 43082.12 48044.40 2021-03-07 10:12:26.000 066 21260.17 452.96 43082.09 48044.32 2021-03-07 10:12:27.000 066 21260.09 452.98 43082.06 48044.27 2021-03-07 10:12:28.000 066 21260.04 453.00 43082.05 48044.27 2021-03-07 10:12:29.000 066 21260.03 453.03 43082.02 48044.20 2021-03-07 10:12:30.000 066 21260.04 453.05 43082.00 48044.16 2021-03-07 10:12:31.000 066 21260.05 453.05 43081.97 48044.14 2021-03-07 10:12:32.000 066 21260.07 453.05 43081.94 48044.10 2021-03-07 10:12:33.000 066 21260.11 453.03 43081.91 48044.10 2021-03-07 10:12:34.000 066 21260.16 452.98 43081.94 48044.11 2021-03-07 10:12:35.000 066 21260.22 452.95 43081.94 48044.18 2021-03-07 10:12:36.000 066 21260.26 452.89 43081.95 48044.16 2021-03-07 10:12:37.000 066 21260.32 452.86 43081.93 48044.22 2021-03-07 10:12:38.000 066 21260.39 452.83 43081.95 48044.24 2021-03-07 10:12:39.000 066 21260.45 452.83 43081.96 48044.28 2021-03-07 10:12:40.000 066 21260.48 452.79 43082.00 48044.29 2021-03-07 10:12:41.000 066 21260.49 452.76 43082.01 48044.31 2021-03-07 10:12:42.000 066 21260.49 452.73 43082.02 48044.34 2021-03-07 10:12:43.000 066 21260.51 452.72 43082.01 48044.39 2021-03-07 10:12:44.000 066 21260.54 452.70 43082.07 48044.40 2021-03-07 10:12:45.000 066 21260.58 452.70 43082.07 48044.43 2021-03-07 10:12:46.000 066 21260.62 452.71 43082.07 48044.40 2021-03-07 10:12:47.000 066 21260.65 452.74 43082.08 48044.46 2021-03-07 10:12:48.000 066 21260.66 452.78 43082.11 48044.48 2021-03-07 10:12:49.000 066 21260.66 452.84 43082.11 48044.51 2021-03-07 10:12:50.000 066 21260.71 452.91 43082.07 48044.51 2021-03-07 10:12:51.000 066 21260.72 452.95 43082.08 48044.49 2021-03-07 10:12:52.000 066 21260.75 452.96 43082.05 48044.49 2021-03-07 10:12:53.000 066 21260.72 452.97 43082.03 48044.48 2021-03-07 10:12:54.000 066 21260.70 452.97 43082.02 48044.55 2021-03-07 10:12:55.000 066 21260.73 452.97 43081.99 48044.50 2021-03-07 10:12:56.000 066 21260.73 452.94 43082.00 48044.46 2021-03-07 10:12:57.000 066 21260.71 452.91 43081.98 48044.48 2021-03-07 10:12:58.000 066 21260.70 452.86 43082.01 48044.47 2021-03-07 10:12:59.000 066 21260.73 452.82 43082.04 48044.44 2021-03-07 10:13:00.000 066 21260.73 452.76 43082.04 48044.48 2021-03-07 10:13:01.000 066 21260.73 452.69 43082.06 48044.50 2021-03-07 10:13:02.000 066 21260.72 452.66 43082.05 48044.47 2021-03-07 10:13:03.000 066 21260.69 452.65 43082.07 48044.49 2021-03-07 10:13:04.000 066 21260.65 452.63 43082.06 48044.56 2021-03-07 10:13:05.000 066 21260.64 452.63 43082.07 48044.50 2021-03-07 10:13:06.000 066 21260.62 452.62 43082.07 48044.47 2021-03-07 10:13:07.000 066 21260.61 452.63 43082.08 48044.50 2021-03-07 10:13:08.000 066 21260.57 452.65 43082.11 48044.45 2021-03-07 10:13:09.000 066 21260.55 452.70 43082.08 48044.42 2021-03-07 10:13:10.000 066 21260.50 452.72 43082.06 48044.43 2021-03-07 10:13:11.000 066 21260.49 452.76 43082.05 48044.38 2021-03-07 10:13:12.000 066 21260.44 452.82 43082.04 48044.42 2021-03-07 10:13:13.000 066 21260.43 452.87 43082.06 48044.36 2021-03-07 10:13:14.000 066 21260.43 452.89 43082.05 48044.38 2021-03-07 10:13:15.000 066 21260.43 452.91 43082.05 48044.37 2021-03-07 10:13:16.000 066 21260.47 452.89 43082.05 48044.39 2021-03-07 10:13:17.000 066 21260.50 452.88 43082.03 48044.43 2021-03-07 10:13:18.000 066 21260.57 452.86 43082.05 48044.44 2021-03-07 10:13:19.000 066 21260.66 452.82 43082.09 48044.43 2021-03-07 10:13:20.000 066 21260.73 452.81 43082.13 48044.50 2021-03-07 10:13:21.000 066 21260.83 452.80 43082.15 48044.54 2021-03-07 10:13:22.000 066 21260.90 452.74 43082.16 48044.56 2021-03-07 10:13:23.000 066 21261.01 452.70 43082.14 48044.63 2021-03-07 10:13:24.000 066 21261.07 452.66 43082.21 48044.70 2021-03-07 10:13:25.000 066 21261.10 452.60 43082.25 99999.00 2021-03-07 10:13:26.000 066 21261.13 452.57 43082.26 48044.76 2021-03-07 10:13:27.000 066 21261.17 452.54 43082.28 48044.79 2021-03-07 10:13:28.000 066 21261.22 452.48 43082.31 48044.83 2021-03-07 10:13:29.000 066 21261.25 452.49 43082.30 48044.90 2021-03-07 10:13:30.000 066 21261.26 452.46 43082.34 48044.91 2021-03-07 10:13:31.000 066 21261.26 452.45 43082.34 48044.92 2021-03-07 10:13:32.000 066 21261.21 452.45 43082.36 48044.92 2021-03-07 10:13:33.000 066 21261.16 452.46 43082.39 48044.95 2021-03-07 10:13:34.000 066 21261.12 452.49 43082.40 48044.93 2021-03-07 10:13:35.000 066 21261.02 452.50 43082.42 48044.96 2021-03-07 10:13:36.000 066 21260.99 452.55 43082.42 48044.91 2021-03-07 10:13:37.000 066 21260.97 452.57 43082.42 48044.92 2021-03-07 10:13:38.000 066 21260.96 452.57 43082.44 48044.90 2021-03-07 10:13:39.000 066 21260.96 452.61 43082.44 48044.92 2021-03-07 10:13:40.000 066 21260.98 452.65 43082.45 48044.90 2021-03-07 10:13:41.000 066 21260.98 452.64 43082.45 48044.92 2021-03-07 10:13:42.000 066 21260.99 452.64 43082.43 48044.91 2021-03-07 10:13:43.000 066 21260.99 452.65 43082.43 48044.88 2021-03-07 10:13:44.000 066 21261.02 452.62 43082.44 48044.89 2021-03-07 10:13:45.000 066 21261.05 452.58 43082.43 48044.93 2021-03-07 10:13:46.000 066 21261.05 452.55 43082.42 48044.93 2021-03-07 10:13:47.000 066 21261.07 452.49 43082.47 48044.93 2021-03-07 10:13:48.000 066 21261.06 452.44 43082.43 48044.98 2021-03-07 10:13:49.000 066 21261.07 452.38 43082.41 48044.94 2021-03-07 10:13:50.000 066 21261.12 452.31 43082.41 48044.94 2021-03-07 10:13:51.000 066 21261.15 452.23 43082.44 48044.96 2021-03-07 10:13:52.000 066 21261.12 452.15 43082.48 48044.99 2021-03-07 10:13:53.000 066 21261.10 452.09 43082.47 48044.99 2021-03-07 10:13:54.000 066 21261.11 452.04 43082.47 48044.99 2021-03-07 10:13:55.000 066 21261.13 452.02 43082.49 48045.00 2021-03-07 10:13:56.000 066 21261.13 452.01 43082.47 48044.99 2021-03-07 10:13:57.000 066 21261.11 452.00 43082.47 48045.01 2021-03-07 10:13:58.000 066 21261.09 451.99 43082.47 48045.02 2021-03-07 10:13:59.000 066 21261.08 451.99 43082.48 48044.98 2021-03-07 10:14:00.000 066 21261.05 451.99 43082.49 48044.98 2021-03-07 10:14:01.000 066 21261.01 452.05 43082.47 48044.98 2021-03-07 10:14:02.000 066 21261.02 452.12 43082.45 48044.98 2021-03-07 10:14:03.000 066 21261.04 452.16 43082.45 48044.96 2021-03-07 10:14:04.000 066 21261.07 452.20 43082.39 48044.96 2021-03-07 10:14:05.000 066 21261.05 452.27 43082.41 48044.93 2021-03-07 10:14:06.000 066 21261.06 452.33 43082.42 48044.93 2021-03-07 10:14:07.000 066 21261.09 452.39 43082.39 48044.94 2021-03-07 10:14:08.000 066 21261.15 452.40 43082.41 48044.92 2021-03-07 10:14:09.000 066 21261.17 452.44 43082.42 48044.97 2021-03-07 10:14:10.000 066 21261.21 452.44 43082.39 48044.96 2021-03-07 10:14:11.000 066 21261.25 452.41 43082.40 48044.93 2021-03-07 10:14:12.000 066 21261.26 452.38 43082.36 48044.95 2021-03-07 10:14:13.000 066 21261.28 452.32 43082.39 48044.97 2021-03-07 10:14:14.000 066 21261.32 452.28 43082.37 48044.97 2021-03-07 10:14:15.000 066 21261.31 452.25 43082.39 48044.99 2021-03-07 10:14:16.000 066 21261.33 452.18 43082.40 48045.02 2021-03-07 10:14:17.000 066 21261.32 452.09 43082.37 48045.00 2021-03-07 10:14:18.000 066 21261.37 452.03 43082.39 48045.04 2021-03-07 10:14:19.000 066 21261.42 451.96 43082.46 48045.07 2021-03-07 10:14:20.000 066 21261.40 451.93 43082.43 48045.08 2021-03-07 10:14:21.000 066 21261.38 451.91 43082.45 48045.08 2021-03-07 10:14:22.000 066 21261.35 451.94 43082.45 48045.11 2021-03-07 10:14:23.000 066 21261.34 451.97 43082.43 48045.08 2021-03-07 10:14:24.000 066 21261.34 451.94 43082.43 48045.06 2021-03-07 10:14:25.000 066 21261.30 451.92 43082.38 48045.03 2021-03-07 10:14:26.000 066 21261.27 451.93 43082.38 48044.99 2021-03-07 10:14:27.000 066 21261.30 451.90 43082.38 48045.00 2021-03-07 10:14:28.000 066 21261.25 451.94 43082.38 48045.02 2021-03-07 10:14:29.000 066 21261.18 452.01 43082.36 48045.01 2021-03-07 10:14:30.000 066 21261.10 452.15 43082.31 48044.94 2021-03-07 10:14:31.000 066 21261.08 452.26 43082.30 48044.88 2021-03-07 10:14:32.000 066 21261.03 452.35 43082.21 48044.80 2021-03-07 10:14:33.000 066 21261.02 452.40 43082.14 48044.78 2021-03-07 10:14:34.000 066 21261.03 452.42 43082.12 48044.76 2021-03-07 10:14:35.000 066 21261.05 452.45 43082.08 48044.71 2021-03-07 10:14:36.000 066 21261.08 452.46 43082.06 48044.68 2021-03-07 10:14:37.000 066 21261.09 452.44 43082.05 48044.70 2021-03-07 10:14:38.000 066 21261.13 452.41 43082.07 48044.65 2021-03-07 10:14:39.000 066 21261.13 452.38 43082.09 48044.65 2021-03-07 10:14:40.000 066 21261.15 452.37 43082.08 48044.70 2021-03-07 10:14:41.000 066 21261.17 452.37 43082.03 48044.69 2021-03-07 10:14:42.000 066 21261.16 452.35 43081.95 48044.65 2021-03-07 10:14:43.000 066 21261.18 452.31 43081.92 48044.63 2021-03-07 10:14:44.000 066 21261.23 452.26 43081.91 48044.61 2021-03-07 10:14:45.000 066 21261.22 452.25 43081.91 48044.59 2021-03-07 10:14:46.000 066 21261.22 452.21 43081.90 48044.58 2021-03-07 10:14:47.000 066 21261.23 452.17 43081.91 48044.57 2021-03-07 10:14:48.000 066 21261.18 452.17 43081.87 48044.57 2021-03-07 10:14:49.000 066 21261.11 452.17 43081.87 48044.54 2021-03-07 10:14:50.000 066 21261.09 452.16 43081.87 48044.57 2021-03-07 10:14:51.000 066 21261.07 452.19 43081.91 48044.53 2021-03-07 10:14:52.000 066 21261.03 452.24 43081.87 48044.53 2021-03-07 10:14:53.000 066 21261.00 452.27 43081.87 48044.51 2021-03-07 10:14:54.000 066 21260.96 452.29 43081.87 48044.45 2021-03-07 10:14:55.000 066 21260.88 452.36 43081.84 48044.43 2021-03-07 10:14:56.000 066 21260.88 452.38 43081.80 48044.39 2021-03-07 10:14:57.000 066 21260.85 452.39 43081.77 48044.39 2021-03-07 10:14:58.000 066 21260.86 452.36 43081.75 48044.36 2021-03-07 10:14:59.000 066 21260.88 452.36 43081.77 48044.33 2021-03-07 10:15:00.000 066 21260.91 452.37 43081.80 48044.36 2021-03-07 10:15:01.000 066 21260.93 452.35 43081.79 48044.38 2021-03-07 10:15:02.000 066 21260.94 452.35 43081.80 48044.39 2021-03-07 10:15:03.000 066 21260.94 452.35 43081.73 48044.38 2021-03-07 10:15:04.000 066 21260.98 452.34 43081.73 48044.38 2021-03-07 10:15:05.000 066 21260.98 452.30 43081.74 48044.35 2021-03-07 10:15:06.000 066 21260.99 452.31 43081.72 48044.38 2021-03-07 10:15:07.000 066 21261.04 452.26 43081.73 48044.37 2021-03-07 10:15:08.000 066 21261.04 452.21 43081.75 48044.37 2021-03-07 10:15:09.000 066 21261.05 452.19 43081.75 48044.39 2021-03-07 10:15:10.000 066 21261.07 452.17 43081.77 48044.42 2021-03-07 10:15:11.000 066 21261.09 452.19 43081.78 48044.40 2021-03-07 10:15:12.000 066 21261.08 452.23 43081.76 48044.41 2021-03-07 10:15:13.000 066 21261.08 452.27 43081.73 48044.40 2021-03-07 10:15:14.000 066 21261.05 452.30 43081.69 48044.39 2021-03-07 10:15:15.000 066 21261.06 452.31 43081.69 48044.35 2021-03-07 10:15:16.000 066 21261.03 452.33 43081.65 48044.32 2021-03-07 10:15:17.000 066 21261.00 452.35 43081.68 48044.31 2021-03-07 10:15:18.000 066 21261.03 452.35 43081.65 48044.30 2021-03-07 10:15:19.000 066 21261.03 452.37 43081.63 48044.29 2021-03-07 10:15:20.000 066 21260.99 452.40 43081.60 48044.27 2021-03-07 10:15:21.000 066 21260.94 452.47 43081.58 48044.23 2021-03-07 10:15:22.000 066 21260.93 452.49 43081.55 48044.17 2021-03-07 10:15:23.000 066 21260.93 452.50 43081.53 48044.13 2021-03-07 10:15:24.000 066 21260.90 452.49 43081.50 48044.12 2021-03-07 10:15:25.000 066 21260.93 452.48 43081.47 48044.09 2021-03-07 10:15:26.000 066 21261.00 452.44 43081.48 48044.11 2021-03-07 10:15:27.000 066 21261.04 452.38 43081.50 48044.13 2021-03-07 10:15:28.000 066 21261.06 452.33 43081.52 48044.15 2021-03-07 10:15:29.000 066 21261.08 452.31 43081.54 48044.23 2021-03-07 10:15:30.000 066 21261.10 452.31 43081.52 48044.28 2021-03-07 10:15:31.000 066 21261.12 452.31 43081.53 48044.23 2021-03-07 10:15:32.000 066 21261.13 452.28 43081.55 48044.24 2021-03-07 10:15:33.000 066 21261.14 452.25 43081.59 48044.28 2021-03-07 10:15:34.000 066 21261.15 452.19 43081.65 48044.27 2021-03-07 10:15:35.000 066 21261.17 452.15 43081.65 48044.33 2021-03-07 10:15:36.000 066 21261.19 452.09 43081.65 48044.37 2021-03-07 10:15:37.000 066 21261.19 452.05 43081.69 48044.37 2021-03-07 10:15:38.000 066 21261.21 452.04 43081.71 48044.41 2021-03-07 10:15:39.000 066 21261.25 452.03 43081.71 48044.43 2021-03-07 10:15:40.000 066 21261.21 452.05 43081.70 48044.45 2021-03-07 10:15:41.000 066 21261.15 452.11 43081.67 48044.40 2021-03-07 10:15:42.000 066 21261.17 452.14 43081.61 48044.38 2021-03-07 10:15:43.000 066 21261.17 452.15 43081.56 48044.35 2021-03-07 10:15:44.000 066 21261.14 452.20 43081.57 48044.32 2021-03-07 10:15:45.000 066 21261.16 452.19 43081.56 48044.26 2021-03-07 10:15:46.000 066 21261.15 452.17 43081.55 48044.27 2021-03-07 10:15:47.000 066 21261.15 452.14 43081.54 48044.18 2021-03-07 10:15:48.000 066 21261.13 452.07 43081.55 48044.19 2021-03-07 10:15:49.000 066 21261.12 452.00 43081.56 48044.21 2021-03-07 10:15:50.000 066 21261.13 451.93 43081.53 48044.23 2021-03-07 10:15:51.000 066 21261.13 451.89 43081.58 48044.25 2021-03-07 10:15:52.000 066 21261.14 451.83 43081.63 48044.28 2021-03-07 10:15:53.000 066 21261.16 451.77 43081.64 48044.29 2021-03-07 10:15:54.000 066 21261.16 451.77 43081.68 48044.35 2021-03-07 10:15:55.000 066 21261.15 451.78 43081.70 48044.33 2021-03-07 10:15:56.000 066 21261.15 451.78 43081.70 48044.45 2021-03-07 10:15:57.000 066 21261.18 451.79 43081.70 48044.41 2021-03-07 10:15:58.000 066 21261.16 451.81 43081.71 48044.42 2021-03-07 10:15:59.000 066 21261.16 451.83 43081.79 48044.43 2021-03-07 10:16:00.000 066 21261.17 451.87 43081.78 48044.42 2021-03-07 10:16:01.000 066 21261.19 451.92 43081.74 48044.45 2021-03-07 10:16:02.000 066 21261.18 451.96 43081.72 48044.43 2021-03-07 10:16:03.000 066 21261.16 451.99 43081.72 48044.43 2021-03-07 10:16:04.000 066 21261.17 451.99 43081.71 48044.39 2021-03-07 10:16:05.000 066 21261.18 451.98 43081.67 48044.36 2021-03-07 10:16:06.000 066 21261.20 452.00 43081.63 48044.40 2021-03-07 10:16:07.000 066 21261.20 451.97 43081.63 48044.37 2021-03-07 10:16:08.000 066 21261.19 451.94 43081.61 48044.33 2021-03-07 10:16:09.000 066 21261.19 451.89 43081.60 48044.34 2021-03-07 10:16:10.000 066 21261.22 451.84 43081.60 48044.33 2021-03-07 10:16:11.000 066 21261.27 451.78 43081.64 48044.33 2021-03-07 10:16:12.000 066 21261.29 451.73 43081.65 48044.42 2021-03-07 10:16:13.000 066 21261.32 451.67 43081.72 48044.43 2021-03-07 10:16:14.000 066 21261.33 451.61 43081.76 48044.46 2021-03-07 10:16:15.000 066 21261.34 451.60 43081.77 48044.49 2021-03-07 10:16:16.000 066 21261.32 451.61 43081.78 48044.54 2021-03-07 10:16:17.000 066 21261.30 451.64 43081.81 48044.53 2021-03-07 10:16:18.000 066 21261.26 451.66 43081.85 48044.56 2021-03-07 10:16:19.000 066 21261.28 451.72 43081.81 48044.54 2021-03-07 10:16:20.000 066 21261.24 451.78 43081.81 48044.51 2021-03-07 10:16:21.000 066 21261.22 451.81 43081.79 48044.47 2021-03-07 10:16:22.000 066 21261.17 451.83 43081.78 48044.48 2021-03-07 10:16:23.000 066 21261.16 451.85 43081.79 48044.49 2021-03-07 10:16:24.000 066 21261.19 451.84 43081.78 48044.43 2021-03-07 10:16:25.000 066 21261.18 451.84 43081.79 48044.47 2021-03-07 10:16:26.000 066 21261.20 451.86 43081.74 48044.45 2021-03-07 10:16:27.000 066 21261.19 451.88 43081.75 48044.44 2021-03-07 10:16:28.000 066 21261.17 451.88 43081.77 48044.49 2021-03-07 10:16:29.000 066 21261.19 451.89 43081.75 48044.51 2021-03-07 10:16:30.000 066 21261.21 451.97 43081.73 48044.46 2021-03-07 10:16:31.000 066 21261.23 451.97 43081.70 48044.49 2021-03-07 10:16:32.000 066 21261.29 451.95 43081.70 48044.45 2021-03-07 10:16:33.000 066 21261.32 451.94 43081.67 48044.42 2021-03-07 10:16:34.000 066 21261.35 451.91 43081.66 48044.43 2021-03-07 10:16:35.000 066 21261.41 451.88 43081.67 48044.46 2021-03-07 10:16:36.000 066 21261.46 451.83 43081.67 48044.45 2021-03-07 10:16:37.000 066 21261.53 451.76 43081.68 48044.49 2021-03-07 10:16:38.000 066 21261.55 451.70 43081.71 48044.53 2021-03-07 10:16:39.000 066 21261.57 451.66 43081.71 48044.55 2021-03-07 10:16:40.000 066 21261.58 451.65 43081.72 48044.59 2021-03-07 10:16:41.000 066 21261.59 451.63 43081.76 48044.62 2021-03-07 10:16:42.000 066 21261.57 451.63 43081.75 48044.66 2021-03-07 10:16:43.000 066 21261.56 451.58 43081.82 48044.65 2021-03-07 10:16:44.000 066 21261.57 451.58 43081.85 48044.67 2021-03-07 10:16:45.000 066 21261.56 451.59 43081.83 48044.72 2021-03-07 10:16:46.000 066 21261.52 451.65 43081.89 48044.74 2021-03-07 10:16:47.000 066 21261.46 451.68 43081.93 48044.74 2021-03-07 10:16:48.000 066 21261.45 451.74 43081.93 48044.74 2021-03-07 10:16:49.000 066 21261.46 451.79 43081.93 48044.72 2021-03-07 10:16:50.000 066 21261.44 451.80 43081.95 48044.72 2021-03-07 10:16:51.000 066 21261.45 451.81 43081.96 48044.77 2021-03-07 10:16:52.000 066 21261.46 451.80 43081.94 48044.76 2021-03-07 10:16:53.000 066 21261.48 451.75 43081.95 48044.75 2021-03-07 10:16:54.000 066 21261.54 451.69 43082.02 48044.82 2021-03-07 10:16:55.000 066 21261.54 451.64 43082.08 48044.84 2021-03-07 10:16:56.000 066 21261.57 451.62 43082.11 48044.88 2021-03-07 10:16:57.000 066 21261.62 451.58 43082.14 48044.94 2021-03-07 10:16:58.000 066 21261.63 451.53 43082.18 48044.99 2021-03-07 10:16:59.000 066 21261.64 451.48 43082.21 48044.98 2021-03-07 10:17:00.000 066 21261.65 451.45 43082.20 48045.02 2021-03-07 10:17:01.000 066 21261.68 451.42 43082.21 48045.02 2021-03-07 10:17:02.000 066 21261.69 451.43 43082.21 48045.03 2021-03-07 10:17:03.000 066 21261.68 451.42 43082.20 48045.07 2021-03-07 10:17:04.000 066 21261.67 451.41 43082.18 48045.05 2021-03-07 10:17:05.000 066 21261.66 451.39 43082.18 48045.04 2021-03-07 10:17:06.000 066 21261.62 451.38 43082.18 48045.04 2021-03-07 10:17:07.000 066 21261.61 451.38 43082.20 48045.03 2021-03-07 10:17:08.000 066 21261.58 451.41 43082.22 48045.01 2021-03-07 10:17:09.000 066 21261.51 451.47 43082.21 48045.00 2021-03-07 10:17:10.000 066 21261.48 451.56 43082.20 48044.97 2021-03-07 10:17:11.000 066 21261.43 451.61 43082.18 48044.96 2021-03-07 10:17:12.000 066 21261.43 451.66 43082.18 48044.96 2021-03-07 10:17:13.000 066 21261.45 451.73 43082.15 48044.95 2021-03-07 10:17:14.000 066 21261.45 451.77 43082.17 48044.95 2021-03-07 10:17:15.000 066 21261.45 451.80 43082.18 48044.94 2021-03-07 10:17:16.000 066 21261.47 451.82 43082.18 48044.95 2021-03-07 10:17:17.000 066 21261.47 451.84 43082.16 48044.91 2021-03-07 10:17:18.000 066 21261.50 451.84 43082.16 48044.92 2021-03-07 10:17:19.000 066 21261.53 451.82 43082.15 48044.94 2021-03-07 10:17:20.000 066 21261.55 451.78 43082.12 48044.96 2021-03-07 10:17:21.000 066 21261.58 451.76 43082.11 48044.97 2021-03-07 10:17:22.000 066 21261.60 451.72 43082.12 48044.99 2021-03-07 10:17:23.000 066 21261.61 451.71 43082.13 48044.99 2021-03-07 10:17:24.000 066 21261.63 451.67 43082.13 48045.01 2021-03-07 10:17:25.000 066 21261.67 451.64 43082.16 48045.01 2021-03-07 10:17:26.000 066 21261.67 451.60 43082.19 48045.06 2021-03-07 10:17:27.000 066 21261.65 451.58 43082.19 48045.08 2021-03-07 10:17:28.000 066 21261.65 451.56 43082.19 48045.08 2021-03-07 10:17:29.000 066 21261.66 451.53 43082.22 48045.05 2021-03-07 10:17:30.000 066 21261.67 451.52 43082.21 48045.05 2021-03-07 10:17:31.000 066 21261.69 451.54 43082.18 48045.08 2021-03-07 10:17:32.000 066 21261.67 451.57 43082.20 48045.06 2021-03-07 10:17:33.000 066 21261.64 451.57 43082.18 48045.03 2021-03-07 10:17:34.000 066 21261.59 451.60 43082.17 48045.02 2021-03-07 10:17:35.000 066 21261.54 451.63 43082.14 48044.95 2021-03-07 10:17:36.000 066 21261.51 451.66 43082.11 48044.95 2021-03-07 10:17:37.000 066 21261.45 451.71 43082.13 48044.95 2021-03-07 10:17:38.000 066 21261.40 451.73 43082.14 48044.91 2021-03-07 10:17:39.000 066 21261.38 451.76 43082.15 48044.87 2021-03-07 10:17:40.000 066 21261.33 451.80 43082.10 48044.88 2021-03-07 10:17:41.000 066 21261.32 451.81 43082.11 48044.84 2021-03-07 10:17:42.000 066 21261.32 451.83 43082.11 48044.81 2021-03-07 10:17:43.000 066 21261.31 451.83 43082.12 48044.80 2021-03-07 10:17:44.000 066 21261.30 451.85 43082.10 48044.78 2021-03-07 10:17:45.000 066 21261.28 451.89 43082.07 48044.77 2021-03-07 10:17:46.000 066 21261.31 451.83 43082.09 48044.78 2021-03-07 10:17:47.000 066 21261.34 451.81 43082.09 48044.82 2021-03-07 10:17:48.000 066 21261.40 451.77 43082.08 48044.83 2021-03-07 10:17:49.000 066 21261.41 451.73 43082.08 48044.82 2021-03-07 10:17:50.000 066 21261.46 451.65 43082.07 48044.85 2021-03-07 10:17:51.000 066 21261.51 451.60 43082.07 48044.84 2021-03-07 10:17:52.000 066 21261.52 451.57 43082.08 48044.91 2021-03-07 10:17:53.000 066 21261.57 451.53 43082.07 48044.91 2021-03-07 10:17:54.000 066 21261.59 451.50 43082.10 48044.91 2021-03-07 10:17:55.000 066 21261.60 451.49 43082.11 48044.93 2021-03-07 10:17:56.000 066 21261.63 451.44 43082.14 48044.94 2021-03-07 10:17:57.000 066 21261.58 451.43 43082.10 48044.95 2021-03-07 10:17:58.000 066 21261.57 451.40 43082.11 48044.96 2021-03-07 10:17:59.000 066 21261.55 451.41 43082.11 48044.97 2021-03-07 10:18:00.000 066 21261.57 451.43 43082.12 48044.90 2021-03-07 10:18:01.000 066 21261.52 451.46 43082.07 48044.89 2021-03-07 10:18:02.000 066 21261.49 451.45 43082.05 48044.89 2021-03-07 10:18:03.000 066 21261.44 451.49 43082.05 48044.88 2021-03-07 10:18:04.000 066 21261.44 451.50 43082.07 48044.87 2021-03-07 10:18:05.000 066 21261.38 451.58 43082.07 48044.86 2021-03-07 10:18:06.000 066 21261.29 451.68 43082.05 48044.78 2021-03-07 10:18:07.000 066 21261.25 451.79 43082.01 48044.73 2021-03-07 10:18:08.000 066 21261.19 451.85 43081.90 48044.64 2021-03-07 10:18:09.000 066 21261.15 451.92 43081.78 48044.56 2021-03-07 10:18:10.000 066 21261.14 451.89 43081.76 48044.52 2021-03-07 10:18:11.000 066 21261.09 451.89 43081.74 48044.44 2021-03-07 10:18:12.000 066 21261.11 451.90 43081.74 48044.43 2021-03-07 10:18:13.000 066 21261.12 451.88 43081.69 48044.38 2021-03-07 10:18:14.000 066 21261.14 451.88 43081.72 48044.35 2021-03-07 10:18:15.000 066 21261.15 451.88 43081.74 48044.37 2021-03-07 10:18:16.000 066 21261.18 451.86 43081.70 48044.38 2021-03-07 10:18:17.000 066 21261.22 451.85 43081.66 48044.35 2021-03-07 10:18:18.000 066 21261.23 451.90 43081.64 48044.37 2021-03-07 10:18:19.000 066 21261.25 451.91 43081.65 48044.40 2021-03-07 10:18:20.000 066 21261.25 451.91 43081.64 48044.35 2021-03-07 10:18:21.000 066 21261.25 451.93 43081.65 48044.42 2021-03-07 10:18:22.000 066 21261.24 451.94 43081.64 48044.36 2021-03-07 10:18:23.000 066 21261.25 451.95 43081.65 48044.37 2021-03-07 10:18:24.000 066 21261.21 452.00 43081.60 48044.37 2021-03-07 10:18:25.000 066 21261.11 452.13 43081.57 48044.35 2021-03-07 10:18:26.000 066 21261.08 452.21 43081.50 48044.26 2021-03-07 10:18:27.000 066 21261.02 452.24 43081.45 48044.18 2021-03-07 10:18:28.000 066 21261.01 452.27 43081.40 48044.15 2021-03-07 10:18:29.000 066 21260.94 452.30 43081.37 48044.09 2021-03-07 10:18:30.000 066 21260.91 452.30 43081.34 48044.02 2021-03-07 10:18:31.000 066 21260.90 452.32 43081.35 48044.01 2021-03-07 10:18:32.000 066 21260.86 452.31 43081.38 48043.99 2021-03-07 10:18:33.000 066 21260.89 452.31 43081.37 48043.96 2021-03-07 10:18:34.000 066 21260.86 452.30 43081.33 48043.94 2021-03-07 10:18:35.000 066 21260.88 452.29 43081.32 48043.95 2021-03-07 10:18:36.000 066 21260.93 452.27 43081.33 48043.99 2021-03-07 10:18:37.000 066 21260.99 452.24 43081.36 48043.98 2021-03-07 10:18:38.000 066 21261.03 452.18 43081.37 48044.04 2021-03-07 10:18:39.000 066 21261.06 452.19 43081.37 48044.05 2021-03-07 10:18:40.000 066 21261.11 452.15 43081.38 48044.05 2021-03-07 10:18:41.000 066 21261.16 452.12 43081.42 48044.15 2021-03-07 10:18:42.000 066 21261.19 452.11 43081.44 48044.16 2021-03-07 10:18:43.000 066 21261.24 452.11 43081.44 48044.15 2021-03-07 10:18:44.000 066 21261.27 452.13 43081.41 48044.18 2021-03-07 10:18:45.000 066 21261.32 452.15 43081.41 48044.25 2021-03-07 10:18:46.000 066 21261.35 452.16 43081.40 48044.24 2021-03-07 10:18:47.000 066 21261.37 452.18 43081.39 48044.26 2021-03-07 10:18:48.000 066 21261.34 452.18 43081.41 48044.26 2021-03-07 10:18:49.000 066 21261.35 452.18 43081.38 48044.23 2021-03-07 10:18:50.000 066 21261.35 452.17 43081.36 48044.25 2021-03-07 10:18:51.000 066 21261.29 452.19 43081.37 48044.22 2021-03-07 10:18:52.000 066 21261.25 452.15 43081.41 48044.21 2021-03-07 10:18:53.000 066 21261.24 452.11 43081.47 48044.20 2021-03-07 10:18:54.000 066 21261.19 452.11 43081.47 48044.20 2021-03-07 10:18:55.000 066 21261.14 452.11 43081.47 48044.21 2021-03-07 10:18:56.000 066 21261.12 452.06 43081.47 48044.14 2021-03-07 10:18:57.000 066 21261.09 452.01 43081.43 48044.14 2021-03-07 10:18:58.000 066 21261.08 451.96 43081.49 48044.18 2021-03-07 10:18:59.000 066 21261.08 451.94 43081.54 48044.21 2021-03-07 10:19:00.000 066 21261.07 451.94 43081.55 48044.16 2021-03-07 10:19:01.000 066 21261.07 451.93 43081.54 48044.19 2021-03-07 10:19:02.000 066 21261.07 451.92 43081.54 48044.23 2021-03-07 10:19:03.000 066 21261.06 451.93 43081.47 48044.19 2021-03-07 10:19:04.000 066 21261.05 451.96 43081.47 48044.21 2021-03-07 10:19:05.000 066 21261.08 451.94 43081.45 48044.18 2021-03-07 10:19:06.000 066 21261.11 451.94 43081.46 48044.15 2021-03-07 10:19:07.000 066 21261.10 451.90 43081.48 48044.15 2021-03-07 10:19:08.000 066 21261.11 451.90 43081.48 48044.20 2021-03-07 10:19:09.000 066 21261.18 451.88 43081.51 48044.22 2021-03-07 10:19:10.000 066 21261.16 451.88 43081.51 48044.20 2021-03-07 10:19:11.000 066 21261.16 451.90 43081.52 48044.21 2021-03-07 10:19:12.000 066 21261.20 451.88 43081.53 48044.29 2021-03-07 10:19:13.000 066 21261.20 451.88 43081.53 48044.25 2021-03-07 10:19:14.000 066 21261.18 451.85 43081.54 48044.24 2021-03-07 10:19:15.000 066 21261.18 451.84 43081.58 48044.27 2021-03-07 10:19:16.000 066 21261.17 451.84 43081.59 48044.28 2021-03-07 10:19:17.000 066 21261.20 451.82 43081.57 48044.28 2021-03-07 10:19:18.000 066 21261.19 451.78 43081.55 48044.31 2021-03-07 10:19:19.000 066 21261.17 451.75 43081.56 48044.32 2021-03-07 10:19:20.000 066 21261.20 451.70 43081.57 48044.33 2021-03-07 10:19:21.000 066 21261.15 451.66 43081.58 48044.33 2021-03-07 10:19:22.000 066 21261.13 451.65 43081.58 48044.35 2021-03-07 10:19:23.000 066 21261.14 451.64 43081.58 48044.35 2021-03-07 10:19:24.000 066 21261.19 451.64 43081.61 48044.35 2021-03-07 10:19:25.000 066 21261.20 451.61 43081.61 48044.38 2021-03-07 10:19:26.000 066 21261.26 451.58 43081.63 48044.37 2021-03-07 10:19:27.000 066 21261.30 451.58 43081.63 48044.37 2021-03-07 10:19:28.000 066 21261.31 451.58 43081.64 48044.38 2021-03-07 10:19:29.000 066 21261.33 451.57 43081.62 48044.42 2021-03-07 10:19:30.000 066 21261.39 451.58 43081.61 48044.39 2021-03-07 10:19:31.000 066 21261.40 451.58 43081.59 48044.41 2021-03-07 10:19:32.000 066 21261.43 451.61 43081.60 48044.46 2021-03-07 10:19:33.000 066 21261.45 451.64 43081.59 48044.45 2021-03-07 10:19:34.000 066 21261.47 451.66 43081.60 48044.42 2021-03-07 10:19:35.000 066 21261.48 451.71 43081.58 48044.47 2021-03-07 10:19:36.000 066 21261.49 451.75 43081.57 48044.47 2021-03-07 10:19:37.000 066 21261.51 451.76 43081.57 48044.42 2021-03-07 10:19:38.000 066 21261.54 451.81 43081.56 48044.47 2021-03-07 10:19:39.000 066 21261.56 451.87 43081.60 48044.47 2021-03-07 10:19:40.000 066 21261.56 451.93 43081.56 48044.46 2021-03-07 10:19:41.000 066 21261.56 451.97 43081.53 48044.51 2021-03-07 10:19:42.000 066 21261.60 451.99 43081.48 48044.48 2021-03-07 10:19:43.000 066 21261.59 452.03 43081.46 48044.40 2021-03-07 10:19:44.000 066 21261.57 452.06 43081.41 48044.39 2021-03-07 10:19:45.000 066 21261.56 452.05 43081.41 48044.37 2021-03-07 10:19:46.000 066 21261.52 452.03 43081.38 48044.30 2021-03-07 10:19:47.000 066 21261.51 452.00 43081.34 48044.31 2021-03-07 10:19:48.000 066 21261.52 451.95 43081.34 48044.25 2021-03-07 10:19:49.000 066 21261.49 451.88 43081.36 48044.26 2021-03-07 10:19:50.000 066 21261.47 451.86 43081.36 48044.24 2021-03-07 10:19:51.000 066 21261.43 451.83 43081.37 48044.24 2021-03-07 10:19:52.000 066 21261.43 451.77 43081.35 48044.27 2021-03-07 10:19:53.000 066 21261.42 451.76 43081.39 48044.23 2021-03-07 10:19:54.000 066 21261.45 451.71 43081.40 48044.23 2021-03-07 10:19:55.000 066 21261.46 451.69 43081.38 48044.24 2021-03-07 10:19:56.000 066 21261.47 451.65 43081.41 48044.22 2021-03-07 10:19:57.000 066 21261.45 451.60 43081.40 48044.30 2021-03-07 10:19:58.000 066 21261.41 451.58 43081.43 48044.30 2021-03-07 10:19:59.000 066 21261.40 451.56 43081.41 48044.24 2021-03-07 10:20:00.000 066 21261.41 451.57 43081.43 48044.25 2021-03-07 10:20:01.000 066 21261.39 451.59 43081.43 48044.30 2021-03-07 10:20:02.000 066 21261.40 451.61 43081.43 48044.30 2021-03-07 10:20:03.000 066 21261.40 451.61 43081.46 48044.25 2021-03-07 10:20:04.000 066 21261.43 451.61 43081.45 48044.31 2021-03-07 10:20:05.000 066 21261.46 451.62 43081.45 48044.32 2021-03-07 10:20:06.000 066 21261.52 451.63 43081.45 48044.34 2021-03-07 10:20:07.000 066 21261.51 451.64 43081.49 48044.40 2021-03-07 10:20:08.000 066 21261.55 451.67 43081.49 48044.37 2021-03-07 10:20:09.000 066 21261.59 451.68 43081.50 48044.41 2021-03-07 10:20:10.000 066 21261.61 451.69 43081.49 48044.41 2021-03-07 10:20:11.000 066 21261.60 451.71 43081.50 48044.43 2021-03-07 10:20:12.000 066 21261.66 451.73 43081.46 48044.45 2021-03-07 10:20:13.000 066 21261.65 451.76 43081.44 48044.42 2021-03-07 10:20:14.000 066 21261.65 451.81 43081.43 48044.43 2021-03-07 10:20:15.000 066 21261.64 451.86 43081.42 48044.41 2021-03-07 10:20:16.000 066 21261.66 451.89 43081.38 48044.36 2021-03-07 10:20:17.000 066 21261.67 451.88 43081.37 48044.36 2021-03-07 10:20:18.000 066 21261.66 451.87 43081.36 48044.35 2021-03-07 10:20:19.000 066 21261.63 451.86 43081.36 48044.33 2021-03-07 10:20:20.000 066 21261.59 451.86 43081.37 48044.31 2021-03-07 10:20:21.000 066 21261.57 451.83 43081.38 48044.30 2021-03-07 10:20:22.000 066 21261.62 451.80 43081.39 48044.31 2021-03-07 10:20:23.000 066 21261.59 451.81 43081.41 48044.29 2021-03-07 10:20:24.000 066 21261.60 451.79 43081.42 48044.31 2021-03-07 10:20:25.000 066 21261.58 451.76 43081.42 48044.35 2021-03-07 10:20:26.000 066 21261.63 451.70 43081.43 48044.32 2021-03-07 10:20:27.000 066 21261.66 451.68 43081.47 48044.36 2021-03-07 10:20:28.000 066 21261.64 451.64 43081.49 48044.41 2021-03-07 10:20:29.000 066 21261.67 451.62 43081.51 48044.46 2021-03-07 10:20:30.000 066 21261.71 451.60 43081.57 48044.51 2021-03-07 10:20:31.000 066 21261.72 451.60 43081.62 48044.58 2021-03-07 10:20:32.000 066 21261.73 451.58 43081.63 48044.55 2021-03-07 10:20:33.000 066 21261.79 451.54 43081.67 48044.60 2021-03-07 10:20:34.000 066 21261.82 451.51 43081.70 48044.68 2021-03-07 10:20:35.000 066 21261.85 451.47 43081.69 48044.73 2021-03-07 10:20:36.000 066 21261.90 451.46 43081.69 48044.74 2021-03-07 10:20:37.000 066 21261.88 451.44 43081.77 48044.83 2021-03-07 10:20:38.000 066 21261.89 451.43 43081.80 48044.79 2021-03-07 10:20:39.000 066 21261.91 451.45 43081.80 48044.82 2021-03-07 10:20:40.000 066 21261.91 451.47 43081.83 48044.88 2021-03-07 10:20:41.000 066 21261.91 451.43 43081.83 48044.87 2021-03-07 10:20:42.000 066 21261.89 451.37 43081.85 48044.85 2021-03-07 10:20:43.000 066 21261.84 451.33 43081.89 48044.86 2021-03-07 10:20:44.000 066 21261.82 451.29 43081.96 48044.88 2021-03-07 10:20:45.000 066 21261.83 451.26 43082.01 48044.92 2021-03-07 10:20:46.000 066 21261.81 451.25 43082.03 48045.00 2021-03-07 10:20:47.000 066 21261.84 451.24 43082.03 48045.01 2021-03-07 10:20:48.000 066 21261.83 451.30 43082.04 48045.02 2021-03-07 10:20:49.000 066 21261.81 451.33 43082.04 48045.05 2021-03-07 10:20:50.000 066 21261.79 451.34 43082.04 48045.02 2021-03-07 10:20:51.000 066 21261.82 451.35 43082.06 48045.02 2021-03-07 10:20:52.000 066 21261.76 451.39 43082.03 48044.98 2021-03-07 10:20:53.000 066 21261.76 451.42 43081.97 48044.96 2021-03-07 10:20:54.000 066 21261.75 451.42 43081.97 48044.94 2021-03-07 10:20:55.000 066 21261.78 451.36 43081.95 48044.94 2021-03-07 10:20:56.000 066 21261.87 451.30 43081.94 48044.94 2021-03-07 10:20:57.000 066 21261.91 451.30 43081.90 48044.91 2021-03-07 10:20:58.000 066 21261.97 451.26 43081.87 48044.94 2021-03-07 10:20:59.000 066 21262.02 451.21 43081.87 48044.98 2021-03-07 10:21:00.000 066 21262.08 451.19 43081.90 48044.98 2021-03-07 10:21:01.000 066 21262.11 451.22 43081.88 48045.00 2021-03-07 10:21:02.000 066 21262.11 451.22 43081.86 48045.03 2021-03-07 10:21:03.000 066 21262.11 451.24 43081.84 48045.00 2021-03-07 10:21:04.000 066 21262.09 451.23 43081.85 48044.97 2021-03-07 10:21:05.000 066 21262.01 451.27 43081.77 48044.92 2021-03-07 10:21:06.000 066 21261.97 451.29 43081.75 48044.84 2021-03-07 10:21:07.000 066 21261.95 451.30 43081.73 48044.81 2021-03-07 10:21:08.000 066 21261.88 451.36 43081.69 48044.82 2021-03-07 10:21:09.000 066 21261.80 451.40 43081.70 48044.77 2021-03-07 10:21:10.000 066 21261.79 451.44 43081.70 48044.70 2021-03-07 10:21:11.000 066 21261.78 451.50 43081.67 48044.69 2021-03-07 10:21:12.000 066 21261.77 451.52 43081.67 48044.66 2021-03-07 10:21:13.000 066 21261.77 451.52 43081.66 48044.59 2021-03-07 10:21:14.000 066 21261.74 451.55 43081.64 48044.64 2021-03-07 10:21:15.000 066 21261.70 451.58 43081.62 48044.58 2021-03-07 10:21:16.000 066 21261.70 451.62 43081.60 48044.54 2021-03-07 10:21:17.000 066 21261.71 451.63 43081.57 48044.54 2021-03-07 10:21:18.000 066 21261.75 451.63 43081.55 48044.55 2021-03-07 10:21:19.000 066 21261.75 451.63 43081.54 48044.51 2021-03-07 10:21:20.000 066 21261.75 451.63 43081.54 48044.52 2021-03-07 10:21:21.000 066 21261.78 451.59 43081.56 48044.54 2021-03-07 10:21:22.000 066 21261.82 451.55 43081.54 48044.51 2021-03-07 10:21:23.000 066 21261.84 451.54 43081.53 48044.51 2021-03-07 10:21:24.000 066 21261.88 451.54 43081.51 48044.52 2021-03-07 10:21:25.000 066 21261.92 451.53 43081.49 48044.52 2021-03-07 10:21:26.000 066 21261.96 451.54 43081.49 48044.53 2021-03-07 10:21:27.000 066 21261.98 451.55 43081.43 48044.53 2021-03-07 10:21:28.000 066 21261.99 451.56 43081.44 48044.52 2021-03-07 10:21:29.000 066 21262.00 451.52 43081.41 48044.51 2021-03-07 10:21:30.000 066 21261.96 451.48 43081.42 48044.53 2021-03-07 10:21:31.000 066 21261.96 451.45 43081.42 48044.54 2021-03-07 10:21:32.000 066 21261.95 451.40 43081.44 48044.53 2021-03-07 10:21:33.000 066 21261.95 451.36 43081.46 48044.52 2021-03-07 10:21:34.000 066 21261.93 451.35 43081.45 48044.57 2021-03-07 10:21:35.000 066 21261.90 451.34 43081.47 48044.53 2021-03-07 10:21:36.000 066 21261.91 451.31 43081.52 48044.54 2021-03-07 10:21:37.000 066 21261.88 451.27 43081.52 48044.54 2021-03-07 10:21:38.000 066 21261.86 451.29 43081.52 48044.54 2021-03-07 10:21:39.000 066 21261.80 451.28 43081.51 48044.49 2021-03-07 10:21:40.000 066 21261.79 451.27 43081.47 48044.51 2021-03-07 10:21:41.000 066 21261.76 451.29 43081.47 48044.48 2021-03-07 10:21:42.000 066 21261.72 451.30 43081.44 48044.45 2021-03-07 10:21:43.000 066 21261.70 451.29 43081.46 48044.48 2021-03-07 10:21:44.000 066 21261.70 451.29 43081.47 48044.49 2021-03-07 10:21:45.000 066 21261.66 451.30 43081.46 48044.40 2021-03-07 10:21:46.000 066 21261.68 451.31 43081.47 48044.41 2021-03-07 10:21:47.000 066 21261.66 451.32 43081.46 48044.47 2021-03-07 10:21:48.000 066 21261.68 451.31 43081.45 48044.43 2021-03-07 10:21:49.000 066 21261.68 451.31 43081.47 48044.42 2021-03-07 10:21:50.000 066 21261.64 451.35 43081.45 48044.42 2021-03-07 10:21:51.000 066 21261.64 451.35 43081.44 48044.37 2021-03-07 10:21:52.000 066 21261.63 451.36 43081.42 48044.37 2021-03-07 10:21:53.000 066 21261.64 451.36 43081.41 48044.36 2021-03-07 10:21:54.000 066 21261.66 451.33 43081.39 48044.39 2021-03-07 10:21:55.000 066 21261.66 451.31 43081.38 48044.32 2021-03-07 10:21:56.000 066 21261.65 451.29 43081.36 48044.33 2021-03-07 10:21:57.000 066 21261.61 451.28 43081.34 48044.36 2021-03-07 10:21:58.000 066 21261.59 451.27 43081.32 48044.31 2021-03-07 10:21:59.000 066 21261.59 451.23 43081.30 48044.30 2021-03-07 10:22:00.000 066 21261.60 451.21 43081.29 48044.25 2021-03-07 10:22:01.000 066 21261.58 451.16 43081.26 48044.25 2021-03-07 10:22:02.000 066 21261.63 451.10 43081.26 48044.22 2021-03-07 10:22:03.000 066 21261.63 451.07 43081.28 48044.23 2021-03-07 10:22:04.000 066 21261.65 451.01 43081.31 48044.22 2021-03-07 10:22:05.000 066 21261.65 450.99 43081.29 48044.23 2021-03-07 10:22:06.000 066 21261.70 450.97 43081.28 48044.26 2021-03-07 10:22:07.000 066 21261.69 450.94 43081.30 48044.27 2021-03-07 10:22:08.000 066 21261.67 450.94 43081.32 48044.25 2021-03-07 10:22:09.000 066 21261.64 450.94 43081.32 48044.26 2021-03-07 10:22:10.000 066 21261.61 450.92 43081.33 48044.28 2021-03-07 10:22:11.000 066 21261.62 450.91 43081.32 48044.27 2021-03-07 10:22:12.000 066 21261.56 450.95 43081.32 48044.26 2021-03-07 10:22:13.000 066 21261.53 450.98 43081.31 48044.25 2021-03-07 10:22:14.000 066 21261.51 450.99 43081.30 48044.21 2021-03-07 10:22:15.000 066 21261.46 451.01 43081.25 48044.18 2021-03-07 10:22:16.000 066 21261.40 451.02 43081.27 48044.16 2021-03-07 10:22:17.000 066 21261.39 451.06 43081.25 48044.12 2021-03-07 10:22:18.000 066 21261.37 451.04 43081.26 48044.07 2021-03-07 10:22:19.000 066 21261.33 451.00 43081.26 48044.07 2021-03-07 10:22:20.000 066 21261.28 451.01 43081.26 48044.09 2021-03-07 10:22:21.000 066 21261.25 451.02 43081.29 48044.08 2021-03-07 10:22:22.000 066 21261.25 451.01 43081.29 48044.06 2021-03-07 10:22:23.000 066 21261.24 451.04 43081.29 48044.09 2021-03-07 10:22:24.000 066 21261.21 451.03 43081.29 48044.10 2021-03-07 10:22:25.000 066 21261.20 451.02 43081.27 48044.08 2021-03-07 10:22:26.000 066 21261.24 450.99 43081.28 48044.07 2021-03-07 10:22:27.000 066 21261.22 450.95 43081.29 48044.12 2021-03-07 10:22:28.000 066 21261.25 450.93 43081.29 48044.10 2021-03-07 10:22:29.000 066 21261.28 450.87 43081.29 48044.08 2021-03-07 10:22:30.000 066 21261.35 450.86 43081.31 48044.16 2021-03-07 10:22:31.000 066 21261.42 450.83 43081.31 48044.16 2021-03-07 10:22:32.000 066 21261.47 450.79 43081.30 48044.16 2021-03-07 10:22:33.000 066 21261.50 450.74 43081.30 48044.17 2021-03-07 10:22:34.000 066 21261.57 450.69 43081.32 48044.19 2021-03-07 10:22:35.000 066 21261.61 450.63 43081.31 48044.24 2021-03-07 10:22:36.000 066 21261.66 450.60 43081.30 48044.23 2021-03-07 10:22:37.000 066 21261.72 450.53 43081.35 48044.30 2021-03-07 10:22:38.000 066 21261.75 450.49 43081.36 48044.31 2021-03-07 10:22:39.000 066 21261.78 450.49 43081.37 48044.35 2021-03-07 10:22:40.000 066 21261.79 450.47 43081.38 48044.38 2021-03-07 10:22:41.000 066 21261.79 450.47 43081.36 48044.37 2021-03-07 10:22:42.000 066 21261.80 450.44 43081.36 48044.39 2021-03-07 10:22:43.000 066 21261.78 450.43 43081.36 48044.42 2021-03-07 10:22:44.000 066 21261.76 450.45 43081.34 48044.42 2021-03-07 10:22:45.000 066 21261.73 450.47 43081.36 48044.37 2021-03-07 10:22:46.000 066 21261.70 450.46 43081.39 48044.36 2021-03-07 10:22:47.000 066 21261.66 450.48 43081.37 48044.39 2021-03-07 10:22:48.000 066 21261.66 450.51 43081.37 48044.38 2021-03-07 10:22:49.000 066 21261.63 450.57 43081.36 48044.34 2021-03-07 10:22:50.000 066 21261.62 450.65 43081.37 48044.33 2021-03-07 10:22:51.000 066 21261.58 450.72 43081.38 48044.33 2021-03-07 10:22:52.000 066 21261.60 450.78 43081.37 48044.31 2021-03-07 10:22:53.000 066 21261.58 450.83 43081.35 48044.31 2021-03-07 10:22:54.000 066 21261.57 450.86 43081.36 48044.32 2021-03-07 10:22:55.000 066 21261.56 450.86 43081.36 48044.33 2021-03-07 10:22:56.000 066 21261.58 450.82 43081.37 48044.29 2021-03-07 10:22:57.000 066 21261.58 450.82 43081.36 48044.33 2021-03-07 10:22:58.000 066 21261.59 450.82 43081.38 48044.30 2021-03-07 10:22:59.000 066 21261.64 450.81 43081.36 48044.34 2021-03-07 10:23:00.000 066 21261.70 450.79 43081.34 48044.30 2021-03-07 10:23:01.000 066 21261.77 450.78 43081.36 48044.35 2021-03-07 10:23:02.000 066 21261.77 450.79 43081.34 48044.38 2021-03-07 10:23:03.000 066 21261.82 450.80 43081.33 48044.37 2021-03-07 10:23:04.000 066 21261.86 450.78 43081.33 48044.38 2021-03-07 10:23:05.000 066 21261.89 450.77 43081.32 48044.39 2021-03-07 10:23:06.000 066 21261.93 450.76 43081.31 48044.43 2021-03-07 10:23:07.000 066 21261.96 450.73 43081.32 48044.41 2021-03-07 10:23:08.000 066 21261.93 450.74 43081.32 48044.41 2021-03-07 10:23:09.000 066 21261.89 450.71 43081.30 48044.40 2021-03-07 10:23:10.000 066 21261.83 450.79 43081.30 48044.42 2021-03-07 10:23:11.000 066 21261.77 450.82 43081.23 48044.34 2021-03-07 10:23:12.000 066 21261.78 450.82 43081.19 48044.27 2021-03-07 10:23:13.000 066 21261.70 450.82 43081.17 48044.22 2021-03-07 10:23:14.000 066 21261.66 450.80 43081.17 48044.20 2021-03-07 10:23:15.000 066 21261.63 450.79 43081.16 48044.14 2021-03-07 10:23:16.000 066 21261.66 450.80 43081.15 48044.14 2021-03-07 10:23:17.000 066 21261.68 450.80 43081.12 48044.15 2021-03-07 10:23:18.000 066 21261.67 450.77 43081.11 48044.11 2021-03-07 10:23:19.000 066 21261.65 450.77 43081.13 48044.13 2021-03-07 10:23:20.000 066 21261.63 450.77 43081.14 48044.16 2021-03-07 10:23:21.000 066 21261.64 450.76 43081.18 48044.16 2021-03-07 10:23:22.000 066 21261.60 450.77 43081.14 48044.11 2021-03-07 10:23:23.000 066 21261.59 450.81 43081.16 48044.12 2021-03-07 10:23:24.000 066 21261.57 450.86 43081.17 48044.15 2021-03-07 10:23:25.000 066 21261.56 450.89 43081.14 48044.13 2021-03-07 10:23:26.000 066 21261.58 450.87 43081.14 48044.10 2021-03-07 10:23:27.000 066 21261.61 450.85 43081.15 48044.10 2021-03-07 10:23:28.000 066 21261.64 450.83 43081.16 48044.10 2021-03-07 10:23:29.000 066 21261.67 450.83 43081.16 48044.14 2021-03-07 10:23:30.000 066 21261.74 450.81 43081.18 48044.19 2021-03-07 10:23:31.000 066 21261.78 450.77 43081.17 48044.24 2021-03-07 10:23:32.000 066 21261.81 450.76 43081.21 48044.20 2021-03-07 10:23:33.000 066 21261.88 450.72 43081.23 48044.21 2021-03-07 10:23:34.000 066 21261.94 450.62 43081.28 48044.27 2021-03-07 10:23:35.000 066 21261.94 450.55 43081.31 48044.35 2021-03-07 10:23:36.000 066 21261.95 450.51 43081.36 48044.41 2021-03-07 10:23:37.000 066 21261.95 450.47 43081.39 48044.46 2021-03-07 10:23:38.000 066 21261.95 450.44 43081.44 48044.48 2021-03-07 10:23:39.000 066 21261.90 450.43 43081.45 48044.52 2021-03-07 10:23:40.000 066 21261.86 450.40 43081.46 48044.51 2021-03-07 10:23:41.000 066 21261.83 450.40 43081.48 48044.54 2021-03-07 10:23:42.000 066 21261.81 450.39 43081.49 48044.50 2021-03-07 10:23:43.000 066 21261.75 450.39 43081.50 48044.50 2021-03-07 10:23:44.000 066 21261.70 450.38 43081.50 48044.50 2021-03-07 10:23:45.000 066 21261.67 450.38 43081.51 48044.45 2021-03-07 10:23:46.000 066 21261.60 450.39 43081.54 48044.42 2021-03-07 10:23:47.000 066 21261.54 450.42 43081.50 48044.47 2021-03-07 10:23:48.000 066 21261.48 450.44 43081.53 48044.40 2021-03-07 10:23:49.000 066 21261.40 450.46 43081.52 48044.35 2021-03-07 10:23:50.000 066 21261.35 450.52 43081.53 48044.37 2021-03-07 10:23:51.000 066 21261.29 450.55 43081.53 48044.34 2021-03-07 10:23:52.000 066 21261.27 450.57 43081.53 48044.32 2021-03-07 10:23:53.000 066 21261.27 450.58 43081.50 48044.31 2021-03-07 10:23:54.000 066 21261.29 450.55 43081.53 48044.32 2021-03-07 10:23:55.000 066 21261.30 450.52 43081.53 48044.31 2021-03-07 10:23:56.000 066 21261.33 450.52 43081.50 48044.32 2021-03-07 10:23:57.000 066 21261.37 450.50 43081.50 48044.36 2021-03-07 10:23:58.000 066 21261.41 450.46 43081.48 48044.36 2021-03-07 10:23:59.000 066 21261.47 450.43 43081.49 48044.37 2021-03-07 10:24:00.000 066 21261.55 450.37 43081.54 48044.40 2021-03-07 10:24:01.000 066 21261.60 450.35 43081.55 48044.42 2021-03-07 10:24:02.000 066 21261.69 450.35 43081.56 48044.45 2021-03-07 10:24:03.000 066 21261.72 450.35 43081.58 48044.54 2021-03-07 10:24:04.000 066 21261.77 450.39 43081.57 48044.57 2021-03-07 10:24:05.000 066 21261.84 450.39 43081.55 48044.55 2021-03-07 10:24:06.000 066 21261.87 450.38 43081.54 48044.54 2021-03-07 10:24:07.000 066 21261.86 450.39 43081.49 48044.58 2021-03-07 10:24:08.000 066 21261.87 450.39 43081.47 48044.56 2021-03-07 10:24:09.000 066 21261.85 450.39 43081.45 48044.53 2021-03-07 10:24:10.000 066 21261.87 450.38 43081.45 48044.55 2021-03-07 10:24:11.000 066 21261.83 450.39 43081.45 48044.50 2021-03-07 10:24:12.000 066 21261.83 450.40 43081.45 48044.47 2021-03-07 10:24:13.000 066 21261.84 450.43 43081.44 48044.50 2021-03-07 10:24:14.000 066 21261.79 450.45 43081.43 48044.48 2021-03-07 10:24:15.000 066 21261.77 450.51 43081.40 48044.43 2021-03-07 10:24:16.000 066 21261.77 450.59 43081.36 48044.41 2021-03-07 10:24:17.000 066 21261.77 450.64 43081.35 48044.39 2021-03-07 10:24:18.000 066 21261.79 450.66 43081.34 48044.35 2021-03-07 10:24:19.000 066 21261.78 450.67 43081.34 48044.34 2021-03-07 10:24:20.000 066 21261.81 450.67 43081.31 48044.34 2021-03-07 10:24:21.000 066 21261.85 450.64 43081.26 48044.36 2021-03-07 10:24:22.000 066 21261.90 450.62 43081.26 48044.31 2021-03-07 10:24:23.000 066 21261.93 450.61 43081.24 48044.37 2021-03-07 10:24:24.000 066 21261.96 450.61 43081.22 48044.40 2021-03-07 10:24:25.000 066 21262.02 450.57 43081.21 48044.36 2021-03-07 10:24:26.000 066 21262.05 450.57 43081.23 48044.35 2021-03-07 10:24:27.000 066 21262.12 450.57 43081.23 48044.40 2021-03-07 10:24:28.000 066 21262.16 450.57 43081.17 48044.37 2021-03-07 10:24:29.000 066 21262.19 450.57 43081.14 48044.38 2021-03-07 10:24:30.000 066 21262.21 450.58 43081.11 48044.38 2021-03-07 10:24:31.000 066 21262.24 450.60 43081.12 48044.39 2021-03-07 10:24:32.000 066 21262.24 450.60 43081.11 48044.35 2021-03-07 10:24:33.000 066 21262.21 450.61 43081.10 48044.36 2021-03-07 10:24:34.000 066 21262.17 450.61 43081.09 48044.35 2021-03-07 10:24:35.000 066 21262.13 450.60 43081.08 48044.32 2021-03-07 10:24:36.000 066 21262.11 450.61 43081.06 48044.29 2021-03-07 10:24:37.000 066 21262.08 450.60 43081.09 48044.30 2021-03-07 10:24:38.000 066 21262.04 450.58 43081.11 48044.26 2021-03-07 10:24:39.000 066 21261.97 450.59 43081.10 48044.28 2021-03-07 10:24:40.000 066 21261.96 450.57 43081.13 48044.26 2021-03-07 10:24:41.000 066 21261.89 450.55 43081.13 48044.23 2021-03-07 10:24:42.000 066 21261.85 450.51 43081.18 48044.20 2021-03-07 10:24:43.000 066 21261.82 450.46 43081.17 48044.22 2021-03-07 10:24:44.000 066 21261.79 450.43 43081.15 48044.22 2021-03-07 10:24:45.000 066 21261.82 450.44 43081.15 48044.18 2021-03-07 10:24:46.000 066 21261.84 450.43 43081.12 48044.17 2021-03-07 10:24:47.000 066 21261.81 450.40 43081.11 48044.19 2021-03-07 10:24:48.000 066 21261.82 450.34 43081.08 48044.19 2021-03-07 10:24:49.000 066 21261.89 450.30 43081.05 48044.15 2021-03-07 10:24:50.000 066 21261.89 450.26 43081.10 48044.15 2021-03-07 10:24:51.000 066 21261.88 450.25 43081.12 48044.16 2021-03-07 10:24:52.000 066 21261.85 450.22 43081.11 48044.19 2021-03-07 10:24:53.000 066 21261.83 450.24 43081.10 48044.20 2021-03-07 10:24:54.000 066 21261.82 450.32 43081.09 48044.21 2021-03-07 10:24:55.000 066 21261.80 450.35 43081.12 48044.21 2021-03-07 10:24:56.000 066 21261.76 450.34 43081.10 48044.19 2021-03-07 10:24:57.000 066 21261.71 450.35 43081.11 48044.17 2021-03-07 10:24:58.000 066 21261.71 450.38 43081.12 48044.17 2021-03-07 10:24:59.000 066 21261.69 450.42 43081.11 48044.14 2021-03-07 10:25:00.000 066 21261.65 450.44 43081.13 48044.17 2021-03-07 10:25:01.000 066 21261.62 450.45 43081.15 48044.18 2021-03-07 10:25:02.000 066 21261.65 450.48 43081.18 48044.16 2021-03-07 10:25:03.000 066 21261.66 450.49 43081.19 48044.17 2021-03-07 10:25:04.000 066 21261.67 450.51 43081.17 48044.21 2021-03-07 10:25:05.000 066 21261.71 450.51 43081.18 48044.19 2021-03-07 10:25:06.000 066 21261.72 450.48 43081.16 48044.19 2021-03-07 10:25:07.000 066 21261.78 450.44 43081.18 48044.20 2021-03-07 10:25:08.000 066 21261.88 450.40 43081.15 48044.20 2021-03-07 10:25:09.000 066 21261.89 450.37 43081.18 48044.26 2021-03-07 10:25:10.000 066 21261.94 450.32 43081.20 48044.29 2021-03-07 10:25:11.000 066 21262.01 450.29 43081.21 48044.31 2021-03-07 10:25:12.000 066 21262.02 450.27 43081.17 48044.29 2021-03-07 10:25:13.000 066 21262.04 450.24 43081.19 48044.32 2021-03-07 10:25:14.000 066 21262.09 450.14 43081.20 48044.38 2021-03-07 10:25:15.000 066 21262.12 450.10 43081.21 48044.40 2021-03-07 10:25:16.000 066 21262.13 450.04 43081.22 48044.41 2021-03-07 10:25:17.000 066 21262.12 450.00 43081.30 48044.45 2021-03-07 10:25:18.000 066 21262.09 449.95 43081.31 48044.45 2021-03-07 10:25:19.000 066 21262.05 449.95 43081.28 48044.48 2021-03-07 10:25:20.000 066 21262.01 449.97 43081.31 48044.49 2021-03-07 10:25:21.000 066 21261.99 449.99 43081.32 48044.50 2021-03-07 10:25:22.000 066 21261.90 450.02 43081.31 48044.41 2021-03-07 10:25:23.000 066 21261.87 450.07 43081.33 48044.41 2021-03-07 10:25:24.000 066 21261.84 450.09 43081.36 48044.42 2021-03-07 10:25:25.000 066 21261.80 450.11 43081.35 48044.42 2021-03-07 10:25:26.000 066 21261.74 450.16 43081.33 48044.37 2021-03-07 10:25:27.000 066 21261.70 450.22 43081.32 48044.37 2021-03-07 10:25:28.000 066 21261.66 450.29 43081.32 48044.31 2021-03-07 10:25:29.000 066 21261.57 450.30 43081.30 48044.29 2021-03-07 10:25:30.000 066 21261.55 450.31 43081.29 48044.26 2021-03-07 10:25:31.000 066 21261.55 450.31 43081.25 48044.22 2021-03-07 10:25:32.000 066 21261.53 450.30 43081.25 48044.19 2021-03-07 10:25:33.000 066 21261.54 450.27 43081.25 48044.18 2021-03-07 10:25:34.000 066 21261.53 450.20 43081.29 48044.21 2021-03-07 10:25:35.000 066 21261.55 450.14 43081.28 48044.21 2021-03-07 10:25:36.000 066 21261.62 450.09 43081.33 48044.24 2021-03-07 10:25:37.000 066 21261.68 450.07 43081.33 48044.32 2021-03-07 10:25:38.000 066 21261.73 450.03 43081.34 48044.33 2021-03-07 10:25:39.000 066 21261.82 449.97 43081.34 48044.31 2021-03-07 10:25:40.000 066 21261.92 449.95 43081.34 48044.42 2021-03-07 10:25:41.000 066 21262.01 449.92 43081.35 48044.41 2021-03-07 10:25:42.000 066 21262.09 449.90 43081.33 48044.48 2021-03-07 10:25:43.000 066 21262.22 449.89 43081.35 48044.56 2021-03-07 10:25:44.000 066 21262.30 449.89 43081.33 48044.59 2021-03-07 10:25:45.000 066 21262.35 449.88 43081.34 48044.59 2021-03-07 10:25:46.000 066 21262.41 449.86 43081.37 48044.66 2021-03-07 10:25:47.000 066 21262.43 449.84 43081.40 48044.68 2021-03-07 10:25:48.000 066 21262.41 449.86 43081.39 48044.68 2021-03-07 10:25:49.000 066 21262.39 449.87 43081.38 48044.68 2021-03-07 10:25:50.000 066 21262.35 449.87 43081.40 48044.70 2021-03-07 10:25:51.000 066 21262.33 449.85 43081.40 48044.68 2021-03-07 10:25:52.000 066 21262.26 449.85 43081.44 48044.67 2021-03-07 10:25:53.000 066 21262.21 449.85 43081.46 48044.69 2021-03-07 10:25:54.000 066 21262.16 449.86 43081.44 48044.64 2021-03-07 10:25:55.000 066 21262.09 449.85 43081.44 48044.63 2021-03-07 10:25:56.000 066 21262.05 449.81 43081.48 48044.58 2021-03-07 10:25:57.000 066 21261.97 449.77 43081.51 48044.56 2021-03-07 10:25:58.000 066 21261.94 449.75 43081.47 48044.54 2021-03-07 10:25:59.000 066 21261.91 449.75 43081.46 48044.53 2021-03-07 10:26:00.000 066 21261.86 449.73 43081.45 48044.47 2021-03-07 10:26:01.000 066 21261.82 449.69 43081.48 48044.49 2021-03-07 10:26:02.000 066 21261.80 449.69 43081.50 48044.49 2021-03-07 10:26:03.000 066 21261.76 449.70 43081.52 48044.49 2021-03-07 10:26:04.000 066 21261.72 449.72 43081.50 48044.49 2021-03-07 10:26:05.000 066 21261.68 449.74 43081.50 48044.49 2021-03-07 10:26:06.000 066 21261.67 449.75 43081.51 48044.50 2021-03-07 10:26:07.000 066 21261.67 449.75 43081.46 48044.48 2021-03-07 10:26:08.000 066 21261.67 449.81 43081.44 48044.46 2021-03-07 10:26:09.000 066 21261.68 449.82 43081.47 48044.47 2021-03-07 10:26:10.000 066 21261.69 449.83 43081.44 48044.42 2021-03-07 10:26:11.000 066 21261.67 449.86 43081.46 48044.42 2021-03-07 10:26:12.000 066 21261.66 449.87 43081.50 48044.43 2021-03-07 10:26:13.000 066 21261.63 449.85 43081.45 48044.45 2021-03-07 10:26:14.000 066 21261.66 449.80 43081.48 48044.38 2021-03-07 10:26:15.000 066 21261.67 449.75 43081.50 48044.40 2021-03-07 10:26:16.000 066 21261.68 449.74 43081.50 48044.46 2021-03-07 10:26:17.000 066 21261.72 449.74 43081.53 48044.44 2021-03-07 10:26:18.000 066 21261.76 449.73 43081.52 48044.48 2021-03-07 10:26:19.000 066 21261.80 449.75 43081.49 48044.53 2021-03-07 10:26:20.000 066 21261.83 449.78 43081.48 48044.50 2021-03-07 10:26:21.000 066 21261.89 449.79 43081.49 48044.53 2021-03-07 10:26:22.000 066 21261.88 449.80 43081.48 48044.58 2021-03-07 10:26:23.000 066 21261.87 449.81 43081.46 48044.54 2021-03-07 10:26:24.000 066 21261.86 449.79 43081.42 48044.47 2021-03-07 10:26:25.000 066 21261.84 449.80 43081.39 48044.49 2021-03-07 10:26:26.000 066 21261.84 449.82 43081.35 48044.43 2021-03-07 10:26:27.000 066 21261.80 449.83 43081.32 48044.37 2021-03-07 10:26:28.000 066 21261.78 449.84 43081.28 48044.38 2021-03-07 10:26:29.000 066 21261.72 449.88 43081.24 48044.35 2021-03-07 10:26:30.000 066 21261.68 449.91 43081.22 48044.31 2021-03-07 10:26:31.000 066 21261.68 449.94 43081.20 48044.28 2021-03-07 10:26:32.000 066 21261.68 449.98 43081.21 48044.25 2021-03-07 10:26:33.000 066 21261.64 450.00 43081.17 48044.22 2021-03-07 10:26:34.000 066 21261.61 450.04 43081.16 48044.15 2021-03-07 10:26:35.000 066 21261.64 450.13 43081.12 48044.14 2021-03-07 10:26:36.000 066 21261.59 450.25 43081.03 48044.10 2021-03-07 10:26:37.000 066 21261.57 450.36 43080.99 48044.03 2021-03-07 10:26:38.000 066 21261.57 450.43 43080.93 48043.97 2021-03-07 10:26:39.000 066 21261.59 450.47 43080.90 48043.96 2021-03-07 10:26:40.000 066 21261.63 450.47 43080.85 48043.92 2021-03-07 10:26:41.000 066 21261.66 450.40 43080.86 48043.87 2021-03-07 10:26:42.000 066 21261.66 450.33 43080.89 48043.88 2021-03-07 10:26:43.000 066 21261.68 450.25 43080.93 48043.95 2021-03-07 10:26:44.000 066 21261.73 450.22 43080.96 48043.99 2021-03-07 10:26:45.000 066 21261.72 450.21 43081.01 48044.04 2021-03-07 10:26:46.000 066 21261.77 450.19 43081.04 48044.08 2021-03-07 10:26:47.000 066 21261.78 450.19 43081.07 48044.08 2021-03-07 10:26:48.000 066 21261.76 450.15 43081.08 48044.10 2021-03-07 10:26:49.000 066 21261.77 450.10 43081.07 48044.13 2021-03-07 10:26:50.000 066 21261.79 450.06 43081.09 48044.20 2021-03-07 10:26:51.000 066 21261.76 450.02 43081.10 48044.14 2021-03-07 10:26:52.000 066 21261.79 449.96 43081.11 48044.15 2021-03-07 10:26:53.000 066 21261.79 449.91 43081.10 48044.19 2021-03-07 10:26:54.000 066 21261.79 449.86 43081.12 48044.19 2021-03-07 10:26:55.000 066 21261.80 449.82 43081.16 48044.18 2021-03-07 10:26:56.000 066 21261.78 449.80 43081.18 48044.19 2021-03-07 10:26:57.000 066 21261.79 449.78 43081.17 48044.17 2021-03-07 10:26:58.000 066 21261.76 449.79 43081.19 48044.18 2021-03-07 10:26:59.000 066 21261.73 449.79 43081.19 48044.22 2021-03-07 10:27:00.000 066 21261.71 449.82 43081.19 48044.23 2021-03-07 10:27:01.000 066 21261.68 449.89 43081.17 48044.26 2021-03-07 10:27:02.000 066 21261.67 449.98 43081.17 48044.21 2021-03-07 10:27:03.000 066 21261.64 450.05 43081.15 48044.17 2021-03-07 10:27:04.000 066 21261.62 450.10 43081.11 48044.16 2021-03-07 10:27:05.000 066 21261.61 450.14 43081.07 48044.08 2021-03-07 10:27:06.000 066 21261.59 450.18 43081.03 48044.08 2021-03-07 10:27:07.000 066 21261.60 450.21 43081.00 48044.03 2021-03-07 10:27:08.000 066 21261.65 450.22 43080.98 48043.98 2021-03-07 10:27:09.000 066 21261.66 450.20 43080.97 48043.99 2021-03-07 10:27:10.000 066 21261.69 450.20 43080.98 48044.03 2021-03-07 10:27:11.000 066 21261.77 450.18 43080.96 48044.04 2021-03-07 10:27:12.000 066 21261.83 450.16 43080.96 48044.03 2021-03-07 10:27:13.000 066 21261.89 450.11 43081.01 48044.07 2021-03-07 10:27:14.000 066 21261.96 450.08 43081.00 48044.08 2021-03-07 10:27:15.000 066 21262.00 450.04 43081.01 48044.10 2021-03-07 10:27:16.000 066 21262.03 450.02 43081.03 48044.14 2021-03-07 10:27:17.000 066 21262.12 449.97 43081.03 48044.18 2021-03-07 10:27:18.000 066 21262.14 449.94 43081.04 48044.20 2021-03-07 10:27:19.000 066 21262.16 449.94 43081.02 48044.21 2021-03-07 10:27:20.000 066 21262.14 449.96 43081.02 48044.26 2021-03-07 10:27:21.000 066 21262.11 450.00 43081.02 48044.25 2021-03-07 10:27:22.000 066 21262.07 450.01 43080.96 48044.17 2021-03-07 10:27:23.000 066 21262.00 450.02 43080.94 48044.12 2021-03-07 10:27:24.000 066 21261.97 450.03 43080.91 48044.08 2021-03-07 10:27:25.000 066 21261.91 450.06 43080.86 48044.05 2021-03-07 10:27:26.000 066 21261.87 450.07 43080.85 48044.04 2021-03-07 10:27:27.000 066 21261.81 450.10 43080.81 48044.00 2021-03-07 10:27:28.000 066 21261.76 450.07 43080.83 48043.91 2021-03-07 10:27:29.000 066 21261.71 450.11 43080.80 48043.91 2021-03-07 10:27:30.000 066 21261.71 450.13 43080.79 48043.87 2021-03-07 10:27:31.000 066 21261.69 450.16 43080.75 48043.85 2021-03-07 10:27:32.000 066 21261.65 450.17 43080.78 48043.80 2021-03-07 10:27:33.000 066 21261.66 450.17 43080.78 48043.80 2021-03-07 10:27:34.000 066 21261.66 450.17 43080.77 48043.80 2021-03-07 10:27:35.000 066 21261.64 450.18 43080.75 48043.78 2021-03-07 10:27:36.000 066 21261.61 450.18 43080.76 48043.78 2021-03-07 10:27:37.000 066 21261.66 450.18 43080.75 48043.82 2021-03-07 10:27:38.000 066 21261.71 450.16 43080.70 48043.82 2021-03-07 10:27:39.000 066 21261.71 450.16 43080.72 48043.81 2021-03-07 10:27:40.000 066 21261.78 450.16 43080.74 48043.83 2021-03-07 10:27:41.000 066 21261.80 450.14 43080.74 48043.83 2021-03-07 10:27:42.000 066 21261.87 450.09 43080.77 48043.82 2021-03-07 10:27:43.000 066 21261.97 450.03 43080.79 48043.86 2021-03-07 10:27:44.000 066 21261.96 450.01 43080.77 48043.93 2021-03-07 10:27:45.000 066 21261.96 449.97 43080.70 48043.93 2021-03-07 10:27:46.000 066 21261.96 449.94 43080.73 48043.91 2021-03-07 10:27:47.000 066 21261.97 449.91 43080.76 48043.90 2021-03-07 10:27:48.000 066 21262.01 449.83 43080.78 48043.95 2021-03-07 10:27:49.000 066 21261.97 449.79 43080.79 48043.96 2021-03-07 10:27:50.000 066 21261.98 449.77 43080.83 48043.97 2021-03-07 10:27:51.000 066 21261.95 449.80 43080.82 48044.00 2021-03-07 10:27:52.000 066 21261.85 449.85 43080.83 48043.96 2021-03-07 10:27:53.000 066 21261.78 449.89 43080.77 48043.91 2021-03-07 10:27:54.000 066 21261.73 449.90 43080.72 48043.83 2021-03-07 10:27:55.000 066 21261.67 449.91 43080.68 48043.76 2021-03-07 10:27:56.000 066 21261.65 449.86 43080.63 48043.72 2021-03-07 10:27:57.000 066 21261.62 449.85 43080.62 48043.71 2021-03-07 10:27:58.000 066 21261.63 449.83 43080.65 48043.67 2021-03-07 10:27:59.000 066 21261.61 449.88 43080.66 48043.71 2021-03-07 10:28:00.000 066 21261.59 449.89 43080.65 48043.71 2021-03-07 10:28:01.000 066 21261.61 449.89 43080.71 48043.70 2021-03-07 10:28:02.000 066 21261.61 449.91 43080.70 48043.71 2021-03-07 10:28:03.000 066 21261.62 449.92 43080.71 48043.72 2021-03-07 10:28:04.000 066 21261.65 449.89 43080.71 48043.68 2021-03-07 10:28:05.000 066 21261.71 449.91 43080.72 48043.76 2021-03-07 10:28:06.000 066 21261.77 449.86 43080.71 48043.82 2021-03-07 10:28:07.000 066 21261.81 449.81 43080.76 48043.83 2021-03-07 10:28:08.000 066 21261.88 449.81 43080.82 48043.86 2021-03-07 10:28:09.000 066 21261.91 449.79 43080.82 48043.96 2021-03-07 10:28:10.000 066 21261.98 449.78 43080.82 48044.01 2021-03-07 10:28:11.000 066 21262.06 449.76 43080.80 48043.99 2021-03-07 10:28:12.000 066 21262.06 449.73 43080.80 48044.01 2021-03-07 10:28:13.000 066 21262.09 449.71 43080.81 48044.05 2021-03-07 10:28:14.000 066 21262.11 449.70 43080.83 48044.06 2021-03-07 10:28:15.000 066 21262.08 449.64 43080.79 48044.08 2021-03-07 10:28:16.000 066 21262.09 449.61 43080.78 48044.09 2021-03-07 10:28:17.000 066 21262.11 449.56 43080.80 48044.04 2021-03-07 10:28:18.000 066 21262.09 449.52 43080.80 48044.07 2021-03-07 10:28:19.000 066 21262.05 449.49 43080.85 48044.05 2021-03-07 10:28:20.000 066 21262.00 449.45 43080.84 48044.06 2021-03-07 10:28:21.000 066 21261.94 449.42 43080.85 48044.01 2021-03-07 10:28:22.000 066 21261.89 449.40 43080.85 48043.96 2021-03-07 10:28:23.000 066 21261.80 449.42 43080.88 48043.97 2021-03-07 10:28:24.000 066 21261.72 449.43 43080.85 48043.94 2021-03-07 10:28:25.000 066 21261.65 449.45 43080.85 48043.88 2021-03-07 10:28:26.000 066 21261.57 449.53 43080.86 48043.85 2021-03-07 10:28:27.000 066 21261.52 449.57 43080.83 48043.81 2021-03-07 10:28:28.000 066 21261.47 449.55 43080.82 48043.79 2021-03-07 10:28:29.000 066 21261.44 449.57 43080.85 48043.75 2021-03-07 10:28:30.000 066 21261.44 449.58 43080.85 48043.76 2021-03-07 10:28:31.000 066 21261.43 449.60 43080.87 48043.77 2021-03-07 10:28:32.000 066 21261.39 449.61 43080.86 48043.76 2021-03-07 10:28:33.000 066 21261.37 449.63 43080.83 48043.74 2021-03-07 10:28:34.000 066 21261.38 449.65 43080.85 48043.81 2021-03-07 10:28:35.000 066 21261.37 449.65 43080.87 48043.78 2021-03-07 10:28:36.000 066 21261.41 449.64 43080.85 48043.75 2021-03-07 10:28:37.000 066 21261.41 449.63 43080.86 48043.77 2021-03-07 10:28:38.000 066 21261.42 449.61 43080.84 48043.82 2021-03-07 10:28:39.000 066 21261.50 449.57 43080.85 48043.80 2021-03-07 10:28:40.000 066 21261.58 449.52 43080.87 48043.83 2021-03-07 10:28:41.000 066 21261.62 449.49 43080.90 48043.88 2021-03-07 10:28:42.000 066 21261.67 449.44 43080.93 48043.90 2021-03-07 10:28:43.000 066 21261.70 449.43 43080.97 48043.94 2021-03-07 10:28:44.000 066 21261.70 449.42 43080.99 48044.01 2021-03-07 10:28:45.000 066 21261.69 449.44 43080.94 48044.04 2021-03-07 10:28:46.000 066 21261.69 449.41 43080.96 48043.97 2021-03-07 10:28:47.000 066 21261.65 449.39 43081.02 48044.00 2021-03-07 10:28:48.000 066 21261.60 449.39 43081.01 48044.01 2021-03-07 10:28:49.000 066 21261.56 449.37 43081.04 48044.02 2021-03-07 10:28:50.000 066 21261.50 449.40 43081.03 48043.96 2021-03-07 10:28:51.000 066 21261.42 449.40 43081.03 48043.97 2021-03-07 10:28:52.000 066 21261.40 449.39 43081.03 48043.93 2021-03-07 10:28:53.000 066 21261.35 449.41 43081.05 48043.88 2021-03-07 10:28:54.000 066 21261.29 449.45 43081.04 48043.91 2021-03-07 10:28:55.000 066 21261.21 449.49 43081.03 48043.87 2021-03-07 10:28:56.000 066 21261.17 449.51 43080.98 48043.83 2021-03-07 10:28:57.000 066 21261.11 449.54 43080.99 48043.79 2021-03-07 10:28:58.000 066 21261.05 449.54 43080.96 48043.77 2021-03-07 10:28:59.000 066 21261.00 449.57 43080.95 48043.74 2021-03-07 10:29:00.000 066 21260.95 449.61 43080.90 48043.66 2021-03-07 10:29:01.000 066 21260.92 449.62 43080.88 48043.60 2021-03-07 10:29:02.000 066 21260.91 449.59 43080.87 48043.58 2021-03-07 10:29:03.000 066 21260.90 449.62 43080.85 48043.52 2021-03-07 10:29:04.000 066 21260.89 449.60 43080.80 48043.50 2021-03-07 10:29:05.000 066 21260.92 449.56 43080.76 48043.51 2021-03-07 10:29:06.000 066 21260.94 449.52 43080.75 48043.48 2021-03-07 10:29:07.000 066 21260.96 449.49 43080.76 48043.50 2021-03-07 10:29:08.000 066 21261.00 449.45 43080.79 48043.53 2021-03-07 10:29:09.000 066 21261.07 449.45 43080.81 48043.56 2021-03-07 10:29:10.000 066 21261.14 449.45 43080.85 48043.61 2021-03-07 10:29:11.000 066 21261.17 449.43 43080.85 48043.57 2021-03-07 10:29:12.000 066 21261.20 449.45 43080.81 48043.61 2021-03-07 10:29:13.000 066 21261.24 449.45 43080.84 48043.70 2021-03-07 10:29:14.000 066 21261.31 449.49 43080.82 48043.67 2021-03-07 10:29:15.000 066 21261.38 449.51 43080.83 48043.69 2021-03-07 10:29:16.000 066 21261.45 449.50 43080.84 48043.72 2021-03-07 10:29:17.000 066 21261.49 449.52 43080.84 48043.79 2021-03-07 10:29:18.000 066 21261.50 449.51 43080.83 48043.78 2021-03-07 10:29:19.000 066 21261.54 449.50 43080.87 48043.74 2021-03-07 10:29:20.000 066 21261.55 449.48 43080.84 48043.79 2021-03-07 10:29:21.000 066 21261.56 449.48 43080.83 48043.82 2021-03-07 10:29:22.000 066 21261.54 449.50 43080.87 48043.82 2021-03-07 10:29:23.000 066 21261.56 449.52 43080.86 48043.82 2021-03-07 10:29:24.000 066 21261.53 449.51 43080.90 48043.82 2021-03-07 10:29:25.000 066 21261.53 449.56 43080.89 48043.82 2021-03-07 10:29:26.000 066 21261.52 449.58 43080.89 48043.83 2021-03-07 10:29:27.000 066 21261.54 449.60 43080.87 48043.82 2021-03-07 10:29:28.000 066 21261.52 449.59 43080.87 48043.84 2021-03-07 10:29:29.000 066 21261.51 449.60 43080.83 48043.78 2021-03-07 10:29:30.000 066 21261.49 449.58 43080.85 48043.75 2021-03-07 10:29:31.000 066 21261.44 449.56 43080.85 48043.82 2021-03-07 10:29:32.000 066 21261.44 449.54 43080.85 48043.78 2021-03-07 10:29:33.000 066 21261.42 449.52 43080.83 48043.74 2021-03-07 10:29:34.000 066 21261.39 449.48 43080.85 48043.76 2021-03-07 10:29:35.000 066 21261.38 449.46 43080.86 48043.78 2021-03-07 10:29:36.000 066 21261.33 449.46 43080.85 48043.77 2021-03-07 10:29:37.000 066 21261.34 449.44 43080.85 48043.77 2021-03-07 10:29:38.000 066 21261.35 449.43 43080.86 48043.76 2021-03-07 10:29:39.000 066 21261.34 449.45 43080.86 48043.76 2021-03-07 10:29:40.000 066 21261.35 449.49 43080.87 48043.74 2021-03-07 10:29:41.000 066 21261.30 449.51 43080.82 48043.74 2021-03-07 10:29:42.000 066 21261.28 449.55 43080.79 48043.73 2021-03-07 10:29:43.000 066 21261.26 449.58 43080.81 48043.72 2021-03-07 10:29:44.000 066 21261.26 449.60 43080.82 48043.66 2021-03-07 10:29:45.000 066 21261.27 449.63 43080.80 48043.67 2021-03-07 10:29:46.000 066 21261.31 449.64 43080.79 48043.72 2021-03-07 10:29:47.000 066 21261.28 449.66 43080.77 48043.65 2021-03-07 10:29:48.000 066 21261.30 449.68 43080.78 48043.62 2021-03-07 10:29:49.000 066 21261.36 449.68 43080.79 48043.64 2021-03-07 10:29:50.000 066 21261.40 449.69 43080.80 48043.70 2021-03-07 10:29:51.000 066 21261.43 449.73 43080.78 48043.70 2021-03-07 10:29:52.000 066 21261.49 449.76 43080.74 48043.71 2021-03-07 10:29:53.000 066 21261.50 449.84 43080.74 48043.72 2021-03-07 10:29:54.000 066 21261.54 449.87 43080.70 48043.71 2021-03-07 10:29:55.000 066 21261.58 449.91 43080.65 48043.66 2021-03-07 10:29:56.000 066 21261.62 449.95 43080.63 48043.67 2021-03-07 10:29:57.000 066 21261.69 449.94 43080.62 48043.66 2021-03-07 10:29:58.000 066 21261.70 449.93 43080.60 48043.67 2021-03-07 10:29:59.000 066 21261.72 449.94 43080.59 48043.64 2021-03-07 10:30:00.000 066 21261.71 449.98 43080.58 48043.67 2021-03-07 10:30:01.000 066 21261.71 449.97 43080.58 48043.65 2021-03-07 10:30:02.000 066 21261.72 449.94 43080.57 48043.69 2021-03-07 10:30:03.000 066 21261.74 449.92 43080.59 48043.66 2021-03-07 10:30:04.000 066 21261.76 449.87 43080.59 48043.66 2021-03-07 10:30:05.000 066 21261.77 449.80 43080.61 48043.68 2021-03-07 10:30:06.000 066 21261.73 449.78 43080.65 48043.74 2021-03-07 10:30:07.000 066 21261.67 449.75 43080.65 48043.73 2021-03-07 10:30:08.000 066 21261.60 449.76 43080.67 48043.70 2021-03-07 10:30:09.000 066 21261.52 449.82 43080.65 48043.66 2021-03-07 10:30:10.000 066 21261.48 449.80 43080.62 48043.62 2021-03-07 10:30:11.000 066 21261.44 449.79 43080.61 48043.63 2021-03-07 10:30:12.000 066 21261.37 449.80 43080.61 48043.58 2021-03-07 10:30:13.000 066 21261.37 449.81 43080.62 48043.50 2021-03-07 10:30:14.000 066 21261.34 449.83 43080.62 48043.53 2021-03-07 10:30:15.000 066 21261.35 449.85 43080.63 48043.59 2021-03-07 10:30:16.000 066 21261.42 449.84 43080.63 48043.54 2021-03-07 10:30:17.000 066 21261.45 449.80 43080.65 48043.52 2021-03-07 10:30:18.000 066 21261.48 449.76 43080.67 48043.54 2021-03-07 10:30:19.000 066 21261.49 449.75 43080.69 48043.65 2021-03-07 10:30:20.000 066 21261.54 449.76 43080.68 48043.67 2021-03-07 10:30:21.000 066 21261.57 449.76 43080.70 48043.67 2021-03-07 10:30:22.000 066 21261.63 449.79 43080.69 48043.71 2021-03-07 10:30:23.000 066 21261.64 449.82 43080.64 48043.75 2021-03-07 10:30:24.000 066 21261.73 449.86 43080.64 48043.76 2021-03-07 10:30:25.000 066 21261.77 449.86 43080.64 48043.73 2021-03-07 10:30:26.000 066 21261.78 449.87 43080.60 48043.75 2021-03-07 10:30:27.000 066 21261.83 449.86 43080.60 48043.71 2021-03-07 10:30:28.000 066 21261.85 449.84 43080.60 48043.75 2021-03-07 10:30:29.000 066 21261.87 449.85 43080.57 48043.71 2021-03-07 10:30:30.000 066 21261.88 449.80 43080.57 48043.79 2021-03-07 10:30:31.000 066 21261.91 449.76 43080.60 48043.77 2021-03-07 10:30:32.000 066 21261.92 449.77 43080.65 48043.76 2021-03-07 10:30:33.000 066 21261.90 449.77 43080.70 48043.86 2021-03-07 10:30:34.000 066 21261.85 449.77 43080.69 48043.85 2021-03-07 10:30:35.000 066 21261.81 449.79 43080.66 48043.78 2021-03-07 10:30:36.000 066 21261.83 449.76 43080.68 48043.79 2021-03-07 10:30:37.000 066 21261.78 449.74 43080.67 48043.78 2021-03-07 10:30:38.000 066 21261.77 449.68 43080.65 48043.78 2021-03-07 10:30:39.000 066 21261.75 449.65 43080.67 48043.75 2021-03-07 10:30:40.000 066 21261.70 449.65 43080.69 48043.72 2021-03-07 10:30:41.000 066 21261.66 449.68 43080.68 48043.75 2021-03-07 10:30:42.000 066 21261.64 449.73 43080.65 48043.68 2021-03-07 10:30:43.000 066 21261.64 449.77 43080.61 48043.68 2021-03-07 10:30:44.000 066 21261.65 449.77 43080.59 48043.65 2021-03-07 10:30:45.000 066 21261.63 449.77 43080.57 48043.65 2021-03-07 10:30:46.000 066 21261.68 449.78 43080.59 48043.62 2021-03-07 10:30:47.000 066 21261.71 449.80 43080.58 48043.61 2021-03-07 10:30:48.000 066 21261.69 449.85 43080.57 48043.67 2021-03-07 10:30:49.000 066 21261.60 449.91 43080.54 48043.62 2021-03-07 10:30:50.000 066 21261.62 449.97 43080.53 48043.59 2021-03-07 10:30:51.000 066 21261.62 450.00 43080.51 48043.60 2021-03-07 10:30:52.000 066 21261.62 450.03 43080.51 48043.61 2021-03-07 10:30:53.000 066 21261.57 450.06 43080.51 48043.58 2021-03-07 10:30:54.000 066 21261.55 450.06 43080.50 48043.56 2021-03-07 10:30:55.000 066 21261.57 450.03 43080.54 48043.54 2021-03-07 10:30:56.000 066 21261.55 450.02 43080.56 48043.56 2021-03-07 10:30:57.000 066 21261.53 450.00 43080.56 48043.56 2021-03-07 10:30:58.000 066 21261.50 449.99 43080.54 48043.59 2021-03-07 10:30:59.000 066 21261.52 449.97 43080.57 48043.57 2021-03-07 10:31:00.000 066 21261.55 449.92 43080.60 48043.58 2021-03-07 10:31:01.000 066 21261.54 449.89 43080.59 48043.59 2021-03-07 10:31:02.000 066 21261.57 449.86 43080.56 48043.64 2021-03-07 10:31:03.000 066 21261.59 449.81 43080.62 48043.65 2021-03-07 10:31:04.000 066 21261.63 449.78 43080.62 48043.63 2021-03-07 10:31:05.000 066 21261.64 449.74 43080.61 48043.62 2021-03-07 10:31:06.000 066 21261.65 449.74 43080.59 48043.71 2021-03-07 10:31:07.000 066 21261.69 449.68 43080.61 48043.70 2021-03-07 10:31:08.000 066 21261.75 449.69 43080.64 48043.70 2021-03-07 10:31:09.000 066 21261.78 449.68 43080.64 48043.73 2021-03-07 10:31:10.000 066 21261.78 449.67 43080.67 48043.76 2021-03-07 10:31:11.000 066 21261.82 449.65 43080.65 48043.76 2021-03-07 10:31:12.000 066 21261.82 449.66 43080.68 48043.77 2021-03-07 10:31:13.000 066 21261.82 449.67 43080.70 48043.78 2021-03-07 10:31:14.000 066 21261.80 449.68 43080.64 48043.79 2021-03-07 10:31:15.000 066 21261.73 449.71 43080.65 48043.76 2021-03-07 10:31:16.000 066 21261.68 449.72 43080.65 48043.77 2021-03-07 10:31:17.000 066 21261.68 449.74 43080.66 48043.77 2021-03-07 10:31:18.000 066 21261.63 449.79 43080.65 48043.78 2021-03-07 10:31:19.000 066 21261.57 449.83 43080.66 48043.71 2021-03-07 10:31:20.000 066 21261.54 449.85 43080.64 48043.69 2021-03-07 10:31:21.000 066 21261.54 449.89 43080.62 48043.70 2021-03-07 10:31:22.000 066 21261.57 449.93 43080.61 48043.70 2021-03-07 10:31:23.000 066 21261.55 449.93 43080.61 48043.61 2021-03-07 10:31:24.000 066 21261.53 449.92 43080.63 48043.63 2021-03-07 10:31:25.000 066 21261.50 449.92 43080.60 48043.62 2021-03-07 10:31:26.000 066 21261.53 449.92 43080.60 48043.63 2021-03-07 10:31:27.000 066 21261.53 449.91 43080.58 48043.59 2021-03-07 10:31:28.000 066 21261.54 449.89 43080.58 48043.59 2021-03-07 10:31:29.000 066 21261.55 449.87 43080.58 48043.60 2021-03-07 10:31:30.000 066 21261.55 449.85 43080.57 48043.63 2021-03-07 10:31:31.000 066 21261.56 449.84 43080.58 48043.61 2021-03-07 10:31:32.000 066 21261.56 449.85 43080.56 48043.62 2021-03-07 10:31:33.000 066 21261.57 449.85 43080.57 48043.61 2021-03-07 10:31:34.000 066 21261.58 449.88 43080.55 48043.57 2021-03-07 10:31:35.000 066 21261.58 449.92 43080.54 48043.60 2021-03-07 10:31:36.000 066 21261.53 449.92 43080.50 48043.58 2021-03-07 10:31:37.000 066 21261.54 449.90 43080.50 48043.51 2021-03-07 10:31:38.000 066 21261.51 449.94 43080.47 48043.50 2021-03-07 10:31:39.000 066 21261.48 449.98 43080.43 48043.50 2021-03-07 10:31:40.000 066 21261.50 449.94 43080.39 48043.45 2021-03-07 10:31:41.000 066 21261.49 449.93 43080.35 48043.42 2021-03-07 10:31:42.000 066 21261.46 449.95 43080.36 48043.42 2021-03-07 10:31:43.000 066 21261.48 449.93 43080.37 48043.40 2021-03-07 10:31:44.000 066 21261.45 449.95 43080.33 48043.38 2021-03-07 10:31:45.000 066 21261.47 449.97 43080.32 48043.37 2021-03-07 10:31:46.000 066 21261.43 450.05 43080.32 48043.36 2021-03-07 10:31:47.000 066 21261.42 450.11 43080.28 48043.33 2021-03-07 10:31:48.000 066 21261.49 450.06 43080.26 48043.30 2021-03-07 10:31:49.000 066 21261.53 450.01 43080.27 48043.30 2021-03-07 10:31:50.000 066 21261.52 449.97 43080.30 48043.30 2021-03-07 10:31:51.000 066 21261.56 449.92 43080.33 48043.35 2021-03-07 10:31:52.000 066 21261.56 449.92 43080.32 48043.36 2021-03-07 10:31:53.000 066 21261.57 449.90 43080.30 48043.41 2021-03-07 10:31:54.000 066 21261.60 449.87 43080.35 48043.41 2021-03-07 10:31:55.000 066 21261.62 449.87 43080.33 48043.43 2021-03-07 10:31:56.000 066 21261.61 449.88 43080.33 48043.40 2021-03-07 10:31:57.000 066 21261.61 449.87 43080.36 48043.41 2021-03-07 10:31:58.000 066 21261.61 449.86 43080.35 48043.43 2021-03-07 10:31:59.000 066 21261.55 449.86 43080.35 48043.45 2021-03-07 10:32:00.000 066 21261.53 449.92 43080.33 48043.37 2021-03-07 10:32:01.000 066 21261.50 449.93 43080.33 48043.33 2021-03-07 10:32:02.000 066 21261.43 449.93 43080.29 48043.33 2021-03-07 10:32:03.000 066 21261.40 449.95 43080.31 48043.34 2021-03-07 10:32:04.000 066 21261.42 449.94 43080.30 48043.25 2021-03-07 10:32:05.000 066 21261.40 449.97 43080.26 48043.28 2021-03-07 10:32:06.000 066 21261.38 449.98 43080.28 48043.29 2021-03-07 10:32:07.000 066 21261.34 449.97 43080.28 48043.27 2021-03-07 10:32:08.000 066 21261.33 449.95 43080.24 48043.20 2021-03-07 10:32:09.000 066 21261.33 449.94 43080.22 48043.20 2021-03-07 10:32:10.000 066 21261.35 449.90 43080.23 48043.24 2021-03-07 10:32:11.000 066 21261.37 449.88 43080.26 48043.27 2021-03-07 10:32:12.000 066 21261.37 449.86 43080.30 48043.22 2021-03-07 10:32:13.000 066 21261.36 449.87 43080.32 48043.25 2021-03-07 10:32:14.000 066 21261.37 449.86 43080.31 48043.31 2021-03-07 10:32:15.000 066 21261.40 449.87 43080.33 48043.31 2021-03-07 10:32:16.000 066 21261.40 449.91 43080.34 48043.34 2021-03-07 10:32:17.000 066 21261.39 449.91 43080.33 48043.32 2021-03-07 10:32:18.000 066 21261.39 449.90 43080.34 48043.33 2021-03-07 10:32:19.000 066 21261.40 449.88 43080.34 48043.34 2021-03-07 10:32:20.000 066 21261.39 449.90 43080.29 48043.31 2021-03-07 10:32:21.000 066 21261.38 449.90 43080.33 48043.28 2021-03-07 10:32:22.000 066 21261.33 449.90 43080.37 48043.29 2021-03-07 10:32:23.000 066 21261.32 449.88 43080.35 48043.28 2021-03-07 10:32:24.000 066 21261.28 449.90 43080.36 48043.26 2021-03-07 10:32:25.000 066 21261.30 449.90 43080.35 48043.29 2021-03-07 10:32:26.000 066 21261.30 449.90 43080.33 48043.32 2021-03-07 10:32:27.000 066 21261.28 449.90 43080.33 48043.27 2021-03-07 10:32:28.000 066 21261.28 449.90 43080.37 48043.26 2021-03-07 10:32:29.000 066 21261.27 449.91 43080.35 48043.31 2021-03-07 10:32:30.000 066 21261.29 449.92 43080.35 48043.29 2021-03-07 10:32:31.000 066 21261.28 449.94 43080.29 48043.28 2021-03-07 10:32:32.000 066 21261.28 449.95 43080.30 48043.25 2021-03-07 10:32:33.000 066 21261.29 449.96 43080.30 48043.29 2021-03-07 10:32:34.000 066 21261.32 449.96 43080.32 48043.31 2021-03-07 10:32:35.000 066 21261.32 449.96 43080.33 48043.31 2021-03-07 10:32:36.000 066 21261.32 449.95 43080.31 48043.29 2021-03-07 10:32:37.000 066 21261.33 449.92 43080.32 48043.29 2021-03-07 10:32:38.000 066 21261.38 449.92 43080.30 48043.30 2021-03-07 10:32:39.000 066 21261.44 449.92 43080.31 48043.30 2021-03-07 10:32:40.000 066 21261.48 449.94 43080.33 48043.34 2021-03-07 10:32:41.000 066 21261.54 449.92 43080.33 48043.37 2021-03-07 10:32:42.000 066 21261.58 449.92 43080.32 48043.37 2021-03-07 10:32:43.000 066 21261.62 449.93 43080.31 48043.42 2021-03-07 10:32:44.000 066 21261.64 449.93 43080.32 48043.42 2021-03-07 10:32:45.000 066 21261.65 450.00 43080.31 48043.41 2021-03-07 10:32:46.000 066 21261.66 450.06 43080.27 48043.39 2021-03-07 10:32:47.000 066 21261.61 450.11 43080.24 48043.37 2021-03-07 10:32:48.000 066 21261.58 450.12 43080.22 48043.30 2021-03-07 10:32:49.000 066 21261.55 450.11 43080.21 48043.31 2021-03-07 10:32:50.000 066 21261.53 450.10 43080.18 48043.26 2021-03-07 10:32:51.000 066 21261.50 450.09 43080.20 48043.21 2021-03-07 10:32:52.000 066 21261.41 450.13 43080.14 48043.21 2021-03-07 10:32:53.000 066 21261.39 450.15 43080.13 48043.19 2021-03-07 10:32:54.000 066 21261.37 450.14 43080.12 48043.18 2021-03-07 10:32:55.000 066 21261.34 450.10 43080.14 48043.13 2021-03-07 10:32:56.000 066 21261.30 450.08 43080.14 48043.13 2021-03-07 10:32:57.000 066 21261.28 450.06 43080.14 48043.12 2021-03-07 10:32:58.000 066 21261.26 450.04 43080.17 48043.11 2021-03-07 10:32:59.000 066 21261.23 450.02 43080.18 48043.11 2021-03-07 10:33:00.000 066 21261.17 450.03 43080.20 48043.10 2021-03-07 10:33:01.000 066 21261.13 450.00 43080.16 48043.11 2021-03-07 10:33:02.000 066 21261.09 450.01 43080.16 48043.05 2021-03-07 10:33:03.000 066 21261.09 450.02 43080.13 48043.00 2021-03-07 10:33:04.000 066 21261.06 450.03 43080.09 48043.00 2021-03-07 10:33:05.000 066 21261.00 450.06 43080.08 48042.96 2021-03-07 10:33:06.000 066 21260.98 450.07 43080.11 48042.93 2021-03-07 10:33:07.000 066 21260.93 450.09 43080.07 48042.92 2021-03-07 10:33:08.000 066 21260.91 450.09 43080.06 48042.88 2021-03-07 10:33:09.000 066 21260.90 450.12 43080.07 48042.87 2021-03-07 10:33:10.000 066 21260.86 450.15 43080.05 48042.86 2021-03-07 10:33:11.000 066 21260.83 450.16 43080.05 48042.82 2021-03-07 10:33:12.000 066 21260.84 450.14 43080.06 48042.78 2021-03-07 10:33:13.000 066 21260.88 450.09 43080.07 48042.83 2021-03-07 10:33:14.000 066 21260.89 450.07 43080.05 48042.85 2021-03-07 10:33:15.000 066 21260.94 450.03 43080.05 48042.81 2021-03-07 10:33:16.000 066 21260.98 450.01 43080.04 48042.85 2021-03-07 10:33:17.000 066 21261.04 449.98 43080.05 48042.91 2021-03-07 10:33:18.000 066 21261.11 449.93 43080.06 48042.91 2021-03-07 10:33:19.000 066 21261.16 449.87 43080.09 48042.96 2021-03-07 10:33:20.000 066 21261.20 449.87 43080.10 48042.99 2021-03-07 10:33:21.000 066 21261.28 449.85 43080.09 48042.99 2021-03-07 10:33:22.000 066 21261.31 449.85 43080.10 48043.01 2021-03-07 10:33:23.000 066 21261.30 449.83 43080.11 48043.01 2021-03-07 10:33:24.000 066 21261.35 449.78 43080.11 48043.03 2021-03-07 10:33:25.000 066 21261.37 449.75 43080.10 48043.10 2021-03-07 10:33:26.000 066 21261.35 449.74 43080.14 48043.10 2021-03-07 10:33:27.000 066 21261.34 449.76 43080.16 48043.11 2021-03-07 10:33:28.000 066 21261.34 449.78 43080.17 48043.12 2021-03-07 10:33:29.000 066 21261.32 449.81 43080.13 48043.13 2021-03-07 10:33:30.000 066 21261.26 449.85 43080.14 48043.10 2021-03-07 10:33:31.000 066 21261.25 449.85 43080.12 48043.06 2021-03-07 10:33:32.000 066 21261.22 449.88 43080.11 48043.05 2021-03-07 10:33:33.000 066 21261.19 449.90 43080.10 48043.05 2021-03-07 10:33:34.000 066 21261.20 449.91 43080.10 48043.02 2021-03-07 10:33:35.000 066 21261.20 449.89 43080.07 48042.99 2021-03-07 10:33:36.000 066 21261.15 449.89 43080.05 48042.97 2021-03-07 10:33:37.000 066 21261.10 449.88 43080.05 48042.99 2021-03-07 10:33:38.000 066 21261.08 449.88 43080.06 48042.96 2021-03-07 10:33:39.000 066 21261.04 449.86 43080.06 48042.93 2021-03-07 10:33:40.000 066 21261.04 449.86 43080.05 48042.90 2021-03-07 10:33:41.000 066 21261.00 449.85 43080.08 48042.92 2021-03-07 10:33:42.000 066 21261.01 449.86 43080.07 48042.90 2021-03-07 10:33:43.000 066 21261.03 449.84 43080.07 48042.89 2021-03-07 10:33:44.000 066 21261.00 449.81 43080.08 48042.88 2021-03-07 10:33:45.000 066 21261.00 449.77 43080.07 48042.92 2021-03-07 10:33:46.000 066 21260.99 449.73 43080.08 48042.90 2021-03-07 10:33:47.000 066 21260.97 449.71 43080.10 48042.90 2021-03-07 10:33:48.000 066 21260.95 449.69 43080.11 48042.91 2021-03-07 10:33:49.000 066 21260.93 449.69 43080.10 48042.89 2021-03-07 10:33:50.000 066 21260.91 449.68 43080.09 48042.90 2021-03-07 10:33:51.000 066 21260.89 449.70 43080.08 48042.88 2021-03-07 10:33:52.000 066 21260.92 449.73 43080.07 48042.86 2021-03-07 10:33:53.000 066 21260.94 449.74 43080.08 48042.86 2021-03-07 10:33:54.000 066 21260.92 449.77 43080.08 48042.84 2021-03-07 10:33:55.000 066 21260.92 449.80 43080.06 48042.87 2021-03-07 10:33:56.000 066 21260.93 449.82 43080.07 48042.87 2021-03-07 10:33:57.000 066 21260.96 449.79 43080.08 48042.82 2021-03-07 10:33:58.000 066 21260.98 449.79 43080.04 48042.83 2021-03-07 10:33:59.000 066 21261.02 449.76 43080.08 48042.90 2021-03-07 10:34:00.000 066 21261.02 449.69 43080.12 48042.90 2021-03-07 10:34:01.000 066 21261.09 449.69 43080.16 48042.92 2021-03-07 10:34:02.000 066 21261.14 449.62 43080.20 48042.97 2021-03-07 10:34:03.000 066 21261.20 449.55 43080.21 48043.06 2021-03-07 10:34:04.000 066 21261.28 449.52 43080.23 48043.11 2021-03-07 10:34:05.000 066 21261.36 449.49 43080.27 48043.16 2021-03-07 10:34:06.000 066 21261.42 449.43 43080.27 48043.20 2021-03-07 10:34:07.000 066 21261.48 449.43 43080.28 48043.29 2021-03-07 10:34:08.000 066 21261.55 449.40 43080.31 48043.31 2021-03-07 10:34:09.000 066 21261.58 449.37 43080.28 48043.33 2021-03-07 10:34:10.000 066 21261.63 449.32 43080.31 48043.36 2021-03-07 10:34:11.000 066 21261.67 449.31 43080.35 48043.46 2021-03-07 10:34:12.000 066 21261.70 449.25 43080.37 48043.46 2021-03-07 10:34:13.000 066 21261.68 449.21 43080.38 48043.41 2021-03-07 10:34:14.000 066 21261.63 449.17 43080.43 48043.46 2021-03-07 10:34:15.000 066 21261.60 449.14 43080.41 48043.48 2021-03-07 10:34:16.000 066 21261.55 449.13 43080.43 48043.51 2021-03-07 10:34:17.000 066 21261.48 449.10 43080.46 48043.45 2021-03-07 10:34:18.000 066 21261.40 449.09 43080.49 48043.45 2021-03-07 10:34:19.000 066 21261.33 449.13 43080.50 48043.42 2021-03-07 10:34:20.000 066 21261.22 449.15 43080.55 48043.42 2021-03-07 10:34:21.000 066 21261.16 449.20 43080.54 48043.31 2021-03-07 10:34:22.000 066 21261.10 449.25 43080.52 48043.33 2021-03-07 10:34:23.000 066 21261.06 449.32 43080.48 48043.29 2021-03-07 10:34:24.000 066 21260.98 449.37 43080.48 48043.22 2021-03-07 10:34:25.000 066 21260.94 449.41 43080.41 48043.18 2021-03-07 10:34:26.000 066 21260.89 449.46 43080.35 48043.12 2021-03-07 10:34:27.000 066 21260.87 449.49 43080.34 48043.07 2021-03-07 10:34:28.000 066 21260.89 449.49 43080.33 48043.07 2021-03-07 10:34:29.000 066 21260.94 449.49 43080.29 48043.04 2021-03-07 10:34:30.000 066 21261.00 449.49 43080.27 48043.02 2021-03-07 10:34:31.000 066 21261.08 449.47 43080.27 48043.07 2021-03-07 10:34:32.000 066 21261.18 449.45 43080.27 48043.07 2021-03-07 10:34:33.000 066 21261.26 449.44 43080.25 48043.08 2021-03-07 10:34:34.000 066 21261.37 449.44 43080.25 48043.16 2021-03-07 10:34:35.000 066 21261.48 449.43 43080.19 48043.18 2021-03-07 10:34:36.000 066 21261.55 449.41 43080.21 48043.21 2021-03-07 10:34:37.000 066 21261.66 449.40 43080.19 48043.26 2021-03-07 10:34:38.000 066 21261.75 449.40 43080.17 48043.27 2021-03-07 10:34:39.000 066 21261.77 449.40 43080.13 48043.28 2021-03-07 10:34:40.000 066 21261.79 449.40 43080.09 48043.28 2021-03-07 10:34:41.000 066 21261.79 449.38 43080.11 48043.32 2021-03-07 10:34:42.000 066 21261.84 449.33 43080.11 48043.28 2021-03-07 10:34:43.000 066 21261.86 449.26 43080.09 48043.29 2021-03-07 10:34:44.000 066 21261.83 449.22 43080.10 48043.26 2021-03-07 10:34:45.000 066 21261.81 449.19 43080.08 48043.27 2021-03-07 10:34:46.000 066 21261.77 449.21 43080.10 48043.30 2021-03-07 10:34:47.000 066 21261.72 449.24 43080.05 48043.26 2021-03-07 10:34:48.000 066 21261.70 449.24 43080.04 48043.20 2021-03-07 10:34:49.000 066 21261.62 449.22 43080.04 48043.15 2021-03-07 10:34:50.000 066 21261.58 449.20 43080.06 48043.16 2021-03-07 10:34:51.000 066 21261.57 449.19 43080.08 48043.14 2021-03-07 10:34:52.000 066 21261.51 449.24 43080.08 48043.11 2021-03-07 10:34:53.000 066 21261.46 449.28 43080.06 48043.07 2021-03-07 10:34:54.000 066 21261.42 449.36 43080.01 48043.10 2021-03-07 10:34:55.000 066 21261.38 449.44 43079.94 48043.04 2021-03-07 10:34:56.000 066 21261.38 449.46 43079.90 48043.00 2021-03-07 10:34:57.000 066 21261.42 449.41 43079.90 48042.94 2021-03-07 10:34:58.000 066 21261.47 449.38 43079.91 48042.93 2021-03-07 10:34:59.000 066 21261.50 449.36 43079.91 48042.99 2021-03-07 10:35:00.000 066 21261.56 449.36 43079.94 48042.98 2021-03-07 10:35:01.000 066 21261.67 449.34 43079.96 48043.03 2021-03-07 10:35:02.000 066 21261.70 449.30 43079.97 48043.03 2021-03-07 10:35:03.000 066 21261.76 449.27 43079.98 48043.11 2021-03-07 10:35:04.000 066 21261.79 449.28 43079.97 48043.13 2021-03-07 10:35:05.000 066 21261.82 449.28 43079.97 48043.12 2021-03-07 10:35:06.000 066 21261.85 449.28 43080.01 48043.16 2021-03-07 10:35:07.000 066 21261.90 449.25 43079.97 48043.20 2021-03-07 10:35:08.000 066 21261.92 449.22 43079.97 48043.20 2021-03-07 10:35:09.000 066 21261.95 449.18 43079.95 48043.20 2021-03-07 10:35:10.000 066 21261.99 449.14 43079.99 48043.22 2021-03-07 10:35:11.000 066 21261.99 449.13 43079.95 48043.25 2021-03-07 10:35:12.000 066 21262.03 449.10 43079.96 48043.25 2021-03-07 10:35:13.000 066 21262.04 449.11 43080.00 48043.24 2021-03-07 10:35:14.000 066 21262.02 449.14 43080.01 48043.26 2021-03-07 10:35:15.000 066 21262.02 449.12 43079.98 48043.29 2021-03-07 10:35:16.000 066 21262.04 449.10 43079.98 48043.27 2021-03-07 10:35:17.000 066 21262.07 449.10 43079.97 48043.28 2021-03-07 10:35:18.000 066 21262.07 449.10 43079.97 48043.29 2021-03-07 10:35:19.000 066 21262.05 449.08 43080.01 48043.31 2021-03-07 10:35:20.000 066 21262.04 449.06 43080.04 48043.31 2021-03-07 10:35:21.000 066 21262.04 449.08 43080.06 48043.34 2021-03-07 10:35:22.000 066 21262.01 449.07 43080.05 48043.31 2021-03-07 10:35:23.000 066 21262.00 449.08 43080.05 48043.34 2021-03-07 10:35:24.000 066 21261.99 449.07 43080.08 48043.37 2021-03-07 10:35:25.000 066 21261.94 449.08 43080.08 48043.38 2021-03-07 10:35:26.000 066 21261.94 449.04 43080.11 48043.34 2021-03-07 10:35:27.000 066 21261.96 449.03 43080.13 48043.39 2021-03-07 10:35:28.000 066 21262.01 449.05 43080.13 48043.34 2021-03-07 10:35:29.000 066 21262.08 449.02 43080.14 48043.36 2021-03-07 10:35:30.000 066 21262.11 448.99 43080.14 48043.45 2021-03-07 10:35:31.000 066 21262.14 448.97 43080.15 48043.47 2021-03-07 10:35:32.000 066 21262.13 448.93 43080.15 48043.45 2021-03-07 10:35:33.000 066 21262.14 448.90 43080.17 48043.45 2021-03-07 10:35:34.000 066 21262.19 448.88 43080.16 48043.51 2021-03-07 10:35:35.000 066 21262.23 448.88 43080.19 48043.54 2021-03-07 10:35:36.000 066 21262.27 448.90 43080.19 48043.51 2021-03-07 10:35:37.000 066 21262.25 448.89 43080.19 48043.53 2021-03-07 10:35:38.000 066 21262.27 448.90 43080.18 48043.58 2021-03-07 10:35:39.000 066 21262.28 448.90 43080.17 48043.55 2021-03-07 10:35:40.000 066 21262.29 448.91 43080.18 48043.55 2021-03-07 10:35:41.000 066 21262.30 448.94 43080.15 48043.53 2021-03-07 10:35:42.000 066 21262.27 448.95 43080.13 48043.52 2021-03-07 10:35:43.000 066 21262.26 448.96 43080.09 48043.51 2021-03-07 10:35:44.000 066 21262.23 448.95 43080.09 48043.47 2021-03-07 10:35:45.000 066 21262.16 448.98 43080.08 48043.45 2021-03-07 10:35:46.000 066 21262.13 448.97 43080.06 48043.41 2021-03-07 10:35:47.000 066 21262.14 448.95 43080.07 48043.41 2021-03-07 10:35:48.000 066 21262.09 448.96 43080.05 48043.35 2021-03-07 10:35:49.000 066 21262.02 449.00 43080.03 48043.38 2021-03-07 10:35:50.000 066 21261.97 449.04 43080.03 48043.33 2021-03-07 10:35:51.000 066 21261.95 449.08 43080.01 48043.31 2021-03-07 10:35:52.000 066 21261.94 449.08 43079.98 48043.25 2021-03-07 10:35:53.000 066 21261.94 449.09 43079.94 48043.23 2021-03-07 10:35:54.000 066 21261.94 449.11 43079.92 48043.16 2021-03-07 10:35:55.000 066 21261.95 449.07 43079.92 48043.17 2021-03-07 10:35:56.000 066 21261.99 449.07 43079.96 48043.21 2021-03-07 10:35:57.000 066 21262.08 449.05 43079.94 48043.19 2021-03-07 10:35:58.000 066 21262.08 449.02 43079.90 48043.19 2021-03-07 10:35:59.000 066 21262.12 449.01 43079.89 48043.21 2021-03-07 10:36:00.000 066 21262.17 448.98 43079.88 48043.25 2021-03-07 10:36:01.000 066 21262.16 449.00 43079.90 48043.30 2021-03-07 10:36:02.000 066 21262.19 448.98 43079.94 48043.24 2021-03-07 10:36:03.000 066 21262.23 448.95 43079.91 48043.28 2021-03-07 10:36:04.000 066 21262.25 448.93 43079.91 48043.32 2021-03-07 10:36:05.000 066 21262.30 448.90 43079.92 48043.32 2021-03-07 10:36:06.000 066 21262.36 448.86 43079.93 48043.35 2021-03-07 10:36:07.000 066 21262.40 448.85 43079.96 48043.35 2021-03-07 10:36:08.000 066 21262.36 448.85 43079.95 48043.40 2021-03-07 10:36:09.000 066 21262.31 448.85 43079.96 48043.42 2021-03-07 10:36:10.000 066 21262.32 448.85 43079.96 48043.36 2021-03-07 10:36:11.000 066 21262.31 448.86 43079.96 48043.39 2021-03-07 10:36:12.000 066 21262.28 448.88 43079.97 48043.41 2021-03-07 10:36:13.000 066 21262.26 448.87 43079.95 48043.34 2021-03-07 10:36:14.000 066 21262.25 448.87 43079.94 48043.31 2021-03-07 10:36:15.000 066 21262.21 448.90 43079.93 48043.31 2021-03-07 10:36:16.000 066 21262.19 448.95 43079.91 48043.28 2021-03-07 10:36:17.000 066 21262.16 448.96 43079.86 48043.24 2021-03-07 10:36:18.000 066 21262.15 449.01 43079.84 48043.22 2021-03-07 10:36:19.000 066 21262.15 449.05 43079.85 48043.22 2021-03-07 10:36:20.000 066 21262.16 449.06 43079.80 48043.20 2021-03-07 10:36:21.000 066 21262.13 449.10 43079.80 48043.13 2021-03-07 10:36:22.000 066 21262.12 449.13 43079.78 48043.12 2021-03-07 10:36:23.000 066 21262.12 449.16 43079.73 48043.12 2021-03-07 10:36:24.000 066 21262.12 449.18 43079.74 48043.09 2021-03-07 10:36:25.000 066 21262.14 449.16 43079.71 48043.05 2021-03-07 10:36:26.000 066 21262.14 449.16 43079.69 48043.04 2021-03-07 10:36:27.000 066 21262.18 449.13 43079.75 48043.08 2021-03-07 10:36:28.000 066 21262.20 449.12 43079.75 48043.09 2021-03-07 10:36:29.000 066 21262.21 449.11 43079.76 48043.08 2021-03-07 10:36:30.000 066 21262.19 449.06 43079.77 48043.09 2021-03-07 10:36:31.000 066 21262.21 449.06 43079.78 48043.15 2021-03-07 10:36:32.000 066 21262.22 449.06 43079.81 48043.18 2021-03-07 10:36:33.000 066 21262.24 449.03 43079.82 48043.16 2021-03-07 10:36:34.000 066 21262.22 448.99 43079.83 48043.18 2021-03-07 10:36:35.000 066 21262.18 448.95 43079.85 48043.23 2021-03-07 10:36:36.000 066 21262.17 448.93 43079.89 48043.22 2021-03-07 10:36:37.000 066 21262.20 448.89 43079.88 48043.21 2021-03-07 10:36:38.000 066 21262.15 448.88 43079.89 48043.23 2021-03-07 10:36:39.000 066 21262.17 448.87 43079.89 48043.24 2021-03-07 10:36:40.000 066 21262.19 448.85 43079.91 48043.27 2021-03-07 10:36:41.000 066 21262.18 448.86 43079.90 48043.22 2021-03-07 10:36:42.000 066 21262.18 448.88 43079.89 48043.25 2021-03-07 10:36:43.000 066 21262.23 448.88 43079.90 48043.28 2021-03-07 10:36:44.000 066 21262.26 448.89 43079.87 48043.29 2021-03-07 10:36:45.000 066 21262.30 448.85 43079.87 48043.23 2021-03-07 10:36:46.000 066 21262.33 448.84 43079.85 48043.26 2021-03-07 10:36:47.000 066 21262.36 448.85 43079.86 48043.31 2021-03-07 10:36:48.000 066 21262.42 448.81 43079.85 48043.32 2021-03-07 10:36:49.000 066 21262.44 448.81 43079.86 48043.31 2021-03-07 10:36:50.000 066 21262.44 448.84 43079.87 48043.34 2021-03-07 10:36:51.000 066 21262.50 448.88 43079.85 48043.37 2021-03-07 10:36:52.000 066 21262.50 448.89 43079.83 48043.34 2021-03-07 10:36:53.000 066 21262.48 448.91 43079.81 48043.33 2021-03-07 10:36:54.000 066 21262.48 448.93 43079.78 48043.33 2021-03-07 10:36:55.000 066 21262.47 448.95 43079.81 48043.27 2021-03-07 10:36:56.000 066 21262.49 448.93 43079.81 48043.31 2021-03-07 10:36:57.000 066 21262.46 448.94 43079.79 48043.26 2021-03-07 10:36:58.000 066 21262.42 448.94 43079.79 48043.28 2021-03-07 10:36:59.000 066 21262.36 448.93 43079.79 48043.24 2021-03-07 10:37:00.000 066 21262.33 448.95 43079.79 48043.23 2021-03-07 10:37:01.000 066 21262.28 448.96 43079.79 48043.20 2021-03-07 10:37:02.000 066 21262.25 448.95 43079.80 48043.19 2021-03-07 10:37:03.000 066 21262.24 448.98 43079.79 48043.19 2021-03-07 10:37:04.000 066 21262.22 448.98 43079.76 48043.16 2021-03-07 10:37:05.000 066 21262.19 448.99 43079.78 48043.16 2021-03-07 10:37:06.000 066 21262.22 448.95 43079.78 48043.14 2021-03-07 10:37:07.000 066 21262.26 448.95 43079.80 48043.18 2021-03-07 10:37:08.000 066 21262.31 448.93 43079.83 48043.19 2021-03-07 10:37:09.000 066 21262.32 448.94 43079.86 48043.22 2021-03-07 10:37:10.000 066 21262.36 448.91 43079.88 48043.26 2021-03-07 10:37:11.000 066 21262.38 448.90 43079.89 48043.28 2021-03-07 10:37:12.000 066 21262.38 448.91 43079.86 48043.27 2021-03-07 10:37:13.000 066 21262.40 448.95 43079.83 48043.27 2021-03-07 10:37:14.000 066 21262.44 448.98 43079.82 48043.32 2021-03-07 10:37:15.000 066 21262.47 448.95 43079.82 48043.30 2021-03-07 10:37:16.000 066 21262.55 448.93 43079.77 48043.30 2021-03-07 10:37:17.000 066 21262.56 448.91 43079.77 48043.26 2021-03-07 10:37:18.000 066 21262.57 448.90 43079.76 48043.31 2021-03-07 10:37:19.000 066 21262.59 448.86 43079.76 48043.31 2021-03-07 10:37:20.000 066 21262.63 448.84 43079.80 48043.36 2021-03-07 10:37:21.000 066 21262.64 448.81 43079.81 48043.35 2021-03-07 10:37:22.000 066 21262.66 448.81 43079.81 48043.39 2021-03-07 10:37:23.000 066 21262.68 448.78 43079.84 48043.39 2021-03-07 10:37:24.000 066 21262.68 448.78 43079.83 48043.39 2021-03-07 10:37:25.000 066 21262.68 448.78 43079.87 48043.41 2021-03-07 10:37:26.000 066 21262.64 448.77 43079.87 48043.43 2021-03-07 10:37:27.000 066 21262.63 448.72 43079.86 48043.42 2021-03-07 10:37:28.000 066 21262.61 448.73 43079.91 48043.42 2021-03-07 10:37:29.000 066 21262.59 448.73 43079.94 48043.42 2021-03-07 10:37:30.000 066 21262.60 448.71 43079.95 48043.42 2021-03-07 10:37:31.000 066 21262.58 448.75 43079.96 48043.44 2021-03-07 10:37:32.000 066 21262.56 448.74 43079.92 48043.42 2021-03-07 10:37:33.000 066 21262.53 448.72 43079.91 48043.45 2021-03-07 10:37:34.000 066 21262.52 448.72 43079.90 48043.44 2021-03-07 10:37:35.000 066 21262.49 448.74 43079.96 48043.39 2021-03-07 10:37:36.000 066 21262.49 448.74 43079.93 48043.41 2021-03-07 10:37:37.000 066 21262.49 448.77 43079.93 48043.42 2021-03-07 10:37:38.000 066 21262.48 448.78 43079.92 48043.41 2021-03-07 10:37:39.000 066 21262.47 448.78 43079.94 48043.42 2021-03-07 10:37:40.000 066 21262.46 448.79 43079.93 48043.43 2021-03-07 10:37:41.000 066 21262.48 448.81 43079.91 48043.41 2021-03-07 10:37:42.000 066 21262.50 448.82 43079.91 48043.40 2021-03-07 10:37:43.000 066 21262.52 448.81 43079.92 48043.40 2021-03-07 10:37:44.000 066 21262.51 448.83 43079.93 48043.45 2021-03-07 10:37:45.000 066 21262.51 448.85 43079.92 48043.40 2021-03-07 10:37:46.000 066 21262.51 448.89 43079.89 48043.39 2021-03-07 10:37:47.000 066 21262.48 448.91 43079.86 48043.44 2021-03-07 10:37:48.000 066 21262.50 448.92 43079.86 48043.33 2021-03-07 10:37:49.000 066 21262.51 448.90 43079.83 48043.35 2021-03-07 10:37:50.000 066 21262.49 448.94 43079.78 48043.38 2021-03-07 10:37:51.000 066 21262.48 448.96 43079.76 48043.28 2021-03-07 10:37:52.000 066 21262.50 448.96 43079.75 48043.25 2021-03-07 10:37:53.000 066 21262.51 448.97 43079.74 48043.29 2021-03-07 10:37:54.000 066 21262.46 449.00 43079.71 48043.25 2021-03-07 10:37:55.000 066 21262.48 448.97 43079.71 48043.26 2021-03-07 10:37:56.000 066 21262.49 448.96 43079.69 48043.26 2021-03-07 10:37:57.000 066 21262.49 448.94 43079.69 48043.26 2021-03-07 10:37:58.000 066 21262.54 448.92 43079.71 48043.27 2021-03-07 10:37:59.000 066 21262.54 448.91 43079.78 48043.27 2021-03-07 10:38:00.000 066 21262.54 448.90 43079.78 48043.28 2021-03-07 10:38:01.000 066 21262.53 448.90 43079.78 48043.30 2021-03-07 10:38:02.000 066 21262.52 448.91 43079.78 48043.34 2021-03-07 10:38:03.000 066 21262.53 448.92 43079.78 48043.27 2021-03-07 10:38:04.000 066 21262.54 448.91 43079.75 48043.30 2021-03-07 10:38:05.000 066 21262.55 448.93 43079.72 48043.31 2021-03-07 10:38:06.000 066 21262.54 448.94 43079.73 48043.29 2021-03-07 10:38:07.000 066 21262.54 448.95 43079.73 48043.22 2021-03-07 10:38:08.000 066 21262.54 448.95 43079.72 48043.30 2021-03-07 10:38:09.000 066 21262.51 448.97 43079.71 48043.23 2021-03-07 10:38:10.000 066 21262.51 448.95 43079.71 48043.22 2021-03-07 10:38:11.000 066 21262.52 448.94 43079.73 48043.17 2021-03-07 10:38:12.000 066 21262.49 448.96 43079.72 48043.25 2021-03-07 10:38:13.000 066 21262.47 448.96 43079.71 48043.22 2021-03-07 10:38:14.000 066 21262.45 448.95 43079.72 48043.16 2021-03-07 10:38:15.000 066 21262.41 448.96 43079.71 48043.16 2021-03-07 10:38:16.000 066 21262.40 448.96 43079.69 48043.22 2021-03-07 10:38:17.000 066 21262.41 448.96 43079.72 48043.19 2021-03-07 10:38:18.000 066 21262.35 448.95 43079.72 48043.12 2021-03-07 10:38:19.000 066 21262.34 448.93 43079.72 48043.14 2021-03-07 10:38:20.000 066 21262.31 448.96 43079.72 48043.18 2021-03-07 10:38:21.000 066 21262.33 448.95 43079.71 48043.15 2021-03-07 10:38:22.000 066 21262.32 448.98 43079.71 48043.16 2021-03-07 10:38:23.000 066 21262.28 449.04 43079.70 48043.12 2021-03-07 10:38:24.000 066 21262.29 449.07 43079.67 48043.16 2021-03-07 10:38:25.000 066 21262.31 449.06 43079.65 48043.09 2021-03-07 10:38:26.000 066 21262.34 448.99 43079.70 48043.06 2021-03-07 10:38:27.000 066 21262.33 448.99 43079.70 48043.08 2021-03-07 10:38:28.000 066 21262.35 448.99 43079.69 48043.12 2021-03-07 10:38:29.000 066 21262.33 449.02 43079.68 48043.15 2021-03-07 10:38:30.000 066 21262.34 449.01 43079.68 48043.15 2021-03-07 10:38:31.000 066 21262.30 449.00 43079.68 48043.11 2021-03-07 10:38:32.000 066 21262.26 449.07 43079.66 48043.09 2021-03-07 10:38:33.000 066 21262.22 449.15 43079.62 48043.13 2021-03-07 10:38:34.000 066 21262.18 449.25 43079.55 48043.00 2021-03-07 10:38:35.000 066 21262.11 449.31 43079.49 48042.90 2021-03-07 10:38:36.000 066 21262.12 449.32 43079.47 48042.84 2021-03-07 10:38:37.000 066 21262.10 449.27 43079.44 48042.84 2021-03-07 10:38:38.000 066 21262.13 449.22 43079.42 48042.83 2021-03-07 10:38:39.000 066 21262.07 449.21 43079.43 48042.77 2021-03-07 10:38:40.000 066 21262.05 449.20 43079.45 48042.77 2021-03-07 10:38:41.000 066 21262.03 449.24 43079.45 48042.79 2021-03-07 10:38:42.000 066 21262.02 449.24 43079.41 48042.77 2021-03-07 10:38:43.000 066 21262.01 449.27 43079.38 48042.69 2021-03-07 10:38:44.000 066 21262.03 449.27 43079.36 48042.69 2021-03-07 10:38:45.000 066 21262.04 449.22 43079.43 48042.71 2021-03-07 10:38:46.000 066 21262.06 449.18 43079.40 48042.73 2021-03-07 10:38:47.000 066 21262.10 449.13 43079.40 48042.71 2021-03-07 10:38:48.000 066 21262.16 449.08 43079.44 48042.77 2021-03-07 10:38:49.000 066 21262.14 449.06 43079.47 48042.82 2021-03-07 10:38:50.000 066 21262.16 449.09 43079.46 48042.88 2021-03-07 10:38:51.000 066 21262.18 449.08 43079.46 48042.88 2021-03-07 10:38:52.000 066 21262.15 449.08 43079.50 48042.88 2021-03-07 10:38:53.000 066 21262.14 449.13 43079.48 48042.89 2021-03-07 10:38:54.000 066 21262.12 449.15 43079.47 48042.88 2021-03-07 10:38:55.000 066 21262.06 449.15 43079.47 48042.83 2021-03-07 10:38:56.000 066 21262.06 449.14 43079.48 48042.81 2021-03-07 10:38:57.000 066 21262.08 449.16 43079.52 48042.79 2021-03-07 10:38:58.000 066 21262.10 449.23 43079.49 48042.83 2021-03-07 10:38:59.000 066 21262.12 449.29 43079.46 48042.79 2021-03-07 10:39:00.000 066 21262.14 449.28 43079.44 48042.77 2021-03-07 10:39:01.000 066 21262.14 449.29 43079.44 48042.76 2021-03-07 10:39:02.000 066 21262.09 449.30 43079.41 48042.72 2021-03-07 10:39:03.000 066 21262.09 449.31 43079.38 48042.72 2021-03-07 10:39:04.000 066 21262.10 449.32 43079.40 48042.71 2021-03-07 10:39:05.000 066 21262.12 449.33 43079.40 48042.68 2021-03-07 10:39:06.000 066 21262.11 449.31 43079.36 48042.73 2021-03-07 10:39:07.000 066 21262.11 449.28 43079.37 48042.73 2021-03-07 10:39:08.000 066 21262.14 449.26 43079.38 48042.73 2021-03-07 10:39:09.000 066 21262.14 449.26 43079.38 48042.66 2021-03-07 10:39:10.000 066 21262.15 449.25 43079.39 48042.70 2021-03-07 10:39:11.000 066 21262.14 449.28 43079.40 48042.76 2021-03-07 10:39:12.000 066 21262.12 449.31 43079.39 48042.75 2021-03-07 10:39:13.000 066 21262.11 449.31 43079.41 48042.67 2021-03-07 10:39:14.000 066 21262.13 449.30 43079.39 48042.65 2021-03-07 10:39:15.000 066 21262.08 449.27 43079.36 48042.68 2021-03-07 10:39:16.000 066 21262.08 449.28 43079.38 48042.67 2021-03-07 10:39:17.000 066 21262.08 449.25 43079.38 48042.61 2021-03-07 10:39:18.000 066 21262.06 449.24 43079.36 48042.66 2021-03-07 10:39:19.000 066 21262.04 449.20 43079.35 48042.64 2021-03-07 10:39:20.000 066 21262.01 449.23 43079.35 48042.62 2021-03-07 10:39:21.000 066 21261.97 449.23 43079.32 48042.61 2021-03-07 10:39:22.000 066 21261.93 449.19 43079.36 48042.58 2021-03-07 10:39:23.000 066 21261.89 449.17 43079.35 48042.58 2021-03-07 10:39:24.000 066 21261.85 449.19 43079.37 48042.56 2021-03-07 10:39:25.000 066 21261.82 449.21 43079.37 48042.61 2021-03-07 10:39:26.000 066 21261.78 449.22 43079.35 48042.59 2021-03-07 10:39:27.000 066 21261.78 449.23 43079.35 48042.54 2021-03-07 10:39:28.000 066 21261.83 449.22 43079.37 48042.53 2021-03-07 10:39:29.000 066 21261.81 449.22 43079.32 48042.58 2021-03-07 10:39:30.000 066 21261.80 449.22 43079.27 48042.56 2021-03-07 10:39:31.000 066 21261.85 449.22 43079.27 48042.48 2021-03-07 10:39:32.000 066 21261.87 449.21 43079.28 48042.47 2021-03-07 10:39:33.000 066 21261.88 449.17 43079.27 48042.56 2021-03-07 10:39:34.000 066 21261.92 449.13 43079.30 48042.51 2021-03-07 10:39:35.000 066 21261.90 449.14 43079.29 48042.53 2021-03-07 10:39:36.000 066 21261.91 449.14 43079.28 48042.48 2021-03-07 10:39:37.000 066 21261.92 449.14 43079.27 48042.54 2021-03-07 10:39:38.000 066 21261.95 449.13 43079.26 48042.55 2021-03-07 10:39:39.000 066 21261.94 449.10 43079.28 48042.53 2021-03-07 10:39:40.000 066 21261.95 449.11 43079.27 48042.54 2021-03-07 10:39:41.000 066 21261.96 449.12 43079.29 48042.54 2021-03-07 10:39:42.000 066 21261.95 449.13 43079.28 48042.55 2021-03-07 10:39:43.000 066 21261.96 449.12 43079.26 48042.57 2021-03-07 10:39:44.000 066 21262.02 449.13 43079.25 48042.53 2021-03-07 10:39:45.000 066 21262.01 449.13 43079.25 48042.52 2021-03-07 10:39:46.000 066 21262.03 449.12 43079.26 48042.54 2021-03-07 10:39:47.000 066 21262.04 449.11 43079.28 48042.60 2021-03-07 10:39:48.000 066 21262.03 449.06 43079.29 48042.56 2021-03-07 10:39:49.000 066 21262.05 449.06 43079.28 48042.58 2021-03-07 10:39:50.000 066 21262.07 449.03 43079.30 48042.58 2021-03-07 10:39:51.000 066 21262.07 448.99 43079.33 48042.63 2021-03-07 10:39:52.000 066 21262.06 448.99 43079.33 48042.61 2021-03-07 10:39:53.000 066 21262.05 448.99 43079.36 48042.65 2021-03-07 10:39:54.000 066 21262.07 448.99 43079.36 48042.65 2021-03-07 10:39:55.000 066 21262.04 449.02 43079.35 48042.63 2021-03-07 10:39:56.000 066 21262.07 448.99 43079.37 48042.70 2021-03-07 10:39:57.000 066 21262.06 448.98 43079.35 48042.66 2021-03-07 10:39:58.000 066 21262.08 448.93 43079.35 48042.64 2021-03-07 10:39:59.000 066 21262.00 448.91 43079.35 48042.68 2021-03-07 10:40:00.000 066 21261.97 448.89 43079.43 48042.71 2021-03-07 10:40:01.000 066 21261.99 448.88 43079.45 48042.71 2021-03-07 10:40:02.000 066 21261.98 448.91 43079.48 48042.69 2021-03-07 10:40:03.000 066 21261.99 448.93 43079.48 48042.72 2021-03-07 10:40:04.000 066 21262.01 448.95 43079.49 48042.69 2021-03-07 10:40:05.000 066 21261.98 448.96 43079.49 48042.74 2021-03-07 10:40:06.000 066 21261.99 448.96 43079.47 48042.71 2021-03-07 10:40:07.000 066 21261.97 448.94 43079.47 48042.75 2021-03-07 10:40:08.000 066 21261.97 448.93 43079.47 48042.69 2021-03-07 10:40:09.000 066 21261.99 448.91 43079.47 48042.73 2021-03-07 10:40:10.000 066 21261.97 448.91 43079.45 48042.72 2021-03-07 10:40:11.000 066 21261.94 448.86 43079.46 48042.65 2021-03-07 10:40:12.000 066 21261.95 448.81 43079.49 48042.67 2021-03-07 10:40:13.000 066 21261.96 448.77 43079.51 48042.74 2021-03-07 10:40:14.000 066 21261.97 448.77 43079.53 48042.71 2021-03-07 10:40:15.000 066 21262.00 448.74 43079.55 48042.73 2021-03-07 10:40:16.000 066 21261.95 448.72 43079.57 48042.76 2021-03-07 10:40:17.000 066 21261.92 448.72 43079.56 48042.77 2021-03-07 10:40:18.000 066 21261.92 448.76 43079.57 48042.84 2021-03-07 10:40:19.000 066 21261.98 448.75 43079.57 48042.76 2021-03-07 10:40:20.000 066 21261.98 448.76 43079.54 48042.73 2021-03-07 10:40:21.000 066 21262.00 448.73 43079.54 48042.83 2021-03-07 10:40:22.000 066 21262.04 448.70 43079.56 48042.81 2021-03-07 10:40:23.000 066 21262.05 448.71 43079.53 48042.74 2021-03-07 10:40:24.000 066 21262.09 448.74 43079.54 48042.78 2021-03-07 10:40:25.000 066 21262.11 448.76 43079.49 48042.81 2021-03-07 10:40:26.000 066 21262.14 448.78 43079.46 48042.81 2021-03-07 10:40:27.000 066 21262.14 448.84 43079.46 48042.76 2021-03-07 10:40:28.000 066 21262.11 448.85 43079.41 48042.79 2021-03-07 10:40:29.000 066 21262.11 448.86 43079.36 48042.74 2021-03-07 10:40:30.000 066 21262.11 448.86 43079.32 48042.75 2021-03-07 10:40:31.000 066 21262.13 448.86 43079.33 48042.73 2021-03-07 10:40:32.000 066 21262.10 448.86 43079.31 48042.67 2021-03-07 10:40:33.000 066 21262.09 448.82 43079.32 48042.68 2021-03-07 10:40:34.000 066 21262.13 448.82 43079.32 48042.69 2021-03-07 10:40:35.000 066 21262.12 448.84 43079.29 48042.67 2021-03-07 10:40:36.000 066 21262.10 448.84 43079.29 48042.70 2021-03-07 10:40:37.000 066 21262.11 448.84 43079.27 48042.64 2021-03-07 10:40:38.000 066 21262.13 448.83 43079.29 48042.67 2021-03-07 10:40:39.000 066 21262.13 448.84 43079.26 48042.67 2021-03-07 10:40:40.000 066 21262.16 448.84 43079.25 48042.66 2021-03-07 10:40:41.000 066 21262.12 448.86 43079.24 48042.62 2021-03-07 10:40:42.000 066 21262.11 448.85 43079.21 48042.60 2021-03-07 10:40:43.000 066 21262.09 448.83 43079.18 48042.61 2021-03-07 10:40:44.000 066 21262.07 448.83 43079.21 48042.57 2021-03-07 10:40:45.000 066 21262.02 448.82 43079.21 48042.59 2021-03-07 10:40:46.000 066 21262.01 448.83 43079.19 48042.57 2021-03-07 10:40:47.000 066 21262.02 448.83 43079.21 48042.56 2021-03-07 10:40:48.000 066 21262.01 448.85 43079.23 48042.53 2021-03-07 10:40:49.000 066 21261.99 448.84 43079.23 48042.55 2021-03-07 10:40:50.000 066 21261.98 448.87 43079.22 48042.52 2021-03-07 10:40:51.000 066 21261.99 448.88 43079.20 48042.52 2021-03-07 10:40:52.000 066 21261.97 448.88 43079.22 48042.49 2021-03-07 10:40:53.000 066 21261.95 448.89 43079.22 48042.55 2021-03-07 10:40:54.000 066 21261.97 448.88 43079.22 48042.50 2021-03-07 10:40:55.000 066 21261.98 448.90 43079.22 48042.50 2021-03-07 10:40:56.000 066 21261.98 448.90 43079.22 48042.49 2021-03-07 10:40:57.000 066 21261.98 448.87 43079.22 48042.55 2021-03-07 10:40:58.000 066 21261.97 448.89 43079.24 48042.52 2021-03-07 10:40:59.000 066 21262.02 448.87 43079.22 48042.50 2021-03-07 10:41:00.000 066 21262.04 448.85 43079.20 48042.51 2021-03-07 10:41:01.000 066 21262.05 448.85 43079.20 48042.55 2021-03-07 10:41:02.000 066 21262.10 448.85 43079.21 48042.60 2021-03-07 10:41:03.000 066 21262.13 448.85 43079.23 48042.56 2021-03-07 10:41:04.000 066 21262.18 448.83 43079.23 48042.59 2021-03-07 10:41:05.000 066 21262.21 448.83 43079.22 48042.59 2021-03-07 10:41:06.000 066 21262.26 448.83 43079.23 48042.61 2021-03-07 10:41:07.000 066 21262.28 448.88 43079.18 48042.65 2021-03-07 10:41:08.000 066 21262.35 448.86 43079.22 48042.66 2021-03-07 10:41:09.000 066 21262.41 448.85 43079.22 48042.66 2021-03-07 10:41:10.000 066 21262.47 448.85 43079.17 48042.71 2021-03-07 10:41:11.000 066 21262.50 448.84 43079.17 48042.73 2021-03-07 10:41:12.000 066 21262.55 448.83 43079.18 48042.72 2021-03-07 10:41:13.000 066 21262.63 448.79 43079.21 48042.76 2021-03-07 10:41:14.000 066 21262.71 448.74 43079.28 48042.80 2021-03-07 10:41:15.000 066 21262.75 448.72 43079.24 48042.86 2021-03-07 10:41:16.000 066 21262.79 448.67 43079.29 48042.90 2021-03-07 10:41:17.000 066 21262.90 448.57 43079.33 48042.90 2021-03-07 10:41:18.000 066 21262.93 448.52 43079.34 48043.00 2021-03-07 10:41:19.000 066 21262.94 448.52 43079.39 48043.09 2021-03-07 10:41:20.000 066 21262.96 448.53 43079.41 48043.10 2021-03-07 10:41:21.000 066 21262.97 448.51 43079.44 48043.15 2021-03-07 10:41:22.000 066 21263.02 448.53 43079.45 48043.13 2021-03-07 10:41:23.000 066 21263.05 448.55 43079.43 48043.17 2021-03-07 10:41:24.000 066 21263.02 448.59 43079.42 48043.15 2021-03-07 10:41:25.000 066 21263.01 448.58 43079.37 48043.16 2021-03-07 10:41:26.000 066 21263.01 448.57 43079.36 48043.13 2021-03-07 10:41:27.000 066 21263.00 448.53 43079.39 48043.12 2021-03-07 10:41:28.000 066 21262.99 448.54 43079.37 48043.11 2021-03-07 10:41:29.000 066 21262.99 448.54 43079.35 48043.09 2021-03-07 10:41:30.000 066 21262.95 448.57 43079.35 48043.09 2021-03-07 10:41:31.000 066 21262.93 448.61 43079.35 48043.06 2021-03-07 10:41:32.000 066 21262.89 448.61 43079.34 48043.02 2021-03-07 10:41:33.000 066 21262.89 448.62 43079.33 48043.00 2021-03-07 10:41:34.000 066 21262.85 448.67 43079.28 48042.99 2021-03-07 10:41:35.000 066 21262.81 448.72 43079.25 48042.96 2021-03-07 10:41:36.000 066 21262.75 448.79 43079.19 48042.87 2021-03-07 10:41:37.000 066 21262.71 448.87 43079.15 48042.83 2021-03-07 10:41:38.000 066 21262.68 448.94 43079.09 48042.78 2021-03-07 10:41:39.000 066 21262.62 448.99 43079.05 48042.70 2021-03-07 10:41:40.000 066 21262.59 449.03 43078.95 48042.63 2021-03-07 10:41:41.000 066 21262.59 449.07 43078.91 48042.55 2021-03-07 10:41:42.000 066 21262.57 449.09 43078.88 48042.53 2021-03-07 10:41:43.000 066 21262.56 449.12 43078.83 48042.49 2021-03-07 10:41:44.000 066 21262.53 449.13 43078.83 48042.45 2021-03-07 10:41:45.000 066 21262.53 449.13 43078.80 48042.43 2021-03-07 10:41:46.000 066 21262.53 449.13 43078.78 48042.39 2021-03-07 10:41:47.000 066 21262.55 449.12 43078.80 48042.41 2021-03-07 10:41:48.000 066 21262.56 449.06 43078.85 48042.42 2021-03-07 10:41:49.000 066 21262.57 449.04 43078.87 48042.43 2021-03-07 10:41:50.000 066 21262.59 449.02 43078.88 48042.44 2021-03-07 10:41:51.000 066 21262.62 449.06 43078.86 48042.48 2021-03-07 10:41:52.000 066 21262.61 449.12 43078.85 48042.51 2021-03-07 10:41:53.000 066 21262.60 449.15 43078.81 48042.49 2021-03-07 10:41:54.000 066 21262.67 449.10 43078.80 48042.44 2021-03-07 10:41:55.000 066 21262.69 449.04 43078.87 48042.46 2021-03-07 10:41:56.000 066 21262.67 449.01 43078.88 48042.53 2021-03-07 10:41:57.000 066 21262.66 449.01 43078.92 48042.50 2021-03-07 10:41:58.000 066 21262.65 449.02 43078.92 48042.52 2021-03-07 10:41:59.000 066 21262.67 449.03 43078.94 48042.55 2021-03-07 10:42:00.000 066 21262.68 449.06 43078.91 48042.55 2021-03-07 10:42:01.000 066 21262.63 449.10 43078.86 48042.52 2021-03-07 10:42:02.000 066 21262.61 449.09 43078.82 48042.48 2021-03-07 10:42:03.000 066 21262.62 449.03 43078.83 48042.50 2021-03-07 10:42:04.000 066 21262.64 449.01 43078.83 48042.44 2021-03-07 10:42:05.000 066 21262.62 448.99 43078.87 48042.47 2021-03-07 10:42:06.000 066 21262.62 449.00 43078.90 48042.48 2021-03-07 10:42:07.000 066 21262.63 449.01 43078.85 48042.53 2021-03-07 10:42:08.000 066 21262.57 449.08 43078.80 48042.47 2021-03-07 10:42:09.000 066 21262.51 449.11 43078.78 48042.42 2021-03-07 10:42:10.000 066 21262.48 449.13 43078.76 48042.41 2021-03-07 10:42:11.000 066 21262.43 449.18 43078.73 48042.34 2021-03-07 10:42:12.000 066 21262.37 449.23 43078.69 48042.29 2021-03-07 10:42:13.000 066 21262.39 449.24 43078.62 48042.24 2021-03-07 10:42:14.000 066 21262.36 449.27 43078.58 48042.18 2021-03-07 10:42:15.000 066 21262.36 449.26 43078.57 48042.13 2021-03-07 10:42:16.000 066 21262.35 449.23 43078.53 48042.14 2021-03-07 10:42:17.000 066 21262.40 449.17 43078.55 48042.12 2021-03-07 10:42:18.000 066 21262.42 449.16 43078.57 48042.09 2021-03-07 10:42:19.000 066 21262.43 449.12 43078.53 48042.10 2021-03-07 10:42:20.000 066 21262.46 449.08 43078.55 48042.15 2021-03-07 10:42:21.000 066 21262.51 449.00 43078.60 48042.21 2021-03-07 10:42:22.000 066 21262.60 448.89 43078.65 48042.22 2021-03-07 10:42:23.000 066 21262.63 448.81 43078.69 48042.28 2021-03-07 10:42:24.000 066 21262.68 448.75 43078.76 48042.39 2021-03-07 10:42:25.000 066 21262.69 448.59 43078.83 48042.45 2021-03-07 10:42:26.000 066 21262.67 448.40 43078.97 48042.53 2021-03-07 10:42:27.000 066 21262.67 448.30 43079.13 48042.67 2021-03-07 10:42:28.000 066 21262.74 448.26 43079.22 48042.72 2021-03-07 10:42:29.000 066 21262.73 448.27 43079.29 48042.86 2021-03-07 10:42:30.000 066 21262.74 448.26 43079.35 48042.97 2021-03-07 10:42:31.000 066 21262.79 448.26 43079.40 48043.00 2021-03-07 10:42:32.000 066 21262.77 448.27 43079.43 48043.00 2021-03-07 10:42:33.000 066 21262.80 448.26 43079.45 48043.07 2021-03-07 10:42:34.000 066 21262.81 448.27 43079.45 48043.10 2021-03-07 10:42:35.000 066 21262.82 448.25 43079.47 48043.12 2021-03-07 10:42:36.000 066 21262.79 448.29 43079.50 48043.09 2021-03-07 10:42:37.000 066 21262.77 448.34 43079.51 48043.11 2021-03-07 10:42:38.000 066 21262.76 448.38 43079.46 48043.05 2021-03-07 10:42:39.000 066 21262.71 448.41 43079.43 48043.04 2021-03-07 10:42:40.000 066 21262.70 448.39 43079.46 48043.03 2021-03-07 10:42:41.000 066 21262.68 448.38 43079.47 48043.02 2021-03-07 10:42:42.000 066 21262.64 448.41 43079.45 48043.01 2021-03-07 10:42:43.000 066 21262.62 448.44 43079.43 48042.98 2021-03-07 10:42:44.000 066 21262.56 448.48 43079.41 48042.95 2021-03-07 10:42:45.000 066 21262.52 448.46 43079.41 48042.96 2021-03-07 10:42:46.000 066 21262.48 448.52 43079.40 48042.92 2021-03-07 10:42:47.000 066 21262.41 448.56 43079.37 48042.88 2021-03-07 10:42:48.000 066 21262.39 448.59 43079.37 48042.83 2021-03-07 10:42:49.000 066 21262.37 448.59 43079.33 48042.80 2021-03-07 10:42:50.000 066 21262.32 448.64 43079.31 48042.79 2021-03-07 10:42:51.000 066 21262.28 448.66 43079.30 48042.76 2021-03-07 10:42:52.000 066 21262.24 448.66 43079.28 48042.75 2021-03-07 10:42:53.000 066 21262.26 448.63 43079.28 48042.64 2021-03-07 10:42:54.000 066 21262.25 448.59 43079.27 48042.67 2021-03-07 10:42:55.000 066 21262.28 448.59 43079.27 48042.68 2021-03-07 10:42:56.000 066 21262.27 448.61 43079.26 48042.70 2021-03-07 10:42:57.000 066 21262.27 448.61 43079.28 48042.68 2021-03-07 10:42:58.000 066 21262.27 448.60 43079.28 48042.70 2021-03-07 10:42:59.000 066 21262.28 448.59 43079.28 48042.72 2021-03-07 10:43:00.000 066 21262.27 448.62 43079.30 48042.71 2021-03-07 10:43:01.000 066 21262.30 448.61 43079.28 48042.65 2021-03-07 10:43:02.000 066 21262.30 448.62 43079.28 48042.71 2021-03-07 10:43:03.000 066 21262.31 448.59 43079.29 48042.70 2021-03-07 10:43:04.000 066 21262.34 448.61 43079.27 48042.72 2021-03-07 10:43:05.000 066 21262.34 448.61 43079.26 48042.68 2021-03-07 10:43:06.000 066 21262.33 448.63 43079.25 48042.70 2021-03-07 10:43:07.000 066 21262.31 448.65 43079.22 48042.68 2021-03-07 10:43:08.000 066 21262.35 448.63 43079.24 48042.68 2021-03-07 10:43:09.000 066 21262.34 448.64 43079.24 48042.69 2021-03-07 10:43:10.000 066 21262.31 448.65 43079.22 48042.67 2021-03-07 10:43:11.000 066 21262.29 448.65 43079.19 48042.66 2021-03-07 10:43:12.000 066 21262.26 448.68 43079.21 48042.62 2021-03-07 10:43:13.000 066 21262.26 448.72 43079.17 48042.65 2021-03-07 10:43:14.000 066 21262.28 448.78 43079.15 48042.62 2021-03-07 10:43:15.000 066 21262.23 448.81 43079.10 48042.50 2021-03-07 10:43:16.000 066 21262.23 448.79 43079.08 48042.50 2021-03-07 10:43:17.000 066 21262.24 448.79 43079.09 48042.55 2021-03-07 10:43:18.000 066 21262.22 448.80 43079.07 48042.50 2021-03-07 10:43:19.000 066 21262.26 448.81 43079.05 48042.44 2021-03-07 10:43:20.000 066 21262.26 448.83 43079.02 48042.46 2021-03-07 10:43:21.000 066 21262.27 448.84 43079.00 48042.48 2021-03-07 10:43:22.000 066 21262.28 448.82 43078.98 48042.46 2021-03-07 10:43:23.000 066 21262.30 448.80 43078.99 48042.43 2021-03-07 10:43:24.000 066 21262.31 448.77 43078.95 48042.44 2021-03-07 10:43:25.000 066 21262.35 448.76 43078.97 48042.47 2021-03-07 10:43:26.000 066 21262.37 448.77 43078.97 48042.48 2021-03-07 10:43:27.000 066 21262.38 448.78 43079.00 48042.48 2021-03-07 10:43:28.000 066 21262.42 448.82 43078.96 48042.50 2021-03-07 10:43:29.000 066 21262.48 448.85 43078.91 48042.46 2021-03-07 10:43:30.000 066 21262.49 448.87 43078.89 48042.45 2021-03-07 10:43:31.000 066 21262.49 448.89 43078.85 48042.43 2021-03-07 10:43:32.000 066 21262.51 448.89 43078.86 48042.41 2021-03-07 10:43:33.000 066 21262.50 448.88 43078.88 48042.39 2021-03-07 10:43:34.000 066 21262.48 448.88 43078.84 48042.40 2021-03-07 10:43:35.000 066 21262.48 448.87 43078.84 48042.38 2021-03-07 10:43:36.000 066 21262.46 448.88 43078.85 48042.37 2021-03-07 10:43:37.000 066 21262.46 448.86 43078.85 48042.35 2021-03-07 10:43:38.000 066 21262.40 448.83 43078.82 48042.35 2021-03-07 10:43:39.000 066 21262.37 448.84 43078.82 48042.33 2021-03-07 10:43:40.000 066 21262.35 448.80 43078.84 48042.30 2021-03-07 10:43:41.000 066 21262.29 448.82 43078.85 48042.35 2021-03-07 10:43:42.000 066 21262.24 448.82 43078.89 48042.33 2021-03-07 10:43:43.000 066 21262.19 448.83 43078.90 48042.25 2021-03-07 10:43:44.000 066 21262.13 448.87 43078.88 48042.28 2021-03-07 10:43:45.000 066 21262.10 448.92 43078.87 48042.28 2021-03-07 10:43:46.000 066 21262.09 448.95 43078.82 48042.25 2021-03-07 10:43:47.000 066 21262.09 448.97 43078.80 48042.20 2021-03-07 10:43:48.000 066 21262.10 449.02 43078.83 48042.19 2021-03-07 10:43:49.000 066 21262.09 449.06 43078.79 48042.20 2021-03-07 10:43:50.000 066 21262.10 449.09 43078.78 48042.15 2021-03-07 10:43:51.000 066 21262.10 449.09 43078.77 48042.18 2021-03-07 10:43:52.000 066 21262.11 449.09 43078.80 48042.14 2021-03-07 10:43:53.000 066 21262.10 449.08 43078.78 48042.14 2021-03-07 10:43:54.000 066 21262.11 449.09 43078.75 48042.15 2021-03-07 10:43:55.000 066 21262.12 449.05 43078.79 48042.16 2021-03-07 10:43:56.000 066 21262.09 449.07 43078.74 48042.19 2021-03-07 10:43:57.000 066 21262.09 449.04 43078.76 48042.12 2021-03-07 10:43:58.000 066 21262.08 449.04 43078.79 48042.14 2021-03-07 10:43:59.000 066 21262.04 449.05 43078.76 48042.15 2021-03-07 10:44:00.000 066 21262.03 449.05 43078.75 48042.13 2021-03-07 10:44:01.000 066 21262.02 449.08 43078.77 48042.11 2021-03-07 10:44:02.000 066 21262.04 449.09 43078.77 48042.13 2021-03-07 10:44:03.000 066 21262.02 449.09 43078.73 48042.10 2021-03-07 10:44:04.000 066 21262.01 449.10 43078.75 48042.13 2021-03-07 10:44:05.000 066 21262.04 449.14 43078.74 48042.13 2021-03-07 10:44:06.000 066 21262.06 449.16 43078.74 48042.12 2021-03-07 10:44:07.000 066 21262.09 449.17 43078.71 48042.14 2021-03-07 10:44:08.000 066 21262.08 449.14 43078.72 48042.15 2021-03-07 10:44:09.000 066 21262.04 449.16 43078.71 48042.09 2021-03-07 10:44:10.000 066 21261.99 449.15 43078.74 48042.04 2021-03-07 10:44:11.000 066 21261.97 449.15 43078.72 48042.07 2021-03-07 10:44:12.000 066 21261.96 449.14 43078.73 48042.04 2021-03-07 10:44:13.000 066 21261.98 449.12 43078.74 48042.11 2021-03-07 10:44:14.000 066 21261.96 449.13 43078.73 48042.09 2021-03-07 10:44:15.000 066 21261.98 449.10 43078.74 48042.10 2021-03-07 10:44:16.000 066 21261.97 449.08 43078.76 48042.09 2021-03-07 10:44:17.000 066 21261.96 449.05 43078.75 48042.10 2021-03-07 10:44:18.000 066 21261.99 449.03 43078.76 48042.15 2021-03-07 10:44:19.000 066 21262.05 449.02 43078.79 48042.16 2021-03-07 10:44:20.000 066 21262.13 449.04 43078.81 48042.18 2021-03-07 10:44:21.000 066 21262.15 449.05 43078.81 48042.21 2021-03-07 10:44:22.000 066 21262.17 449.06 43078.82 48042.20 2021-03-07 10:44:23.000 066 21262.27 449.00 43078.78 48042.19 2021-03-07 10:44:24.000 066 21262.36 448.96 43078.77 48042.26 2021-03-07 10:44:25.000 066 21262.41 448.94 43078.82 48042.29 2021-03-07 10:44:26.000 066 21262.43 448.91 43078.85 48042.31 2021-03-07 10:44:27.000 066 21262.47 448.89 43078.84 48042.34 2021-03-07 10:44:28.000 066 21262.47 448.89 43078.86 48042.39 2021-03-07 10:44:29.000 066 21262.48 448.90 43078.84 48042.38 2021-03-07 10:44:30.000 066 21262.50 448.89 43078.81 48042.37 2021-03-07 10:44:31.000 066 21262.49 448.89 43078.78 48042.35 2021-03-07 10:44:32.000 066 21262.51 448.88 43078.77 48042.38 2021-03-07 10:44:33.000 066 21262.53 448.85 43078.78 48042.37 2021-03-07 10:44:34.000 066 21262.55 448.87 43078.74 48042.35 2021-03-07 10:44:35.000 066 21262.54 448.87 43078.75 48042.34 2021-03-07 10:44:36.000 066 21262.50 448.89 43078.74 48042.33 2021-03-07 10:44:37.000 066 21262.49 448.91 43078.72 48042.33 2021-03-07 10:44:38.000 066 21262.50 448.91 43078.70 48042.31 2021-03-07 10:44:39.000 066 21262.50 448.93 43078.68 48042.27 2021-03-07 10:44:40.000 066 21262.50 448.93 43078.68 48042.25 2021-03-07 10:44:41.000 066 21262.46 448.91 43078.67 48042.26 2021-03-07 10:44:42.000 066 21262.46 448.84 43078.68 48042.26 2021-03-07 10:44:43.000 066 21262.49 448.82 43078.68 48042.24 2021-03-07 10:44:44.000 066 21262.47 448.84 43078.70 48042.21 2021-03-07 10:44:45.000 066 21262.44 448.85 43078.67 48042.24 2021-03-07 10:44:46.000 066 21262.46 448.85 43078.69 48042.24 2021-03-07 10:44:47.000 066 21262.44 448.82 43078.69 48042.25 2021-03-07 10:44:48.000 066 21262.44 448.81 43078.70 48042.26 2021-03-07 10:44:49.000 066 21262.42 448.83 43078.71 48042.24 2021-03-07 10:44:50.000 066 21262.41 448.82 43078.70 48042.24 2021-03-07 10:44:51.000 066 21262.36 448.83 43078.71 48042.26 2021-03-07 10:44:52.000 066 21262.34 448.85 43078.73 48042.27 2021-03-07 10:44:53.000 066 21262.33 448.85 43078.73 48042.21 2021-03-07 10:44:54.000 066 21262.30 448.85 43078.72 48042.18 2021-03-07 10:44:55.000 066 21262.26 448.88 43078.70 48042.18 2021-03-07 10:44:56.000 066 21262.23 448.85 43078.68 48042.17 2021-03-07 10:44:57.000 066 21262.18 448.71 43078.68 48042.15 2021-03-07 10:44:58.000 066 21262.12 448.57 43078.78 48042.17 2021-03-07 10:44:59.000 066 21262.07 448.51 43078.85 48042.17 2021-03-07 10:45:00.000 066 21262.08 448.50 43078.91 48042.25 2021-03-07 10:45:01.000 066 21262.04 448.50 43078.95 48042.28 2021-03-07 10:45:02.000 066 21261.99 448.53 43078.96 48042.30 2021-03-07 10:45:03.000 066 21261.94 448.58 43078.93 48042.24 2021-03-07 10:45:04.000 066 21261.90 448.62 43078.91 48042.22 2021-03-07 10:45:05.000 066 21261.85 448.62 43078.91 48042.21 2021-03-07 10:45:06.000 066 21261.82 448.61 43078.89 48042.18 2021-03-07 10:45:07.000 066 21261.82 448.60 43078.88 48042.14 2021-03-07 10:45:08.000 066 21261.82 448.62 43078.85 48042.11 2021-03-07 10:45:09.000 066 21261.79 448.62 43078.86 48042.08 2021-03-07 10:45:10.000 066 21261.79 448.60 43078.88 48042.08 2021-03-07 10:45:11.000 066 21261.79 448.61 43078.90 48042.12 2021-03-07 10:45:12.000 066 21261.79 448.63 43078.87 48042.05 2021-03-07 10:45:13.000 066 21261.74 448.75 43078.81 48042.04 2021-03-07 10:45:14.000 066 21261.71 448.83 43078.76 48042.00 2021-03-07 10:45:15.000 066 21261.72 448.85 43078.72 48041.95 2021-03-07 10:45:16.000 066 21261.73 448.86 43078.67 48041.91 2021-03-07 10:45:17.000 066 21261.74 448.88 43078.64 48041.87 2021-03-07 10:45:18.000 066 21261.75 448.91 43078.63 48041.86 2021-03-07 10:45:19.000 066 21261.75 448.92 43078.56 48041.82 2021-03-07 10:45:20.000 066 21261.79 448.91 43078.56 48041.80 2021-03-07 10:45:21.000 066 21261.81 448.88 43078.54 48041.81 2021-03-07 10:45:22.000 066 21261.84 448.85 43078.57 48041.81 2021-03-07 10:45:23.000 066 21261.87 448.78 43078.60 48041.87 2021-03-07 10:45:24.000 066 21261.92 448.76 43078.62 48041.86 2021-03-07 10:45:25.000 066 21261.95 448.72 43078.67 48041.88 2021-03-07 10:45:26.000 066 21261.97 448.70 43078.70 48041.99 2021-03-07 10:45:27.000 066 21261.99 448.70 43078.74 48042.02 2021-03-07 10:45:28.000 066 21262.03 448.69 43078.79 48042.02 2021-03-07 10:45:29.000 066 21262.04 448.71 43078.84 48042.07 2021-03-07 10:45:30.000 066 21262.03 448.69 43078.87 48042.18 2021-03-07 10:45:31.000 066 21262.06 448.65 43078.87 48042.18 2021-03-07 10:45:32.000 066 21262.10 448.63 43078.92 48042.22 2021-03-07 10:45:33.000 066 21262.12 448.62 43078.96 48042.27 2021-03-07 10:45:34.000 066 21262.14 448.59 43078.97 48042.32 2021-03-07 10:45:35.000 066 21262.17 448.57 43079.02 48042.34 2021-03-07 10:45:36.000 066 21262.21 448.54 43079.07 48042.39 2021-03-07 10:45:37.000 066 21262.20 448.52 43079.08 48042.44 2021-03-07 10:45:38.000 066 21262.22 448.52 43079.09 48042.42 2021-03-07 10:45:39.000 066 21262.21 448.53 43079.09 48042.46 2021-03-07 10:45:40.000 066 21262.20 448.52 43079.15 48042.51 2021-03-07 10:45:41.000 066 21262.19 448.53 43079.13 48042.50 2021-03-07 10:45:42.000 066 21262.21 448.63 43079.10 48042.51 2021-03-07 10:45:43.000 066 21262.23 448.76 43079.08 48042.47 2021-03-07 10:45:44.000 066 21262.23 448.83 43079.01 48042.49 2021-03-07 10:45:45.000 066 21262.21 448.88 43078.99 48042.41 2021-03-07 10:45:46.000 066 21262.21 448.87 43078.96 48042.34 2021-03-07 10:45:47.000 066 21262.19 448.87 43078.93 48042.32 2021-03-07 10:45:48.000 066 21262.16 448.84 43078.90 48042.27 2021-03-07 10:45:49.000 066 21262.17 448.85 43078.85 48042.29 2021-03-07 10:45:50.000 066 21262.17 448.85 43078.84 48042.23 2021-03-07 10:45:51.000 066 21262.19 448.87 43078.84 48042.24 2021-03-07 10:45:52.000 066 21262.19 448.90 43078.84 48042.22 2021-03-07 10:45:53.000 066 21262.18 448.93 43078.80 48042.20 2021-03-07 10:45:54.000 066 21262.24 448.95 43078.75 48042.20 2021-03-07 10:45:55.000 066 21262.25 448.95 43078.71 48042.17 2021-03-07 10:45:56.000 066 21262.26 448.97 43078.72 48042.17 2021-03-07 10:45:57.000 066 21262.28 448.98 43078.73 48042.11 2021-03-07 10:45:58.000 066 21262.26 449.00 43078.70 48042.11 2021-03-07 10:45:59.000 066 21262.28 449.01 43078.64 48042.16 2021-03-07 10:46:00.000 066 21262.33 449.00 43078.65 48042.13 2021-03-07 10:46:01.000 066 21262.36 448.99 43078.65 48042.11 2021-03-07 10:46:02.000 066 21262.39 448.95 43078.61 48042.12 2021-03-07 10:46:03.000 066 21262.41 448.93 43078.65 48042.20 2021-03-07 10:46:04.000 066 21262.47 448.90 43078.69 48042.22 2021-03-07 10:46:05.000 066 21262.47 448.87 43078.70 48042.20 2021-03-07 10:46:06.000 066 21262.52 448.84 43078.71 48042.24 2021-03-07 10:46:07.000 066 21262.55 448.83 43078.75 48042.28 2021-03-07 10:46:08.000 066 21262.60 448.81 43078.76 48042.28 2021-03-07 10:46:09.000 066 21262.57 448.81 43078.75 48042.31 2021-03-07 10:46:10.000 066 21262.57 448.82 43078.76 48042.32 2021-03-07 10:46:11.000 066 21262.57 448.81 43078.76 48042.35 2021-03-07 10:46:12.000 066 21262.61 448.79 43078.76 48042.34 2021-03-07 10:46:13.000 066 21262.57 448.78 43078.78 48042.33 2021-03-07 10:46:14.000 066 21262.57 448.78 43078.77 48042.33 2021-03-07 10:46:15.000 066 21262.55 448.76 43078.83 48042.33 2021-03-07 10:46:16.000 066 21262.51 448.77 43078.80 48042.31 2021-03-07 10:46:17.000 066 21262.47 448.82 43078.82 48042.33 2021-03-07 10:46:18.000 066 21262.42 448.85 43078.79 48042.34 2021-03-07 10:46:19.000 066 21262.40 448.86 43078.79 48042.33 2021-03-07 10:46:20.000 066 21262.39 448.82 43078.77 48042.29 2021-03-07 10:46:21.000 066 21262.35 448.85 43078.76 48042.30 2021-03-07 10:46:22.000 066 21262.34 448.84 43078.78 48042.31 2021-03-07 10:46:23.000 066 21262.32 448.81 43078.78 48042.30 2021-03-07 10:46:24.000 066 21262.34 448.81 43078.77 48042.25 2021-03-07 10:46:25.000 066 21262.32 448.79 43078.77 48042.25 2021-03-07 10:46:26.000 066 21262.34 448.77 43078.80 48042.29 2021-03-07 10:46:27.000 066 21262.31 448.79 43078.80 48042.29 2021-03-07 10:46:28.000 066 21262.30 448.80 43078.82 48042.29 2021-03-07 10:46:29.000 066 21262.32 448.82 43078.77 48042.27 2021-03-07 10:46:30.000 066 21262.29 448.82 43078.79 48042.27 2021-03-07 10:46:31.000 066 21262.29 448.81 43078.81 48042.29 2021-03-07 10:46:32.000 066 21262.32 448.79 43078.81 48042.30 2021-03-07 10:46:33.000 066 21262.35 448.78 43078.83 48042.29 2021-03-07 10:46:34.000 066 21262.32 448.79 43078.82 48042.28 2021-03-07 10:46:35.000 066 21262.33 448.78 43078.82 48042.29 2021-03-07 10:46:36.000 066 21262.32 448.78 43078.84 48042.33 2021-03-07 10:46:37.000 066 21262.31 448.78 43078.80 48042.33 2021-03-07 10:46:38.000 066 21262.29 448.81 43078.81 48042.27 2021-03-07 10:46:39.000 066 21262.32 448.82 43078.80 48042.28 2021-03-07 10:46:40.000 066 21262.31 448.83 43078.83 48042.31 2021-03-07 10:46:41.000 066 21262.28 448.82 43078.82 48042.32 2021-03-07 10:46:42.000 066 21262.29 448.84 43078.77 48042.27 2021-03-07 10:46:43.000 066 21262.31 448.86 43078.81 48042.26 2021-03-07 10:46:44.000 066 21262.28 448.86 43078.83 48042.25 2021-03-07 10:46:45.000 066 21262.29 448.86 43078.81 48042.22 2021-03-07 10:46:46.000 066 21262.32 448.87 43078.78 48042.23 2021-03-07 10:46:47.000 066 21262.34 448.89 43078.74 48042.24 2021-03-07 10:46:48.000 066 21262.33 448.90 43078.72 48042.21 2021-03-07 10:46:49.000 066 21262.33 448.90 43078.71 48042.22 2021-03-07 10:46:50.000 066 21262.32 448.88 43078.70 48042.21 2021-03-07 10:46:51.000 066 21262.32 448.88 43078.71 48042.28 2021-03-07 10:46:52.000 066 21262.32 448.87 43078.72 48042.23 2021-03-07 10:46:53.000 066 21262.34 448.82 43078.76 48042.24 2021-03-07 10:46:54.000 066 21262.34 448.81 43078.76 48042.28 2021-03-07 10:46:55.000 066 21262.36 448.78 43078.78 48042.26 2021-03-07 10:46:56.000 066 21262.34 448.74 43078.79 48042.28 2021-03-07 10:46:57.000 066 21262.33 448.70 43078.78 48042.30 2021-03-07 10:46:58.000 066 21262.32 448.68 43078.79 48042.29 2021-03-07 10:46:59.000 066 21262.32 448.66 43078.84 48042.32 2021-03-07 10:47:00.000 066 21262.30 448.63 43078.83 48042.35 2021-03-07 10:47:01.000 066 21262.29 448.60 43078.86 48042.34 2021-03-07 10:47:02.000 066 21262.32 448.62 43078.86 48042.31 2021-03-07 10:47:03.000 066 21262.32 448.64 43078.88 48042.34 2021-03-07 10:47:04.000 066 21262.31 448.62 43078.87 48042.38 2021-03-07 10:47:05.000 066 21262.32 448.62 43078.86 48042.35 2021-03-07 10:47:06.000 066 21262.33 448.62 43078.86 48042.38 2021-03-07 10:47:07.000 066 21262.31 448.64 43078.89 48042.39 2021-03-07 10:47:08.000 066 21262.36 448.63 43078.88 48042.37 2021-03-07 10:47:09.000 066 21262.39 448.61 43078.87 48042.38 2021-03-07 10:47:10.000 066 21262.39 448.58 43078.90 48042.41 2021-03-07 10:47:11.000 066 21262.39 448.54 43078.89 48042.40 2021-03-07 10:47:12.000 066 21262.39 448.50 43078.89 48042.39 2021-03-07 10:47:13.000 066 21262.41 448.49 43078.94 48042.43 2021-03-07 10:47:14.000 066 21262.41 448.50 43078.98 48042.51 2021-03-07 10:47:15.000 066 21262.46 448.49 43078.96 48042.54 2021-03-07 10:47:16.000 066 21262.52 448.46 43078.98 48042.52 2021-03-07 10:47:17.000 066 21262.55 448.46 43079.00 48042.56 2021-03-07 10:47:18.000 066 21262.60 448.49 43079.01 48042.61 2021-03-07 10:47:19.000 066 21262.61 448.51 43079.03 48042.63 2021-03-07 10:47:20.000 066 21262.66 448.50 43079.01 48042.61 2021-03-07 10:47:21.000 066 21262.66 448.49 43079.01 48042.61 2021-03-07 10:47:22.000 066 21262.65 448.49 43079.00 48042.65 2021-03-07 10:47:23.000 066 21262.63 448.49 43078.99 48042.65 2021-03-07 10:47:24.000 066 21262.65 448.49 43079.02 48042.63 2021-03-07 10:47:25.000 066 21262.66 448.51 43079.02 48042.62 2021-03-07 10:47:26.000 066 21262.63 448.53 43078.98 48042.62 2021-03-07 10:47:27.000 066 21262.61 448.57 43078.96 48042.58 2021-03-07 10:47:28.000 066 21262.58 448.62 43078.94 48042.54 2021-03-07 10:47:29.000 066 21262.60 448.63 43078.93 48042.51 2021-03-07 10:47:30.000 066 21262.57 448.66 43078.88 48042.50 2021-03-07 10:47:31.000 066 21262.54 448.66 43078.86 48042.48 2021-03-07 10:47:32.000 066 21262.53 448.68 43078.85 48042.45 2021-03-07 10:47:33.000 066 21262.52 448.64 43078.84 48042.41 2021-03-07 10:47:34.000 066 21262.44 448.61 43078.85 48042.43 2021-03-07 10:47:35.000 066 21262.43 448.61 43078.86 48042.40 2021-03-07 10:47:36.000 066 21262.40 448.59 43078.87 48042.38 2021-03-07 10:47:37.000 066 21262.36 448.58 43078.87 48042.40 2021-03-07 10:47:38.000 066 21262.38 448.56 43078.87 48042.37 2021-03-07 10:47:39.000 066 21262.37 448.55 43078.91 48042.36 2021-03-07 10:47:40.000 066 21262.35 448.54 43078.92 48042.38 2021-03-07 10:47:41.000 066 21262.33 448.53 43078.90 48042.39 2021-03-07 10:47:42.000 066 21262.33 448.54 43078.93 48042.38 2021-03-07 10:47:43.000 066 21262.36 448.56 43078.96 48042.39 2021-03-07 10:47:44.000 066 21262.37 448.55 43078.95 48042.44 2021-03-07 10:47:45.000 066 21262.39 448.56 43078.98 48042.46 2021-03-07 10:47:46.000 066 21262.42 448.59 43078.98 48042.47 2021-03-07 10:47:47.000 066 21262.42 448.61 43078.96 48042.45 2021-03-07 10:47:48.000 066 21262.47 448.61 43078.95 48042.46 2021-03-07 10:47:49.000 066 21262.46 448.64 43078.92 48042.49 2021-03-07 10:47:50.000 066 21262.44 448.69 43078.90 48042.45 2021-03-07 10:47:51.000 066 21262.44 448.73 43078.87 48042.39 2021-03-07 10:47:52.000 066 21262.43 448.76 43078.82 48042.41 2021-03-07 10:47:53.000 066 21262.44 448.76 43078.81 48042.36 2021-03-07 10:47:54.000 066 21262.46 448.76 43078.80 48042.38 2021-03-07 10:47:55.000 066 21262.48 448.80 43078.77 48042.34 2021-03-07 10:47:56.000 066 21262.51 448.79 43078.77 48042.35 2021-03-07 10:47:57.000 066 21262.54 448.78 43078.78 48042.37 2021-03-07 10:47:58.000 066 21262.54 448.78 43078.77 48042.34 2021-03-07 10:47:59.000 066 21262.57 448.75 43078.73 48042.38 2021-03-07 10:48:00.000 066 21262.57 448.73 43078.75 48042.38 2021-03-07 10:48:01.000 066 21262.58 448.77 43078.73 48042.33 2021-03-07 10:48:02.000 066 21262.55 448.76 43078.72 48042.32 2021-03-07 10:48:03.000 066 21262.58 448.73 43078.73 48042.36 2021-03-07 10:48:04.000 066 21262.57 448.71 43078.73 48042.34 2021-03-07 10:48:05.000 066 21262.58 448.68 43078.75 48042.33 2021-03-07 10:48:06.000 066 21262.56 448.67 43078.73 48042.36 2021-03-07 10:48:07.000 066 21262.51 448.63 43078.74 48042.33 2021-03-07 10:48:08.000 066 21262.49 448.61 43078.79 48042.35 2021-03-07 10:48:09.000 066 21262.47 448.60 43078.79 48042.37 2021-03-07 10:48:10.000 066 21262.42 448.61 43078.78 48042.30 2021-03-07 10:48:11.000 066 21262.41 448.60 43078.81 48042.36 2021-03-07 10:48:12.000 066 21262.39 448.60 43078.83 48042.35 2021-03-07 10:48:13.000 066 21262.41 448.59 43078.82 48042.34 2021-03-07 10:48:14.000 066 21262.41 448.57 43078.85 48042.34 2021-03-07 10:48:15.000 066 21262.38 448.57 43078.84 48042.34 2021-03-07 10:48:16.000 066 21262.40 448.52 43078.84 48042.30 2021-03-07 10:48:17.000 066 21262.40 448.50 43078.83 48042.34 2021-03-07 10:48:18.000 066 21262.42 448.50 43078.83 48042.32 2021-03-07 10:48:19.000 066 21262.41 448.48 43078.82 48042.36 2021-03-07 10:48:20.000 066 21262.43 448.45 43078.81 48042.32 2021-03-07 10:48:21.000 066 21262.46 448.40 43078.81 48042.36 2021-03-07 10:48:22.000 066 21262.50 448.38 43078.85 48042.40 2021-03-07 10:48:23.000 066 21262.51 448.37 43078.86 48042.43 2021-03-07 10:48:24.000 066 21262.53 448.36 43078.84 48042.42 2021-03-07 10:48:25.000 066 21262.58 448.33 43078.87 48042.44 2021-03-07 10:48:26.000 066 21262.60 448.32 43078.85 48042.51 2021-03-07 10:48:27.000 066 21262.61 448.30 43078.85 48042.49 2021-03-07 10:48:28.000 066 21262.63 448.29 43078.87 48042.45 2021-03-07 10:48:29.000 066 21262.66 448.30 43078.90 48042.51 2021-03-07 10:48:30.000 066 21262.62 448.28 43078.88 48042.49 2021-03-07 10:48:31.000 066 21262.63 448.25 43078.88 48042.50 2021-03-07 10:48:32.000 066 21262.60 448.26 43078.88 48042.49 2021-03-07 10:48:33.000 066 21262.58 448.27 43078.88 48042.49 2021-03-07 10:48:34.000 066 21262.59 448.24 43078.89 48042.51 2021-03-07 10:48:35.000 066 21262.57 448.21 43078.92 48042.46 2021-03-07 10:48:36.000 066 21262.52 448.21 43078.90 48042.49 2021-03-07 10:48:37.000 066 21262.52 448.19 43078.90 48042.45 2021-03-07 10:48:38.000 066 21262.48 448.17 43078.89 48042.43 2021-03-07 10:48:39.000 066 21262.48 448.14 43078.89 48042.44 2021-03-07 10:48:40.000 066 21262.48 448.15 43078.90 48042.45 2021-03-07 10:48:41.000 066 21262.45 448.13 43078.92 48042.42 2021-03-07 10:48:42.000 066 21262.45 448.12 43078.90 48042.42 2021-03-07 10:48:43.000 066 21262.44 448.14 43078.89 48042.41 2021-03-07 10:48:44.000 066 21262.44 448.15 43078.88 48042.41 2021-03-07 10:48:45.000 066 21262.43 448.19 43078.87 48042.42 2021-03-07 10:48:46.000 066 21262.47 448.18 43078.88 48042.41 2021-03-07 10:48:47.000 066 21262.47 448.22 43078.88 48042.40 2021-03-07 10:48:48.000 066 21262.51 448.23 43078.83 48042.41 2021-03-07 10:48:49.000 066 21262.49 448.22 43078.83 48042.39 2021-03-07 10:48:50.000 066 21262.43 448.20 43078.86 48042.44 2021-03-07 10:48:51.000 066 21262.46 448.18 43078.86 48042.34 2021-03-07 10:48:52.000 066 21262.47 448.17 43078.85 48042.37 2021-03-07 10:48:53.000 066 21262.48 448.15 43078.89 48042.45 2021-03-07 10:48:54.000 066 21262.50 448.17 43078.91 48042.47 2021-03-07 10:48:55.000 066 21262.50 448.14 43078.90 48042.43 2021-03-07 10:48:56.000 066 21262.47 448.08 43078.91 48042.41 2021-03-07 10:48:57.000 066 21262.47 448.03 43078.94 48042.46 2021-03-07 10:48:58.000 066 21262.45 448.03 43078.92 48042.46 2021-03-07 10:48:59.000 066 21262.41 448.03 43078.90 48042.46 2021-03-07 10:49:00.000 066 21262.42 448.00 43078.93 48042.42 2021-03-07 10:49:01.000 066 21262.39 447.97 43078.91 48042.40 2021-03-07 10:49:02.000 066 21262.37 447.96 43078.88 48042.39 2021-03-07 10:49:03.000 066 21262.32 447.97 43078.87 48042.38 2021-03-07 10:49:04.000 066 21262.27 447.96 43078.93 48042.35 2021-03-07 10:49:05.000 066 21262.25 447.96 43078.92 48042.32 2021-03-07 10:49:06.000 066 21262.24 447.97 43078.89 48042.31 2021-03-07 10:49:07.000 066 21262.22 447.95 43078.84 48042.26 2021-03-07 10:49:08.000 066 21262.18 447.95 43078.86 48042.29 2021-03-07 10:49:09.000 066 21262.20 447.95 43078.91 48042.29 2021-03-07 10:49:10.000 066 21262.18 447.94 43078.89 48042.29 2021-03-07 10:49:11.000 066 21262.13 447.94 43078.89 48042.22 2021-03-07 10:49:12.000 066 21262.11 447.96 43078.87 48042.25 2021-03-07 10:49:13.000 066 21262.07 447.99 43078.86 48042.24 2021-03-07 10:49:14.000 066 21262.02 447.98 43078.85 48042.21 2021-03-07 10:49:15.000 066 21261.96 448.00 43078.82 48042.16 2021-03-07 10:49:16.000 066 21261.96 448.02 43078.85 48042.18 2021-03-07 10:49:17.000 066 21261.97 448.01 43078.83 48042.13 2021-03-07 10:49:18.000 066 21261.97 447.96 43078.84 48042.12 2021-03-07 10:49:19.000 066 21261.97 447.95 43078.85 48042.17 2021-03-07 10:49:20.000 066 21261.94 447.97 43078.88 48042.16 2021-03-07 10:49:21.000 066 21261.96 447.96 43078.93 48042.17 2021-03-07 10:49:22.000 066 21261.95 447.98 43078.91 48042.18 2021-03-07 10:49:23.000 066 21261.94 447.96 43078.90 48042.21 2021-03-07 10:49:24.000 066 21261.97 447.96 43078.90 48042.17 2021-03-07 10:49:25.000 066 21261.96 447.97 43078.91 48042.17 2021-03-07 10:49:26.000 066 21261.96 447.99 43078.90 48042.21 2021-03-07 10:49:27.000 066 21261.97 448.04 43078.90 48042.20 2021-03-07 10:49:28.000 066 21262.01 448.03 43078.87 48042.17 2021-03-07 10:49:29.000 066 21262.00 448.06 43078.85 48042.16 2021-03-07 10:49:30.000 066 21261.96 448.08 43078.82 48042.16 2021-03-07 10:49:31.000 066 21261.94 448.09 43078.80 48042.12 2021-03-07 10:49:32.000 066 21261.93 448.10 43078.75 48042.11 2021-03-07 10:49:33.000 066 21261.93 448.10 43078.74 48042.08 2021-03-07 10:49:34.000 066 21261.94 448.13 43078.71 48042.04 2021-03-07 10:49:35.000 066 21261.96 448.13 43078.70 48042.03 2021-03-07 10:49:36.000 066 21261.93 448.13 43078.71 48042.02 2021-03-07 10:49:37.000 066 21261.92 448.15 43078.67 48042.00 2021-03-07 10:49:38.000 066 21261.91 448.14 43078.65 48041.94 2021-03-07 10:49:39.000 066 21261.88 448.15 43078.62 48041.91 2021-03-07 10:49:40.000 066 21261.89 448.15 43078.62 48041.94 2021-03-07 10:49:41.000 066 21261.88 448.13 43078.64 48041.91 2021-03-07 10:49:42.000 066 21261.87 448.14 43078.62 48041.91 2021-03-07 10:49:43.000 066 21261.83 448.16 43078.62 48041.87 2021-03-07 10:49:44.000 066 21261.80 448.19 43078.61 48041.86 2021-03-07 10:49:45.000 066 21261.83 448.21 43078.60 48041.86 2021-03-07 10:49:46.000 066 21261.85 448.19 43078.58 48041.87 2021-03-07 10:49:47.000 066 21261.83 448.19 43078.57 48041.88 2021-03-07 10:49:48.000 066 21261.79 448.22 43078.58 48041.83 2021-03-07 10:49:49.000 066 21261.78 448.25 43078.58 48041.84 2021-03-07 10:49:50.000 066 21261.81 448.24 43078.60 48041.82 2021-03-07 10:49:51.000 066 21261.81 448.25 43078.58 48041.86 2021-03-07 10:49:52.000 066 21261.79 448.25 43078.58 48041.84 2021-03-07 10:49:53.000 066 21261.81 448.26 43078.60 48041.84 2021-03-07 10:49:54.000 066 21261.81 448.26 43078.55 48041.85 2021-03-07 10:49:55.000 066 21261.84 448.25 43078.56 48041.82 2021-03-07 10:49:56.000 066 21261.86 448.24 43078.57 48041.86 2021-03-07 10:49:57.000 066 21261.85 448.24 43078.57 48041.85 2021-03-07 10:49:58.000 066 21261.89 448.22 43078.57 48041.87 2021-03-07 10:49:59.000 066 21261.91 448.19 43078.57 48041.83 2021-03-07 10:50:00.000 066 21261.91 448.19 43078.57 48041.86 2021-03-07 10:50:01.000 066 21261.90 448.18 43078.56 48041.90 2021-03-07 10:50:02.000 066 21261.91 448.18 43078.59 48041.86 2021-03-07 10:50:03.000 066 21261.90 448.18 43078.60 48041.87 2021-03-07 10:50:04.000 066 21261.93 448.21 43078.57 48041.86 2021-03-07 10:50:05.000 066 21261.96 448.22 43078.55 48041.86 2021-03-07 10:50:06.000 066 21261.96 448.24 43078.53 48041.82 2021-03-07 10:50:07.000 066 21261.97 448.24 43078.54 48041.89 2021-03-07 10:50:08.000 066 21261.96 448.25 43078.52 48041.87 2021-03-07 10:50:09.000 066 21261.98 448.23 43078.50 48041.82 2021-03-07 10:50:10.000 066 21261.96 448.21 43078.51 48041.86 2021-03-07 10:50:11.000 066 21261.95 448.23 43078.51 48041.88 2021-03-07 10:50:12.000 066 21261.96 448.22 43078.51 48041.86 2021-03-07 10:50:13.000 066 21261.97 448.26 43078.51 48041.82 2021-03-07 10:50:14.000 066 21261.98 448.26 43078.50 48041.84 2021-03-07 10:50:15.000 066 21261.96 448.27 43078.50 48041.84 2021-03-07 10:50:16.000 066 21261.97 448.29 43078.49 48041.82 2021-03-07 10:50:17.000 066 21261.99 448.27 43078.52 48041.85 2021-03-07 10:50:18.000 066 21262.02 448.24 43078.57 48041.85 2021-03-07 10:50:19.000 066 21262.04 448.22 43078.57 48041.83 2021-03-07 10:50:20.000 066 21262.06 448.23 43078.57 48041.87 2021-03-07 10:50:21.000 066 21262.06 448.20 43078.57 48041.90 2021-03-07 10:50:22.000 066 21262.09 448.20 43078.58 48041.93 2021-03-07 10:50:23.000 066 21262.12 448.18 43078.59 48041.94 2021-03-07 10:50:24.000 066 21262.09 448.19 43078.60 48041.94 2021-03-07 10:50:25.000 066 21262.14 448.21 43078.61 48041.96 2021-03-07 10:50:26.000 066 21262.16 448.19 43078.61 48041.99 2021-03-07 10:50:27.000 066 21262.17 448.16 43078.63 48041.97 2021-03-07 10:50:28.000 066 21262.18 448.16 43078.64 48041.95 2021-03-07 10:50:29.000 066 21262.14 448.15 43078.60 48042.00 2021-03-07 10:50:30.000 066 21262.11 448.17 43078.60 48041.95 2021-03-07 10:50:31.000 066 21262.07 448.16 43078.59 48041.94 2021-03-07 10:50:32.000 066 21262.05 448.17 43078.62 48041.97 2021-03-07 10:50:33.000 066 21262.03 448.17 43078.62 48041.95 2021-03-07 10:50:34.000 066 21262.01 448.14 43078.62 48041.89 2021-03-07 10:50:35.000 066 21262.01 448.12 43078.63 48041.89 2021-03-07 10:50:36.000 066 21262.03 448.10 43078.60 48041.93 2021-03-07 10:50:37.000 066 21262.01 448.08 43078.63 48041.94 2021-03-07 10:50:38.000 066 21261.98 448.12 43078.63 48041.93 2021-03-07 10:50:39.000 066 21261.95 448.11 43078.62 48041.89 2021-03-07 10:50:40.000 066 21261.92 448.11 43078.63 48041.89 2021-03-07 10:50:41.000 066 21261.89 448.14 43078.62 48041.87 2021-03-07 10:50:42.000 066 21261.87 448.13 43078.63 48041.91 2021-03-07 10:50:43.000 066 21261.88 448.13 43078.64 48041.86 2021-03-07 10:50:44.000 066 21261.89 448.13 43078.64 48041.84 2021-03-07 10:50:45.000 066 21261.89 448.14 43078.65 48041.87 2021-03-07 10:50:46.000 066 21261.92 448.15 43078.61 48041.89 2021-03-07 10:50:47.000 066 21261.93 448.17 43078.60 48041.86 2021-03-07 10:50:48.000 066 21261.91 448.21 43078.58 48041.88 2021-03-07 10:50:49.000 066 21261.94 448.24 43078.54 48041.82 2021-03-07 10:50:50.000 066 21261.93 448.25 43078.54 48041.82 2021-03-07 10:50:51.000 066 21261.95 448.27 43078.50 48041.82 2021-03-07 10:50:52.000 066 21261.93 448.26 43078.45 48041.80 2021-03-07 10:50:53.000 066 21261.92 448.26 43078.48 48041.80 2021-03-07 10:50:54.000 066 21261.99 448.24 43078.48 48041.75 2021-03-07 10:50:55.000 066 21262.03 448.22 43078.45 48041.80 2021-03-07 10:50:56.000 066 21262.04 448.21 43078.44 48041.75 2021-03-07 10:50:57.000 066 21262.05 448.21 43078.43 48041.81 2021-03-07 10:50:58.000 066 21262.05 448.20 43078.41 48041.80 2021-03-07 10:50:59.000 066 21262.05 448.17 43078.44 48041.80 2021-03-07 10:51:00.000 066 21262.05 448.16 43078.46 48041.79 2021-03-07 10:51:01.000 066 21262.11 448.14 43078.47 48041.80 2021-03-07 10:51:02.000 066 21262.12 448.10 43078.47 48041.83 2021-03-07 10:51:03.000 066 21262.09 448.01 43078.48 48041.87 2021-03-07 10:51:04.000 066 21262.14 447.97 43078.54 48041.88 2021-03-07 10:51:05.000 066 21262.14 447.88 43078.60 48041.88 2021-03-07 10:51:06.000 066 21262.16 447.81 43078.64 48041.91 2021-03-07 10:51:07.000 066 21262.15 447.76 43078.69 48042.01 2021-03-07 10:51:08.000 066 21262.17 447.74 43078.72 48042.02 2021-03-07 10:51:09.000 066 21262.15 447.73 43078.71 48042.04 2021-03-07 10:51:10.000 066 21262.17 447.68 43078.72 48042.08 2021-03-07 10:51:11.000 066 21262.21 447.64 43078.78 48042.10 2021-03-07 10:51:12.000 066 21262.20 447.61 43078.78 48042.13 2021-03-07 10:51:13.000 066 21262.22 447.56 43078.82 48042.14 2021-03-07 10:51:14.000 066 21262.22 447.51 43078.85 48042.17 2021-03-07 10:51:15.000 066 21262.22 447.44 43078.89 48042.18 2021-03-07 10:51:16.000 066 21262.22 447.37 43078.94 48042.20 2021-03-07 10:51:17.000 066 21262.22 447.31 43079.01 48042.24 2021-03-07 10:51:18.000 066 21262.21 447.29 43079.02 48042.29 2021-03-07 10:51:19.000 066 21262.19 447.26 43079.06 48042.37 2021-03-07 10:51:20.000 066 21262.24 447.23 43079.08 48042.39 2021-03-07 10:51:21.000 066 21262.25 447.22 43079.11 48042.42 2021-03-07 10:51:22.000 066 21262.24 447.23 43079.16 48042.48 2021-03-07 10:51:23.000 066 21262.26 447.20 43079.21 48042.52 2021-03-07 10:51:24.000 066 21262.31 447.15 43079.24 48042.52 2021-03-07 10:51:25.000 066 21262.29 447.10 43079.31 48042.58 2021-03-07 10:51:26.000 066 21262.32 447.12 43079.33 48042.68 2021-03-07 10:51:27.000 066 21262.35 447.13 43079.36 48042.68 2021-03-07 10:51:28.000 066 21262.35 447.16 43079.39 48042.70 2021-03-07 10:51:29.000 066 21262.38 447.16 43079.34 48042.70 2021-03-07 10:51:30.000 066 21262.42 447.18 43079.34 48042.74 2021-03-07 10:51:31.000 066 21262.45 447.17 43079.33 48042.75 2021-03-07 10:51:32.000 066 21262.48 447.24 43079.30 48042.71 2021-03-07 10:51:33.000 066 21262.50 447.31 43079.32 48042.73 2021-03-07 10:51:34.000 066 21262.52 447.34 43079.21 48042.73 2021-03-07 10:51:35.000 066 21262.49 447.32 43079.14 48042.70 2021-03-07 10:51:36.000 066 21262.52 447.29 43079.13 48042.60 2021-03-07 10:51:37.000 066 21262.50 447.26 43079.12 48042.60 2021-03-07 10:51:38.000 066 21262.49 447.22 43079.13 48042.60 2021-03-07 10:51:39.000 066 21262.49 447.18 43079.11 48042.59 2021-03-07 10:51:40.000 066 21262.45 447.17 43079.11 48042.56 2021-03-07 10:51:41.000 066 21262.43 447.20 43079.12 48042.57 2021-03-07 10:51:42.000 066 21262.44 447.19 43079.10 48042.54 2021-03-07 10:51:43.000 066 21262.43 447.15 43079.11 48042.53 2021-03-07 10:51:44.000 066 21262.41 447.12 43079.08 48042.52 2021-03-07 10:51:45.000 066 21262.38 447.14 43079.03 48042.51 2021-03-07 10:51:46.000 066 21262.38 447.18 43079.03 48042.44 2021-03-07 10:51:47.000 066 21262.33 447.24 43078.99 48042.41 2021-03-07 10:51:48.000 066 21262.32 447.28 43078.94 48042.38 2021-03-07 10:51:49.000 066 21262.31 447.33 43078.87 48042.36 2021-03-07 10:51:50.000 066 21262.30 447.35 43078.82 48042.27 2021-03-07 10:51:51.000 066 21262.32 447.36 43078.81 48042.27 2021-03-07 10:51:52.000 066 21262.32 447.38 43078.78 48042.20 2021-03-07 10:51:53.000 066 21262.35 447.34 43078.76 48042.18 2021-03-07 10:51:54.000 066 21262.34 447.33 43078.77 48042.18 2021-03-07 10:51:55.000 066 21262.34 447.33 43078.77 48042.16 2021-03-07 10:51:56.000 066 21262.34 447.32 43078.77 48042.16 2021-03-07 10:51:57.000 066 21262.38 447.30 43078.76 48042.22 2021-03-07 10:51:58.000 066 21262.40 447.31 43078.75 48042.20 2021-03-07 10:51:59.000 066 21262.41 447.27 43078.77 48042.22 2021-03-07 10:52:00.000 066 21262.44 447.25 43078.78 48042.24 2021-03-07 10:52:01.000 066 21262.45 447.24 43078.79 48042.27 2021-03-07 10:52:02.000 066 21262.49 447.22 43078.79 48042.27 2021-03-07 10:52:03.000 066 21262.54 447.19 43078.83 48042.30 2021-03-07 10:52:04.000 066 21262.55 447.19 43078.86 48042.35 2021-03-07 10:52:05.000 066 21262.59 447.19 43078.89 48042.31 2021-03-07 10:52:06.000 066 21262.59 447.18 43078.85 48042.34 2021-03-07 10:52:07.000 066 21262.57 447.18 43078.85 48042.38 2021-03-07 10:52:08.000 066 21262.59 447.20 43078.83 48042.40 2021-03-07 10:52:09.000 066 21262.59 447.18 43078.85 48042.36 2021-03-07 10:52:10.000 066 21262.62 447.15 43078.90 48042.39 2021-03-07 10:52:11.000 066 21262.63 447.14 43078.91 48042.43 2021-03-07 10:52:12.000 066 21262.64 447.14 43078.91 48042.45 2021-03-07 10:52:13.000 066 21262.65 447.15 43078.89 48042.42 2021-03-07 10:52:14.000 066 21262.64 447.14 43078.89 48042.42 2021-03-07 10:52:15.000 066 21262.66 447.15 43078.89 48042.45 2021-03-07 10:52:16.000 066 21262.64 447.19 43078.87 48042.47 2021-03-07 10:52:17.000 066 21262.63 447.23 43078.85 48042.42 2021-03-07 10:52:18.000 066 21262.66 447.20 43078.86 48042.42 2021-03-07 10:52:19.000 066 21262.73 447.15 43078.88 48042.40 2021-03-07 10:52:20.000 066 21262.75 447.14 43078.87 48042.44 2021-03-07 10:52:21.000 066 21262.76 447.10 43078.86 48042.45 2021-03-07 10:52:22.000 066 21262.79 447.06 43078.87 48042.49 2021-03-07 10:52:23.000 066 21262.79 447.03 43078.86 48042.50 2021-03-07 10:52:24.000 066 21262.81 447.01 43078.84 48042.51 2021-03-07 10:52:25.000 066 21262.81 446.99 43078.82 48042.53 2021-03-07 10:52:26.000 066 21262.83 446.97 43078.84 48042.55 2021-03-07 10:52:27.000 066 21262.83 446.94 43078.85 48042.56 2021-03-07 10:52:28.000 066 21262.82 446.93 43078.83 48042.55 2021-03-07 10:52:29.000 066 21262.79 446.93 43078.85 48042.56 2021-03-07 10:52:30.000 066 21262.81 446.96 43078.83 48042.55 2021-03-07 10:52:31.000 066 21262.80 446.96 43078.81 48042.52 2021-03-07 10:52:32.000 066 21262.76 447.02 43078.82 48042.49 2021-03-07 10:52:33.000 066 21262.75 447.01 43078.79 48042.48 2021-03-07 10:52:34.000 066 21262.75 447.01 43078.76 48042.51 2021-03-07 10:52:35.000 066 21262.74 447.03 43078.75 48042.48 2021-03-07 10:52:36.000 066 21262.73 447.02 43078.80 48042.41 2021-03-07 10:52:37.000 066 21262.75 447.02 43078.80 48042.44 2021-03-07 10:52:38.000 066 21262.73 447.00 43078.80 48042.43 2021-03-07 10:52:39.000 066 21262.72 447.02 43078.75 48042.46 2021-03-07 10:52:40.000 066 21262.74 447.04 43078.76 48042.44 2021-03-07 10:52:41.000 066 21262.75 447.02 43078.79 48042.41 2021-03-07 10:52:42.000 066 21262.77 446.99 43078.79 48042.48 2021-03-07 10:52:43.000 066 21262.76 447.01 43078.80 48042.48 2021-03-07 10:52:44.000 066 21262.77 447.01 43078.82 48042.48 2021-03-07 10:52:45.000 066 21262.79 446.99 43078.84 48042.51 2021-03-07 10:52:46.000 066 21262.77 446.98 43078.86 48042.48 2021-03-07 10:52:47.000 066 21262.73 447.01 43078.85 48042.52 2021-03-07 10:52:48.000 066 21262.71 447.02 43078.82 48042.50 2021-03-07 10:52:49.000 066 21262.68 447.01 43078.85 48042.51 2021-03-07 10:52:50.000 066 21262.67 446.98 43078.84 48042.49 2021-03-07 10:52:51.000 066 21262.63 447.00 43078.84 48042.46 2021-03-07 10:52:52.000 066 21262.61 447.02 43078.83 48042.49 2021-03-07 10:52:53.000 066 21262.60 447.04 43078.80 48042.47 2021-03-07 10:52:54.000 066 21262.55 447.10 43078.79 48042.44 2021-03-07 10:52:55.000 066 21262.51 447.20 43078.76 48042.38 2021-03-07 10:52:56.000 066 21262.42 447.31 43078.72 48042.35 2021-03-07 10:52:57.000 066 21262.39 447.38 43078.67 48042.27 2021-03-07 10:52:58.000 066 21262.31 447.44 43078.59 48042.22 2021-03-07 10:52:59.000 066 21262.29 447.47 43078.57 48042.11 2021-03-07 10:53:00.000 066 21262.28 447.48 43078.54 48042.09 2021-03-07 10:53:01.000 066 21262.28 447.48 43078.48 48042.06 2021-03-07 10:53:02.000 066 21262.29 447.48 43078.46 48042.02 2021-03-07 10:53:03.000 066 21262.32 447.46 43078.44 48042.00 2021-03-07 10:53:04.000 066 21262.35 447.42 43078.43 48041.94 2021-03-07 10:53:05.000 066 21262.40 447.37 43078.42 48042.00 2021-03-07 10:53:06.000 066 21262.48 447.33 43078.45 48041.98 2021-03-07 10:53:07.000 066 21262.51 447.31 43078.45 48042.02 2021-03-07 10:53:08.000 066 21262.56 447.29 43078.43 48042.02 2021-03-07 10:53:09.000 066 21262.63 447.27 43078.42 48042.03 2021-03-07 10:53:10.000 066 21262.68 447.25 43078.44 48042.08 2021-03-07 10:53:11.000 066 21262.74 447.23 43078.45 48042.13 2021-03-07 10:53:12.000 066 21262.81 447.20 43078.42 48042.17 2021-03-07 10:53:13.000 066 21262.85 447.16 43078.44 48042.14 2021-03-07 10:53:14.000 066 21262.90 447.16 43078.46 48042.15 2021-03-07 10:53:15.000 066 21262.91 447.15 43078.47 48042.22 2021-03-07 10:53:16.000 066 21262.91 447.15 43078.48 48042.21 2021-03-07 10:53:17.000 066 21262.92 447.17 43078.47 48042.20 2021-03-07 10:53:18.000 066 21262.88 447.25 43078.43 48042.21 2021-03-07 10:53:19.000 066 21262.84 447.31 43078.42 48042.19 2021-03-07 10:53:20.000 066 21262.80 447.38 43078.37 48042.14 2021-03-07 10:53:21.000 066 21262.79 447.45 43078.37 48042.14 2021-03-07 10:53:22.000 066 21262.77 447.47 43078.35 48042.09 2021-03-07 10:53:23.000 066 21262.75 447.48 43078.33 48042.02 2021-03-07 10:53:24.000 066 21262.71 447.49 43078.33 48042.04 2021-03-07 10:53:25.000 066 21262.66 447.46 43078.29 48042.02 2021-03-07 10:53:26.000 066 21262.62 447.40 43078.31 48041.98 2021-03-07 10:53:27.000 066 21262.54 447.42 43078.32 48041.93 2021-03-07 10:53:28.000 066 21262.51 447.44 43078.30 48041.94 2021-03-07 10:53:29.000 066 21262.47 447.47 43078.32 48041.93 2021-03-07 10:53:30.000 066 21262.39 447.54 43078.31 48041.86 2021-03-07 10:53:31.000 066 21262.35 447.55 43078.25 48041.81 2021-03-07 10:53:32.000 066 21262.31 447.55 43078.23 48041.79 2021-03-07 10:53:33.000 066 21262.29 447.51 43078.21 48041.72 2021-03-07 10:53:34.000 066 21262.28 447.46 43078.19 48041.72 2021-03-07 10:53:35.000 066 21262.26 447.41 43078.18 48041.69 2021-03-07 10:53:36.000 066 21262.23 447.38 43078.19 48041.71 2021-03-07 10:53:37.000 066 21262.21 447.39 43078.19 48041.66 2021-03-07 10:53:38.000 066 21262.20 447.40 43078.19 48041.67 2021-03-07 10:53:39.000 066 21262.18 447.41 43078.15 48041.66 2021-03-07 10:53:40.000 066 21262.19 447.44 43078.17 48041.66 2021-03-07 10:53:41.000 066 21262.22 447.45 43078.18 48041.63 2021-03-07 10:53:42.000 066 21262.25 447.40 43078.17 48041.61 2021-03-07 10:53:43.000 066 21262.27 447.39 43078.15 48041.63 2021-03-07 10:53:44.000 066 21262.30 447.39 43078.13 48041.60 2021-03-07 10:53:45.000 066 21262.31 447.37 43078.14 48041.61 2021-03-07 10:53:46.000 066 21262.35 447.36 43078.15 48041.65 2021-03-07 10:53:47.000 066 21262.37 447.34 43078.14 48041.66 2021-03-07 10:53:48.000 066 21262.38 447.31 43078.14 48041.64 2021-03-07 10:53:49.000 066 21262.41 447.32 43078.15 48041.68 2021-03-07 10:53:50.000 066 21262.43 447.30 43078.15 48041.71 2021-03-07 10:53:51.000 066 21262.42 447.32 43078.14 48041.73 2021-03-07 10:53:52.000 066 21262.48 447.34 43078.14 48041.74 2021-03-07 10:53:53.000 066 21262.52 447.31 43078.18 48041.79 2021-03-07 10:53:54.000 066 21262.56 447.31 43078.20 48041.74 2021-03-07 10:53:55.000 066 21262.53 447.29 43078.21 48041.78 2021-03-07 10:53:56.000 066 21262.54 447.27 43078.22 48041.80 2021-03-07 10:53:57.000 066 21262.52 447.28 43078.22 48041.80 2021-03-07 10:53:58.000 066 21262.54 447.31 43078.20 48041.77 2021-03-07 10:53:59.000 066 21262.51 447.29 43078.20 48041.78 2021-03-07 10:54:00.000 066 21262.52 447.28 43078.19 48041.75 2021-03-07 10:54:01.000 066 21262.51 447.25 43078.15 48041.75 2021-03-07 10:54:02.000 066 21262.51 447.26 43078.15 48041.75 2021-03-07 10:54:03.000 066 21262.51 447.28 43078.14 48041.72 2021-03-07 10:54:04.000 066 21262.50 447.27 43078.11 48041.74 2021-03-07 10:54:05.000 066 21262.49 447.25 43078.09 48041.70 2021-03-07 10:54:06.000 066 21262.51 447.25 43078.07 48041.68 2021-03-07 10:54:07.000 066 21262.51 447.27 43078.08 48041.71 2021-03-07 10:54:08.000 066 21262.50 447.27 43078.04 48041.71 2021-03-07 10:54:09.000 066 21262.50 447.27 43078.06 48041.64 2021-03-07 10:54:10.000 066 21262.52 447.28 43078.06 48041.64 2021-03-07 10:54:11.000 066 21262.50 447.27 43078.08 48041.64 2021-03-07 10:54:12.000 066 21262.50 447.28 43078.07 48041.65 2021-03-07 10:54:13.000 066 21262.48 447.28 43078.06 48041.69 2021-03-07 10:54:14.000 066 21262.46 447.30 43078.06 48041.68 2021-03-07 10:54:15.000 066 21262.45 447.30 43078.09 48041.66 2021-03-07 10:54:16.000 066 21262.43 447.30 43078.13 48041.66 2021-03-07 10:54:17.000 066 21262.40 447.34 43078.13 48041.67 2021-03-07 10:54:18.000 066 21262.36 447.37 43078.14 48041.71 2021-03-07 10:54:19.000 066 21262.35 447.38 43078.13 48041.65 2021-03-07 10:54:20.000 066 21262.32 447.38 43078.14 48041.65 2021-03-07 10:54:21.000 066 21262.28 447.40 43078.13 48041.61 2021-03-07 10:54:22.000 066 21262.21 447.39 43078.15 48041.61 2021-03-07 10:54:23.000 066 21262.15 447.41 43078.17 48041.60 2021-03-07 10:54:24.000 066 21262.13 447.42 43078.18 48041.58 2021-03-07 10:54:25.000 066 21262.12 447.44 43078.18 48041.59 2021-03-07 10:54:26.000 066 21262.12 447.41 43078.17 48041.60 2021-03-07 10:54:27.000 066 21262.10 447.39 43078.16 48041.57 2021-03-07 10:54:28.000 066 21262.08 447.39 43078.16 48041.57 2021-03-07 10:54:29.000 066 21262.09 447.38 43078.15 48041.58 2021-03-07 10:54:30.000 066 21262.11 447.36 43078.16 48041.57 2021-03-07 10:54:31.000 066 21262.09 447.35 43078.14 48041.55 2021-03-07 10:54:32.000 066 21262.11 447.38 43078.13 48041.56 2021-03-07 10:54:33.000 066 21262.12 447.39 43078.14 48041.54 2021-03-07 10:54:34.000 066 21262.09 447.38 43078.13 48041.58 2021-03-07 10:54:35.000 066 21262.10 447.38 43078.14 48041.54 2021-03-07 10:54:36.000 066 21262.07 447.37 43078.13 48041.53 2021-03-07 10:54:37.000 066 21262.12 447.34 43078.13 48041.57 2021-03-07 10:54:38.000 066 21262.13 447.33 43078.16 48041.59 2021-03-07 10:54:39.000 066 21262.14 447.29 43078.21 48041.60 2021-03-07 10:54:40.000 066 21262.15 447.25 43078.24 48041.64 2021-03-07 10:54:41.000 066 21262.18 447.24 43078.30 48041.68 2021-03-07 10:54:42.000 066 21262.18 447.23 43078.27 48041.68 2021-03-07 10:54:43.000 066 21262.16 447.22 43078.23 48041.70 2021-03-07 10:54:44.000 066 21262.16 447.23 43078.25 48041.73 2021-03-07 10:54:45.000 066 21262.19 447.25 43078.26 48041.73 2021-03-07 10:54:46.000 066 21262.18 447.26 43078.29 48041.74 2021-03-07 10:54:47.000 066 21262.20 447.27 43078.28 48041.74 2021-03-07 10:54:48.000 066 21262.21 447.29 43078.28 48041.71 2021-03-07 10:54:49.000 066 21262.25 447.28 43078.26 48041.73 2021-03-07 10:54:50.000 066 21262.22 447.28 43078.27 48041.78 2021-03-07 10:54:51.000 066 21262.24 447.31 43078.25 48041.76 2021-03-07 10:54:52.000 066 21262.25 447.33 43078.22 48041.71 2021-03-07 10:54:53.000 066 21262.26 447.35 43078.24 48041.74 2021-03-07 10:54:54.000 066 21262.27 447.39 43078.23 48041.73 2021-03-07 10:54:55.000 066 21262.32 447.39 43078.21 48041.72 2021-03-07 10:54:56.000 066 21262.30 447.42 43078.20 48041.72 2021-03-07 10:54:57.000 066 21262.30 447.44 43078.19 48041.74 2021-03-07 10:54:58.000 066 21262.32 447.46 43078.21 48041.71 2021-03-07 10:54:59.000 066 21262.33 447.48 43078.22 48041.71 2021-03-07 10:55:00.000 066 21262.33 447.49 43078.22 48041.69 2021-03-07 10:55:01.000 066 21262.32 447.50 43078.20 48041.76 2021-03-07 10:55:02.000 066 21262.28 447.50 43078.18 48041.72 2021-03-07 10:55:03.000 066 21262.29 447.49 43078.18 48041.72 2021-03-07 10:55:04.000 066 21262.29 447.47 43078.19 48041.75 2021-03-07 10:55:05.000 066 21262.27 447.48 43078.19 48041.76 2021-03-07 10:55:06.000 066 21262.28 447.49 43078.22 48041.71 2021-03-07 10:55:07.000 066 21262.27 447.48 43078.27 48041.72 2021-03-07 10:55:08.000 066 21262.27 447.46 43078.30 48041.76 2021-03-07 10:55:09.000 066 21262.25 447.46 43078.29 48041.73 2021-03-07 10:55:10.000 066 21262.22 447.44 43078.30 48041.75 2021-03-07 10:55:11.000 066 21262.16 447.41 43078.35 48041.76 2021-03-07 10:55:12.000 066 21262.12 447.38 43078.36 48041.77 2021-03-07 10:55:13.000 066 21262.12 447.36 43078.35 48041.75 2021-03-07 10:55:14.000 066 21262.09 447.35 43078.34 48041.77 2021-03-07 10:55:15.000 066 21262.06 447.33 43078.37 48041.76 2021-03-07 10:55:16.000 066 21262.04 447.35 43078.36 48041.72 2021-03-07 10:55:17.000 066 21262.02 447.36 43078.36 48041.77 2021-03-07 10:55:18.000 066 21261.96 447.38 43078.38 48041.76 2021-03-07 10:55:19.000 066 21261.89 447.42 43078.37 48041.71 2021-03-07 10:55:20.000 066 21261.88 447.43 43078.37 48041.72 2021-03-07 10:55:21.000 066 21261.89 447.43 43078.40 48041.70 2021-03-07 10:55:22.000 066 21261.87 447.45 43078.41 48041.69 2021-03-07 10:55:23.000 066 21261.89 447.48 43078.39 48041.70 2021-03-07 10:55:24.000 066 21261.87 447.50 43078.35 48041.68 2021-03-07 10:55:25.000 066 21261.89 447.47 43078.37 48041.66 2021-03-07 10:55:26.000 066 21261.89 447.44 43078.35 48041.66 2021-03-07 10:55:27.000 066 21261.93 447.42 43078.36 48041.69 2021-03-07 10:55:28.000 066 21261.94 447.39 43078.33 48041.71 2021-03-07 10:55:29.000 066 21262.00 447.38 43078.34 48041.73 2021-03-07 10:55:30.000 066 21262.08 447.36 43078.37 48041.72 2021-03-07 10:55:31.000 066 21262.16 447.31 43078.34 48041.76 2021-03-07 10:55:32.000 066 21262.24 447.27 43078.34 48041.80 2021-03-07 10:55:33.000 066 21262.28 447.22 43078.36 48041.82 2021-03-07 10:55:34.000 066 21262.36 447.17 43078.39 48041.86 2021-03-07 10:55:35.000 066 21262.40 447.14 43078.42 48041.92 2021-03-07 10:55:36.000 066 21262.46 447.14 43078.45 48041.94 2021-03-07 10:55:37.000 066 21262.47 447.08 43078.48 48041.98 2021-03-07 10:55:38.000 066 21262.48 447.04 43078.51 48042.03 2021-03-07 10:55:39.000 066 21262.45 447.01 43078.52 48042.01 2021-03-07 10:55:40.000 066 21262.47 446.99 43078.53 48042.01 2021-03-07 10:55:41.000 066 21262.43 447.01 43078.55 48042.06 2021-03-07 10:55:42.000 066 21262.37 446.97 43078.56 48042.08 2021-03-07 10:55:43.000 066 21262.31 446.98 43078.58 48042.08 2021-03-07 10:55:44.000 066 21262.29 447.01 43078.59 48042.03 2021-03-07 10:55:45.000 066 21262.22 447.06 43078.58 48041.99 2021-03-07 10:55:46.000 066 21262.15 447.10 43078.59 48042.06 2021-03-07 10:55:47.000 066 21262.15 447.10 43078.60 48041.99 2021-03-07 10:55:48.000 066 21262.11 447.12 43078.59 48041.98 2021-03-07 10:55:49.000 066 21262.09 447.09 43078.61 48041.97 2021-03-07 10:55:50.000 066 21262.10 447.09 43078.61 48041.96 2021-03-07 10:55:51.000 066 21262.09 447.07 43078.61 48041.96 2021-03-07 10:55:52.000 066 21262.06 447.10 43078.60 48041.97 2021-03-07 10:55:53.000 066 21262.05 447.14 43078.58 48041.96 2021-03-07 10:55:54.000 066 21262.09 447.17 43078.59 48041.95 2021-03-07 10:55:55.000 066 21262.13 447.20 43078.60 48041.96 2021-03-07 10:55:56.000 066 21262.14 447.20 43078.61 48042.00 2021-03-07 10:55:57.000 066 21262.21 447.19 43078.59 48041.99 2021-03-07 10:55:58.000 066 21262.24 447.16 43078.57 48042.01 2021-03-07 10:55:59.000 066 21262.27 447.13 43078.57 48042.01 2021-03-07 10:56:00.000 066 21262.34 447.10 43078.56 48042.00 2021-03-07 10:56:01.000 066 21262.37 447.09 43078.53 48042.05 2021-03-07 10:56:02.000 066 21262.37 447.06 43078.54 48042.05 2021-03-07 10:56:03.000 066 21262.34 447.07 43078.54 48042.06 2021-03-07 10:56:04.000 066 21262.37 447.02 43078.54 48042.05 2021-03-07 10:56:05.000 066 21262.38 447.03 43078.55 48042.06 2021-03-07 10:56:06.000 066 21262.34 447.07 43078.57 48042.06 2021-03-07 10:56:07.000 066 21262.29 447.12 43078.54 48042.09 2021-03-07 10:56:08.000 066 21262.28 447.14 43078.52 48042.02 2021-03-07 10:56:09.000 066 21262.23 447.18 43078.52 48041.99 2021-03-07 10:56:10.000 066 21262.16 447.22 43078.52 48041.95 2021-03-07 10:56:11.000 066 21262.14 447.24 43078.50 48041.90 2021-03-07 10:56:12.000 066 21262.11 447.28 43078.46 48041.91 2021-03-07 10:56:13.000 066 21262.05 447.38 43078.42 48041.88 2021-03-07 10:56:14.000 066 21262.00 447.40 43078.38 48041.77 2021-03-07 10:56:15.000 066 21261.97 447.43 43078.30 48041.73 2021-03-07 10:56:16.000 066 21261.92 447.46 43078.28 48041.67 2021-03-07 10:56:17.000 066 21261.90 447.47 43078.23 48041.62 2021-03-07 10:56:18.000 066 21261.92 447.50 43078.21 48041.58 2021-03-07 10:56:19.000 066 21261.93 447.51 43078.15 48041.55 2021-03-07 10:56:20.000 066 21261.92 447.51 43078.13 48041.50 2021-03-07 10:56:21.000 066 21261.94 447.49 43078.09 48041.47 2021-03-07 10:56:22.000 066 21261.95 447.46 43078.10 48041.50 2021-03-07 10:56:23.000 066 21261.97 447.45 43078.11 48041.48 2021-03-07 10:56:24.000 066 21262.02 447.45 43078.13 48041.51 2021-03-07 10:56:25.000 066 21262.13 447.46 43078.10 48041.52 2021-03-07 10:56:26.000 066 21262.20 447.49 43078.06 48041.52 2021-03-07 10:56:27.000 066 21262.28 447.48 43078.05 48041.56 2021-03-07 10:56:28.000 066 21262.35 447.48 43078.04 48041.60 2021-03-07 10:56:29.000 066 21262.41 447.49 43078.03 48041.63 2021-03-07 10:56:30.000 066 21262.41 447.45 43078.04 48041.58 2021-03-07 10:56:31.000 066 21262.42 447.44 43078.05 48041.66 2021-03-07 10:56:32.000 066 21262.45 447.43 43078.05 48041.65 2021-03-07 10:56:33.000 066 21262.43 447.42 43078.06 48041.67 2021-03-07 10:56:34.000 066 21262.41 447.44 43078.06 48041.68 2021-03-07 10:56:35.000 066 21262.37 447.47 43078.05 48041.65 2021-03-07 10:56:36.000 066 21262.29 447.48 43078.04 48041.62 2021-03-07 10:56:37.000 066 21262.24 447.49 43078.02 48041.59 2021-03-07 10:56:38.000 066 21262.18 447.51 43077.99 48041.57 2021-03-07 10:56:39.000 066 21262.11 447.54 43078.05 48041.55 2021-03-07 10:56:40.000 066 21262.06 447.58 43078.07 48041.50 2021-03-07 10:56:41.000 066 21262.01 447.61 43078.04 48041.46 2021-03-07 10:56:42.000 066 21261.94 447.65 43078.05 48041.42 2021-03-07 10:56:43.000 066 21261.92 447.66 43078.04 48041.40 2021-03-07 10:56:44.000 066 21261.87 447.67 43078.05 48041.38 2021-03-07 10:56:45.000 066 21261.79 447.68 43078.03 48041.35 2021-03-07 10:56:46.000 066 21261.71 447.74 43078.01 48041.32 2021-03-07 10:56:47.000 066 21261.71 447.81 43077.98 48041.29 2021-03-07 10:56:48.000 066 21261.70 447.85 43077.95 48041.26 2021-03-07 10:56:49.000 066 21261.70 447.85 43077.95 48041.22 2021-03-07 10:56:50.000 066 21261.70 447.86 43077.94 48041.25 2021-03-07 10:56:51.000 066 21261.74 447.79 43077.93 48041.28 2021-03-07 10:56:52.000 066 21261.81 447.76 43077.96 48041.28 2021-03-07 10:56:53.000 066 21261.82 447.76 43078.00 48041.28 2021-03-07 10:56:54.000 066 21261.83 447.75 43077.99 48041.29 2021-03-07 10:56:55.000 066 21261.90 447.74 43078.00 48041.34 2021-03-07 10:56:56.000 066 21261.93 447.70 43078.03 48041.36 2021-03-07 10:56:57.000 066 21261.99 447.67 43078.04 48041.42 2021-03-07 10:56:58.000 066 21262.06 447.66 43078.03 48041.46 2021-03-07 10:56:59.000 066 21262.11 447.65 43078.06 48041.47 2021-03-07 10:57:00.000 066 21262.14 447.64 43078.07 48041.51 2021-03-07 10:57:01.000 066 21262.17 447.64 43078.10 48041.54 2021-03-07 10:57:02.000 066 21262.19 447.62 43078.11 48041.56 2021-03-07 10:57:03.000 066 21262.18 447.59 43078.14 48041.60 2021-03-07 10:57:04.000 066 21262.21 447.57 43078.15 48041.59 2021-03-07 10:57:05.000 066 21262.23 447.54 43078.16 48041.60 2021-03-07 10:57:06.000 066 21262.24 447.53 43078.17 48041.61 2021-03-07 10:57:07.000 066 21262.21 447.55 43078.15 48041.63 2021-03-07 10:57:08.000 066 21262.22 447.52 43078.19 48041.66 2021-03-07 10:57:09.000 066 21262.25 447.46 43078.22 48041.66 2021-03-07 10:57:10.000 066 21262.23 447.45 43078.21 48041.68 2021-03-07 10:57:11.000 066 21262.24 447.44 43078.23 48041.70 2021-03-07 10:57:12.000 066 21262.24 447.47 43078.29 48041.70 2021-03-07 10:57:13.000 066 21262.18 447.53 43078.24 48041.77 2021-03-07 10:57:14.000 066 21262.15 447.56 43078.24 48041.70 2021-03-07 10:57:15.000 066 21262.17 447.58 43078.19 48041.68 2021-03-07 10:57:16.000 066 21262.19 447.57 43078.18 48041.64 2021-03-07 10:57:17.000 066 21262.20 447.55 43078.19 48041.65 2021-03-07 10:57:18.000 066 21262.19 447.54 43078.18 48041.60 2021-03-07 10:57:19.000 066 21262.20 447.51 43078.19 48041.64 2021-03-07 10:57:20.000 066 21262.20 447.48 43078.17 48041.63 2021-03-07 10:57:21.000 066 21262.20 447.47 43078.18 48041.64 2021-03-07 10:57:22.000 066 21262.23 447.46 43078.18 48041.65 2021-03-07 10:57:23.000 066 21262.27 447.46 43078.17 48041.65 2021-03-07 10:57:24.000 066 21262.26 447.41 43078.17 48041.66 2021-03-07 10:57:25.000 066 21262.27 447.40 43078.19 48041.65 2021-03-07 10:57:26.000 066 21262.29 447.39 43078.18 48041.64 2021-03-07 10:57:27.000 066 21262.34 447.36 43078.18 48041.71 2021-03-07 10:57:28.000 066 21262.34 447.38 43078.17 48041.70 2021-03-07 10:57:29.000 066 21262.36 447.39 43078.16 48041.73 2021-03-07 10:57:30.000 066 21262.41 447.37 43078.15 48041.73 2021-03-07 10:57:31.000 066 21262.42 447.39 43078.13 48041.73 2021-03-07 10:57:32.000 066 21262.44 447.39 43078.14 48041.70 2021-03-07 10:57:33.000 066 21262.49 447.35 43078.12 48041.76 2021-03-07 10:57:34.000 066 21262.51 447.30 43078.13 48041.79 2021-03-07 10:57:35.000 066 21262.53 447.31 43078.18 48041.78 2021-03-07 10:57:36.000 066 21262.56 447.35 43078.21 48041.78 2021-03-07 10:57:37.000 066 21262.55 447.35 43078.21 48041.80 2021-03-07 10:57:38.000 066 21262.55 447.35 43078.19 48041.81 2021-03-07 10:57:39.000 066 21262.54 447.37 43078.18 48041.81 2021-03-07 10:57:40.000 066 21262.51 447.41 43078.16 48041.77 2021-03-07 10:57:41.000 066 21262.52 447.40 43078.15 48041.81 2021-03-07 10:57:42.000 066 21262.52 447.39 43078.13 48041.77 2021-03-07 10:57:43.000 066 21262.50 447.36 43078.14 48041.80 2021-03-07 10:57:44.000 066 21262.48 447.35 43078.15 48041.79 2021-03-07 10:57:45.000 066 21262.48 447.34 43078.15 48041.78 2021-03-07 10:57:46.000 066 21262.45 447.32 43078.15 48041.74 2021-03-07 10:57:47.000 066 21262.40 447.36 43078.15 48041.73 2021-03-07 10:57:48.000 066 21262.42 447.34 43078.13 48041.72 2021-03-07 10:57:49.000 066 21262.46 447.32 43078.16 48041.72 2021-03-07 10:57:50.000 066 21262.46 447.30 43078.16 48041.72 2021-03-07 10:57:51.000 066 21262.45 447.27 43078.18 48041.73 2021-03-07 10:57:52.000 066 21262.43 447.23 43078.15 48041.71 2021-03-07 10:57:53.000 066 21262.43 447.22 43078.19 48041.74 2021-03-07 10:57:54.000 066 21262.44 447.21 43078.15 48041.78 2021-03-07 10:57:55.000 066 21262.41 447.24 43078.12 48041.72 2021-03-07 10:57:56.000 066 21262.41 447.24 43078.12 48041.71 2021-03-07 10:57:57.000 066 21262.40 447.27 43078.14 48041.67 2021-03-07 10:57:58.000 066 21262.37 447.32 43078.16 48041.70 2021-03-07 10:57:59.000 066 21262.35 447.33 43078.11 48041.68 2021-03-07 10:58:00.000 066 21262.34 447.33 43078.11 48041.70 2021-03-07 10:58:01.000 066 21262.33 447.35 43078.14 48041.69 2021-03-07 10:58:02.000 066 21262.32 447.39 43078.10 48041.62 2021-03-07 10:58:03.000 066 21262.35 447.41 43078.09 48041.65 2021-03-07 10:58:04.000 066 21262.35 447.40 43078.14 48041.68 2021-03-07 10:58:05.000 066 21262.36 447.40 43078.12 48041.66 2021-03-07 10:58:06.000 066 21262.35 447.42 43078.11 48041.63 2021-03-07 10:58:07.000 066 21262.35 447.43 43078.10 48041.64 2021-03-07 10:58:08.000 066 21262.39 447.44 43078.07 48041.60 2021-03-07 10:58:09.000 066 21262.43 447.45 43078.05 48041.58 2021-03-07 10:58:10.000 066 21262.40 447.48 43078.01 48041.66 2021-03-07 10:58:11.000 066 21262.42 447.52 43077.95 48041.61 2021-03-07 10:58:12.000 066 21262.46 447.51 43077.92 48041.58 2021-03-07 10:58:13.000 066 21262.49 447.53 43077.90 48041.55 2021-03-07 10:58:14.000 066 21262.49 447.53 43077.86 48041.49 2021-03-07 10:58:15.000 066 21262.49 447.50 43077.86 48041.52 2021-03-07 10:58:16.000 066 21262.47 447.47 43077.86 48041.48 2021-03-07 10:58:17.000 066 21262.52 447.46 43077.85 48041.52 2021-03-07 10:58:18.000 066 21262.53 447.42 43077.83 48041.51 2021-03-07 10:58:19.000 066 21262.52 447.39 43077.84 48041.51 2021-03-07 10:58:20.000 066 21262.52 447.36 43077.86 48041.49 2021-03-07 10:58:21.000 066 21262.54 447.34 43077.87 48041.53 2021-03-07 10:58:22.000 066 21262.54 447.32 43077.86 48041.55 2021-03-07 10:58:23.000 066 21262.54 447.32 43077.90 48041.55 2021-03-07 10:58:24.000 066 21262.49 447.32 43077.90 48041.51 2021-03-07 10:58:25.000 066 21262.48 447.30 43077.90 48041.54 2021-03-07 10:58:26.000 066 21262.45 447.32 43077.90 48041.55 2021-03-07 10:58:27.000 066 21262.39 447.34 43077.90 48041.57 2021-03-07 10:58:28.000 066 21262.33 447.36 43077.89 48041.54 2021-03-07 10:58:29.000 066 21262.32 447.41 43077.89 48041.49 2021-03-07 10:58:30.000 066 21262.28 447.44 43077.88 48041.45 2021-03-07 10:58:31.000 066 21262.24 447.46 43077.83 48041.43 2021-03-07 10:58:32.000 066 21262.20 447.47 43077.82 48041.41 2021-03-07 10:58:33.000 066 21262.17 447.48 43077.80 48041.32 2021-03-07 10:58:34.000 066 21262.15 447.46 43077.79 48041.31 2021-03-07 10:58:35.000 066 21262.13 447.45 43077.80 48041.30 2021-03-07 10:58:36.000 066 21262.11 447.44 43077.82 48041.29 2021-03-07 10:58:37.000 066 21262.10 447.43 43077.81 48041.32 2021-03-07 10:58:38.000 066 21262.08 447.42 43077.80 48041.28 2021-03-07 10:58:39.000 066 21262.03 447.41 43077.80 48041.27 2021-03-07 10:58:40.000 066 21262.02 447.39 43077.82 48041.27 2021-03-07 10:58:41.000 066 21262.03 447.36 43077.79 48041.24 2021-03-07 10:58:42.000 066 21262.01 447.36 43077.81 48041.22 2021-03-07 10:58:43.000 066 21262.00 447.32 43077.85 48041.28 2021-03-07 10:58:44.000 066 21262.01 447.31 43077.84 48041.25 2021-03-07 10:58:45.000 066 21262.00 447.29 43077.86 48041.24 2021-03-07 10:58:46.000 066 21262.01 447.24 43077.85 48041.27 2021-03-07 10:58:47.000 066 21262.01 447.22 43077.86 48041.26 2021-03-07 10:58:48.000 066 21262.03 447.21 43077.86 48041.30 2021-03-07 10:58:49.000 066 21262.05 447.22 43077.88 48041.33 2021-03-07 10:58:50.000 066 21262.09 447.19 43077.86 48041.34 2021-03-07 10:58:51.000 066 21262.16 447.15 43077.89 48041.34 2021-03-07 10:58:52.000 066 21262.20 447.12 43077.91 48041.35 2021-03-07 10:58:53.000 066 21262.22 447.10 43077.94 48041.42 2021-03-07 10:58:54.000 066 21262.27 447.07 43077.90 48041.43 2021-03-07 10:58:55.000 066 21262.32 447.03 43077.94 48041.48 2021-03-07 10:58:56.000 066 21262.34 447.00 43077.98 48041.50 2021-03-07 10:58:57.000 066 21262.38 446.98 43078.00 48041.53 2021-03-07 10:58:58.000 066 21262.39 446.96 43077.98 48041.55 2021-03-07 10:58:59.000 066 21262.40 446.91 43078.00 48041.55 2021-03-07 10:59:00.000 066 21262.43 446.87 43078.03 48041.60 2021-03-07 10:59:01.000 066 21262.45 446.85 43078.02 48041.64 2021-03-07 10:59:02.000 066 21262.43 446.82 43078.07 48041.67 2021-03-07 10:59:03.000 066 21262.46 446.78 43078.07 48041.66 2021-03-07 10:59:04.000 066 21262.47 446.74 43078.09 48041.71 2021-03-07 10:59:05.000 066 21262.51 446.70 43078.13 48041.72 2021-03-07 10:59:06.000 066 21262.53 446.70 43078.12 48041.74 2021-03-07 10:59:07.000 066 21262.53 446.68 43078.13 48041.76 2021-03-07 10:59:08.000 066 21262.53 446.66 43078.12 48041.79 2021-03-07 10:59:09.000 066 21262.53 446.65 43078.11 48041.76 2021-03-07 10:59:10.000 066 21262.52 446.67 43078.12 48041.74 2021-03-07 10:59:11.000 066 21262.52 446.68 43078.10 48041.78 2021-03-07 10:59:12.000 066 21262.53 446.68 43078.12 48041.76 2021-03-07 10:59:13.000 066 21262.55 446.65 43078.12 48041.77 2021-03-07 10:59:14.000 066 21262.53 446.66 43078.10 48041.77 2021-03-07 10:59:15.000 066 21262.53 446.64 43078.11 48041.75 2021-03-07 10:59:16.000 066 21262.54 446.63 43078.13 48041.75 2021-03-07 10:59:17.000 066 21262.50 446.64 43078.15 48041.78 2021-03-07 10:59:18.000 066 21262.47 446.66 43078.13 48041.73 2021-03-07 10:59:19.000 066 21262.43 446.69 43078.12 48041.72 2021-03-07 10:59:20.000 066 21262.40 446.69 43078.10 48041.69 2021-03-07 10:59:21.000 066 21262.39 446.68 43078.09 48041.68 2021-03-07 10:59:22.000 066 21262.38 446.69 43078.10 48041.66 2021-03-07 10:59:23.000 066 21262.39 446.68 43078.09 48041.68 2021-03-07 10:59:24.000 066 21262.36 446.68 43078.11 48041.65 2021-03-07 10:59:25.000 066 21262.33 446.68 43078.10 48041.62 2021-03-07 10:59:26.000 066 21262.33 446.66 43078.07 48041.64 2021-03-07 10:59:27.000 066 21262.31 446.66 43078.05 48041.63 2021-03-07 10:59:28.000 066 21262.34 446.65 43078.06 48041.64 2021-03-07 10:59:29.000 066 21262.36 446.67 43078.08 48041.59 2021-03-07 10:59:30.000 066 21262.35 446.73 43078.08 48041.59 2021-03-07 10:59:31.000 066 21262.34 446.76 43078.04 48041.57 2021-03-07 10:59:32.000 066 21262.35 446.76 43077.99 48041.54 2021-03-07 10:59:33.000 066 21262.43 446.75 43077.94 48041.49 2021-03-07 10:59:34.000 066 21262.42 446.76 43077.94 48041.48 2021-03-07 10:59:35.000 066 21262.44 446.76 43077.90 48041.47 2021-03-07 10:59:36.000 066 21262.54 446.72 43077.89 48041.47 2021-03-07 10:59:37.000 066 21262.62 446.71 43077.87 48041.47 2021-03-07 10:59:38.000 066 21262.65 446.69 43077.83 48041.47 2021-03-07 10:59:39.000 066 21262.68 446.66 43077.81 48041.52 2021-03-07 10:59:40.000 066 21262.70 446.62 43077.82 48041.48 2021-03-07 10:59:41.000 066 21262.71 446.58 43077.85 48041.51 2021-03-07 10:59:42.000 066 21262.75 446.53 43077.83 48041.52 2021-03-07 10:59:43.000 066 21262.78 446.49 43077.86 48041.54 2021-03-07 10:59:44.000 066 21262.80 446.43 43077.89 48041.61 2021-03-07 10:59:45.000 066 21262.79 446.39 43077.93 48041.61 2021-03-07 10:59:46.000 066 21262.79 446.35 43077.99 48041.63 2021-03-07 10:59:47.000 066 21262.80 446.34 43077.97 48041.64 2021-03-07 10:59:48.000 066 21262.78 446.31 43077.98 48041.67 2021-03-07 10:59:49.000 066 21262.80 446.30 43077.99 48041.70 2021-03-07 10:59:50.000 066 21262.79 446.28 43078.01 48041.70 2021-03-07 10:59:51.000 066 21262.77 446.26 43078.01 48041.70 2021-03-07 10:59:52.000 066 21262.79 446.23 43078.00 48041.69 2021-03-07 10:59:53.000 066 21262.76 446.23 43078.02 48041.68 2021-03-07 10:59:54.000 066 21262.73 446.27 43077.94 48041.69 2021-03-07 10:59:55.000 066 21262.70 446.30 43077.95 48041.70 2021-03-07 10:59:56.000 066 21262.67 446.31 43077.91 48041.63 2021-03-07 10:59:57.000 066 21262.66 446.28 43077.90 48041.60 2021-03-07 10:59:58.000 066 21262.64 446.23 43077.91 48041.56 2021-03-07 10:59:59.000 066 21262.63 446.19 43077.92 48041.55 2021-03-07 11:00:00.000 066 21262.64 446.20 43077.94 48041.57 2021-03-07 11:00:01.000 066 21262.60 446.22 43077.92 48041.61 2021-03-07 11:00:02.000 066 21262.57 446.23 43077.92 48041.56 2021-03-07 11:00:03.000 066 21262.59 446.24 43077.95 48041.59 2021-03-07 11:00:04.000 066 21262.55 446.25 43077.95 48041.59 2021-03-07 11:00:05.000 066 21262.57 446.25 43077.96 48041.57 2021-03-07 11:00:06.000 066 21262.55 446.26 43077.97 48041.58 2021-03-07 11:00:07.000 066 21262.51 446.27 43077.95 48041.56 2021-03-07 11:00:08.000 066 21262.48 446.30 43077.95 48041.53 2021-03-07 11:00:09.000 066 21262.50 446.33 43077.93 48041.51 2021-03-07 11:00:10.000 066 21262.48 446.34 43077.90 48041.48 2021-03-07 11:00:11.000 066 21262.45 446.34 43077.87 48041.49 2021-03-07 11:00:12.000 066 21262.47 446.33 43077.86 48041.46 2021-03-07 11:00:13.000 066 21262.47 446.33 43077.84 48041.43 2021-03-07 11:00:14.000 066 21262.48 446.32 43077.87 48041.43 2021-03-07 11:00:15.000 066 21262.46 446.34 43077.84 48041.41 2021-03-07 11:00:16.000 066 21262.50 446.32 43077.83 48041.40 2021-03-07 11:00:17.000 066 21262.51 446.30 43077.81 48041.49 2021-03-07 11:00:18.000 066 21262.53 446.29 43077.79 48041.42 2021-03-07 11:00:19.000 066 21262.55 446.25 43077.79 48041.43 2021-03-07 11:00:20.000 066 21262.60 446.26 43077.82 48041.45 2021-03-07 11:00:21.000 066 21262.63 446.23 43077.82 48041.44 2021-03-07 11:00:22.000 066 21262.66 446.21 43077.82 48041.48 2021-03-07 11:00:23.000 066 21262.67 446.20 43077.83 48041.49 2021-03-07 11:00:24.000 066 21262.68 446.18 43077.79 48041.52 2021-03-07 11:00:25.000 066 21262.70 446.17 43077.80 48041.47 2021-03-07 11:00:26.000 066 21262.70 446.16 43077.79 48041.46 2021-03-07 11:00:27.000 066 21262.69 446.15 43077.77 48041.51 2021-03-07 11:00:28.000 066 21262.67 446.15 43077.76 48041.49 2021-03-07 11:00:29.000 066 21262.65 446.16 43077.79 48041.46 2021-03-07 11:00:30.000 066 21262.68 446.19 43077.77 48041.47 2021-03-07 11:00:31.000 066 21262.64 446.15 43077.75 48041.42 2021-03-07 11:00:32.000 066 21262.63 446.07 43077.80 48041.44 2021-03-07 11:00:33.000 066 21262.61 446.02 43077.81 48041.47 2021-03-07 11:00:34.000 066 21262.60 446.01 43077.86 48041.47 2021-03-07 11:00:35.000 066 21262.57 446.03 43077.86 48041.48 2021-03-07 11:00:36.000 066 21262.53 446.08 43077.83 48041.45 2021-03-07 11:00:37.000 066 21262.50 446.14 43077.76 48041.42 2021-03-07 11:00:38.000 066 21262.51 446.14 43077.78 48041.37 2021-03-07 11:00:39.000 066 21262.50 446.16 43077.73 48041.32 2021-03-07 11:00:40.000 066 21262.45 446.21 43077.68 48041.33 2021-03-07 11:00:41.000 066 21262.48 446.20 43077.65 48041.31 2021-03-07 11:00:42.000 066 21262.47 446.18 43077.62 48041.23 2021-03-07 11:00:43.000 066 21262.45 446.21 43077.60 48041.21 2021-03-07 11:00:44.000 066 21262.43 446.21 43077.57 48041.22 2021-03-07 11:00:45.000 066 21262.39 446.21 43077.53 48041.20 2021-03-07 11:00:46.000 066 21262.38 446.21 43077.53 48041.16 2021-03-07 11:00:47.000 066 21262.41 446.20 43077.52 48041.16 2021-03-07 11:00:48.000 066 21262.44 446.18 43077.55 48041.12 2021-03-07 11:00:49.000 066 21262.44 446.18 43077.58 48041.13 2021-03-07 11:00:50.000 066 21262.46 446.19 43077.55 48041.13 2021-03-07 11:00:51.000 066 21262.43 446.25 43077.53 48041.15 2021-03-07 11:00:52.000 066 21262.44 446.26 43077.50 48041.12 2021-03-07 11:00:53.000 066 21262.46 446.27 43077.47 48041.12 2021-03-07 11:00:54.000 066 21262.48 446.29 43077.48 48041.07 2021-03-07 11:00:55.000 066 21262.50 446.27 43077.46 48041.10 2021-03-07 11:00:56.000 066 21262.51 446.28 43077.46 48041.10 2021-03-07 11:00:57.000 066 21262.53 446.31 43077.46 48041.12 2021-03-07 11:00:58.000 066 21262.54 446.32 43077.46 48041.11 2021-03-07 11:00:59.000 066 21262.54 446.33 43077.43 48041.14 2021-03-07 11:01:00.000 066 21262.56 446.34 43077.40 48041.08 2021-03-07 11:01:01.000 066 21262.56 446.38 43077.41 48041.07 2021-03-07 11:01:02.000 066 21262.54 446.41 43077.40 48041.06 2021-03-07 11:01:03.000 066 21262.54 446.42 43077.36 48041.07 2021-03-07 11:01:04.000 066 21262.54 446.43 43077.37 48041.07 2021-03-07 11:01:05.000 066 21262.54 446.41 43077.36 48041.06 2021-03-07 11:01:06.000 066 21262.57 446.39 43077.34 48041.00 2021-03-07 11:01:07.000 066 21262.57 446.39 43077.35 48041.03 2021-03-07 11:01:08.000 066 21262.56 446.43 43077.31 48041.02 2021-03-07 11:01:09.000 066 21262.51 446.45 43077.29 48040.98 2021-03-07 11:01:10.000 066 21262.52 446.47 43077.25 48041.01 2021-03-07 11:01:11.000 066 21262.50 446.48 43077.24 48040.95 2021-03-07 11:01:12.000 066 21262.50 446.47 43077.25 48040.94 2021-03-07 11:01:13.000 066 21262.51 446.47 43077.21 48040.91 2021-03-07 11:01:14.000 066 21262.52 446.49 43077.18 48040.88 2021-03-07 11:01:15.000 066 21262.49 446.47 43077.14 48040.85 2021-03-07 11:01:16.000 066 21262.46 446.48 43077.11 48040.86 2021-03-07 11:01:17.000 066 21262.42 446.50 43077.08 48040.81 2021-03-07 11:01:18.000 066 21262.40 446.50 43077.08 48040.79 2021-03-07 11:01:19.000 066 21262.40 446.48 43077.04 48040.77 2021-03-07 11:01:20.000 066 21262.41 446.46 43077.03 48040.71 2021-03-07 11:01:21.000 066 21262.41 446.40 43077.04 48040.70 2021-03-07 11:01:22.000 066 21262.43 446.30 43077.07 48040.71 2021-03-07 11:01:23.000 066 21262.45 446.20 43077.11 48040.74 2021-03-07 11:01:24.000 066 21262.46 446.13 43077.18 48040.83 2021-03-07 11:01:25.000 066 21262.48 446.14 43077.22 48040.89 2021-03-07 11:01:26.000 066 21262.52 446.14 43077.23 48040.89 2021-03-07 11:01:27.000 066 21262.50 446.15 43077.25 48040.93 2021-03-07 11:01:28.000 066 21262.52 446.15 43077.25 48040.92 2021-03-07 11:01:29.000 066 21262.52 446.11 43077.26 48040.93 2021-03-07 11:01:30.000 066 21262.51 446.12 43077.30 48040.98 2021-03-07 11:01:31.000 066 21262.55 446.13 43077.33 48040.99 2021-03-07 11:01:32.000 066 21262.58 446.14 43077.32 48041.00 2021-03-07 11:01:33.000 066 21262.60 446.15 43077.33 48041.00 2021-03-07 11:01:34.000 066 21262.63 446.15 43077.32 48041.02 2021-03-07 11:01:35.000 066 21262.66 446.15 43077.30 48041.05 2021-03-07 11:01:36.000 066 21262.68 446.11 43077.27 48041.02 2021-03-07 11:01:37.000 066 21262.75 446.13 43077.25 48041.05 2021-03-07 11:01:38.000 066 21262.75 446.12 43077.25 48041.05 2021-03-07 11:01:39.000 066 21262.78 446.10 43077.26 48041.03 2021-03-07 11:01:40.000 066 21262.81 446.06 43077.26 48041.05 2021-03-07 11:01:41.000 066 21262.86 446.03 43077.27 48041.09 2021-03-07 11:01:42.000 066 21262.83 446.04 43077.25 48041.05 2021-03-07 11:01:43.000 066 21262.88 446.03 43077.25 48041.09 2021-03-07 11:01:44.000 066 21262.90 445.98 43077.26 48041.11 2021-03-07 11:01:45.000 066 21262.89 445.97 43077.29 48041.12 2021-03-07 11:01:46.000 066 21262.91 445.98 43077.31 48041.11 2021-03-07 11:01:47.000 066 21262.91 445.99 43077.27 48041.11 2021-03-07 11:01:48.000 066 21262.95 445.98 43077.27 48041.13 2021-03-07 11:01:49.000 066 21262.94 446.01 43077.24 48041.13 2021-03-07 11:01:50.000 066 21262.92 446.01 43077.23 48041.12 2021-03-07 11:01:51.000 066 21262.94 446.00 43077.24 48041.06 2021-03-07 11:01:52.000 066 21262.92 445.98 43077.24 48041.08 2021-03-07 11:01:53.000 066 21262.89 445.97 43077.24 48041.08 2021-03-07 11:01:54.000 066 21262.87 445.93 43077.26 48041.06 2021-03-07 11:01:55.000 066 21262.84 445.90 43077.30 48041.11 2021-03-07 11:01:56.000 066 21262.84 445.84 43077.36 48041.09 2021-03-07 11:01:57.000 066 21262.82 445.83 43077.37 48041.07 2021-03-07 11:01:58.000 066 21262.76 445.84 43077.35 48041.11 2021-03-07 11:01:59.000 066 21262.71 445.87 43077.36 48041.10 2021-03-07 11:02:00.000 066 21262.68 445.86 43077.39 48041.11 2021-03-07 11:02:01.000 066 21262.67 445.84 43077.39 48041.11 2021-03-07 11:02:02.000 066 21262.63 445.83 43077.40 48041.12 2021-03-07 11:02:03.000 066 21262.60 445.85 43077.39 48041.06 2021-03-07 11:02:04.000 066 21262.58 445.86 43077.44 48041.08 2021-03-07 11:02:05.000 066 21262.56 445.86 43077.40 48041.08 2021-03-07 11:02:06.000 066 21262.52 445.84 43077.40 48041.08 2021-03-07 11:02:07.000 066 21262.55 445.82 43077.40 48041.08 2021-03-07 11:02:08.000 066 21262.55 445.82 43077.39 48041.09 2021-03-07 11:02:09.000 066 21262.61 445.81 43077.39 48041.07 2021-03-07 11:02:10.000 066 21262.64 445.78 43077.41 48041.08 2021-03-07 11:02:11.000 066 21262.70 445.72 43077.41 48041.12 2021-03-07 11:02:12.000 066 21262.73 445.72 43077.42 48041.11 2021-03-07 11:02:13.000 066 21262.72 445.68 43077.43 48041.20 2021-03-07 11:02:14.000 066 21262.78 445.66 43077.41 48041.19 2021-03-07 11:02:15.000 066 21262.84 445.66 43077.44 48041.20 2021-03-07 11:02:16.000 066 21262.86 445.62 43077.44 48041.21 2021-03-07 11:02:17.000 066 21262.93 445.60 43077.42 48041.24 2021-03-07 11:02:18.000 066 21262.93 445.60 43077.41 48041.29 2021-03-07 11:02:19.000 066 21262.93 445.59 43077.41 48041.28 2021-03-07 11:02:20.000 066 21262.98 445.56 43077.41 48041.29 2021-03-07 11:02:21.000 066 21263.00 445.53 43077.43 48041.29 2021-03-07 11:02:22.000 066 21262.99 445.51 43077.41 48041.30 2021-03-07 11:02:23.000 066 21262.98 445.50 43077.41 48041.30 2021-03-07 11:02:24.000 066 21262.97 445.48 43077.43 48041.31 2021-03-07 11:02:25.000 066 21262.91 445.49 43077.42 48041.30 2021-03-07 11:02:26.000 066 21262.92 445.47 43077.44 48041.32 2021-03-07 11:02:27.000 066 21262.94 445.43 43077.46 48041.33 2021-03-07 11:02:28.000 066 21262.94 445.42 43077.44 48041.28 2021-03-07 11:02:29.000 066 21262.91 445.41 43077.46 48041.35 2021-03-07 11:02:30.000 066 21262.90 445.40 43077.48 48041.36 2021-03-07 11:02:31.000 066 21262.89 445.38 43077.51 48041.35 2021-03-07 11:02:32.000 066 21262.89 445.39 43077.52 48041.36 2021-03-07 11:02:33.000 066 21262.87 445.39 43077.50 48041.38 2021-03-07 11:02:34.000 066 21262.87 445.40 43077.55 48041.35 2021-03-07 11:02:35.000 066 21262.89 445.37 43077.54 48041.35 2021-03-07 11:02:36.000 066 21262.87 445.35 43077.56 48041.40 2021-03-07 11:02:37.000 066 21262.90 445.34 43077.53 48041.38 2021-03-07 11:02:38.000 066 21262.92 445.36 43077.57 48041.41 2021-03-07 11:02:39.000 066 21262.96 445.37 43077.57 48041.42 2021-03-07 11:02:40.000 066 21262.99 445.33 43077.55 48041.45 2021-03-07 11:02:41.000 066 21262.98 445.33 43077.54 48041.44 2021-03-07 11:02:42.000 066 21262.99 445.32 43077.60 48041.48 2021-03-07 11:02:43.000 066 21263.03 445.29 43077.61 48041.49 2021-03-07 11:02:44.000 066 21263.07 445.24 43077.61 48041.47 2021-03-07 11:02:45.000 066 21263.08 445.22 43077.64 48041.53 2021-03-07 11:02:46.000 066 21263.12 445.21 43077.65 48041.54 2021-03-07 11:02:47.000 066 21263.12 445.15 43077.69 48041.55 2021-03-07 11:02:48.000 066 21263.09 445.15 43077.64 48041.62 2021-03-07 11:02:49.000 066 21263.11 445.17 43077.61 48041.59 2021-03-07 11:02:50.000 066 21263.13 445.14 43077.61 48041.60 2021-03-07 11:02:51.000 066 21263.15 445.10 43077.62 48041.62 2021-03-07 11:02:52.000 066 21263.18 445.08 43077.62 48041.62 2021-03-07 11:02:53.000 066 21263.18 445.07 43077.62 48041.64 2021-03-07 11:02:54.000 066 21263.18 445.07 43077.66 48041.65 2021-03-07 11:02:55.000 066 21263.21 445.04 43077.69 48041.67 2021-03-07 11:02:56.000 066 21263.21 445.04 43077.70 48041.71 2021-03-07 11:02:57.000 066 21263.23 444.98 43077.70 48041.71 2021-03-07 11:02:58.000 066 21263.21 444.95 43077.73 48041.70 2021-03-07 11:02:59.000 066 21263.21 444.95 43077.74 48041.76 2021-03-07 11:03:00.000 066 21263.17 444.96 43077.74 48041.75 2021-03-07 11:03:01.000 066 21263.18 444.95 43077.75 48041.74 2021-03-07 11:03:02.000 066 21263.17 444.94 43077.76 48041.76 2021-03-07 11:03:03.000 066 21263.17 444.95 43077.77 48041.79 2021-03-07 11:03:04.000 066 21263.18 444.90 43077.77 48041.76 2021-03-07 11:03:05.000 066 21263.16 444.89 43077.77 48041.75 2021-03-07 11:03:06.000 066 21263.16 444.89 43077.79 48041.76 2021-03-07 11:03:07.000 066 21263.16 444.87 43077.80 48041.76 2021-03-07 11:03:08.000 066 21263.16 444.86 43077.79 48041.78 2021-03-07 11:03:09.000 066 21263.20 444.85 43077.78 48041.80 2021-03-07 11:03:10.000 066 21263.23 444.86 43077.80 48041.80 2021-03-07 11:03:11.000 066 21263.26 444.87 43077.79 48041.76 2021-03-07 11:03:12.000 066 21263.26 444.88 43077.76 48041.77 2021-03-07 11:03:13.000 066 21263.29 444.89 43077.71 48041.79 2021-03-07 11:03:14.000 066 21263.29 444.87 43077.70 48041.75 2021-03-07 11:03:15.000 066 21263.33 444.85 43077.74 48041.77 2021-03-07 11:03:16.000 066 21263.33 444.85 43077.74 48041.77 2021-03-07 11:03:17.000 066 21263.31 444.87 43077.69 48041.74 2021-03-07 11:03:18.000 066 21263.31 444.93 43077.63 48041.75 2021-03-07 11:03:19.000 066 21263.32 444.93 43077.62 48041.73 2021-03-07 11:03:20.000 066 21263.30 444.94 43077.61 48041.70 2021-03-07 11:03:21.000 066 21263.29 444.96 43077.60 48041.63 2021-03-07 11:03:22.000 066 21263.27 444.95 43077.58 48041.63 2021-03-07 11:03:23.000 066 21263.29 444.95 43077.62 48041.63 2021-03-07 11:03:24.000 066 21263.28 444.93 43077.61 48041.61 2021-03-07 11:03:25.000 066 21263.32 444.92 43077.61 48041.62 2021-03-07 11:03:26.000 066 21263.34 444.95 43077.60 48041.60 2021-03-07 11:03:27.000 066 21263.35 444.94 43077.60 48041.65 2021-03-07 11:03:28.000 066 21263.37 444.93 43077.62 48041.64 2021-03-07 11:03:29.000 066 21263.37 444.96 43077.59 48041.65 2021-03-07 11:03:30.000 066 21263.39 444.98 43077.57 48041.68 2021-03-07 11:03:31.000 066 21263.41 444.97 43077.57 48041.67 2021-03-07 11:03:32.000 066 21263.41 444.98 43077.55 48041.63 2021-03-07 11:03:33.000 066 21263.43 444.97 43077.55 48041.64 2021-03-07 11:03:34.000 066 21263.43 445.01 43077.52 48041.68 2021-03-07 11:03:35.000 066 21263.46 444.99 43077.55 48041.64 2021-03-07 11:03:36.000 066 21263.45 444.99 43077.56 48041.67 2021-03-07 11:03:37.000 066 21263.49 445.00 43077.51 48041.67 2021-03-07 11:03:38.000 066 21263.49 445.01 43077.51 48041.64 2021-03-07 11:03:39.000 066 21263.48 444.98 43077.53 48041.64 2021-03-07 11:03:40.000 066 21263.44 444.96 43077.52 48041.65 2021-03-07 11:03:41.000 066 21263.40 445.00 43077.48 48041.60 2021-03-07 11:03:42.000 066 21263.39 445.02 43077.48 48041.59 2021-03-07 11:03:43.000 066 21263.40 445.04 43077.48 48041.56 2021-03-07 11:03:44.000 066 21263.36 445.10 43077.39 48041.53 2021-03-07 11:03:45.000 066 21263.32 445.16 43077.31 48041.45 2021-03-07 11:03:46.000 066 21263.31 445.18 43077.27 48041.42 2021-03-07 11:03:47.000 066 21263.31 445.19 43077.22 48041.37 2021-03-07 11:03:48.000 066 21263.33 445.20 43077.17 48041.27 2021-03-07 11:03:49.000 066 21263.31 445.22 43077.07 48041.26 2021-03-07 11:03:50.000 066 21263.31 445.26 43077.08 48041.24 2021-03-07 11:03:51.000 066 21263.31 445.25 43077.06 48041.20 2021-03-07 11:03:52.000 066 21263.31 445.23 43077.04 48041.20 2021-03-07 11:03:53.000 066 21263.29 445.20 43077.06 48041.19 2021-03-07 11:03:54.000 066 21263.30 445.18 43077.08 48041.15 2021-03-07 11:03:55.000 066 21263.30 445.16 43077.09 48041.19 2021-03-07 11:03:56.000 066 21263.31 445.15 43077.08 48041.18 2021-03-07 11:03:57.000 066 21263.28 445.15 43077.12 48041.20 2021-03-07 11:03:58.000 066 21263.26 445.16 43077.11 48041.18 2021-03-07 11:03:59.000 066 21263.25 445.15 43077.11 48041.17 2021-03-07 11:04:00.000 066 21263.21 445.13 43077.13 48041.19 2021-03-07 11:04:01.000 066 21263.18 445.12 43077.11 48041.19 2021-03-07 11:04:02.000 066 21263.17 445.08 43077.15 48041.20 2021-03-07 11:04:03.000 066 21263.13 445.07 43077.22 48041.20 2021-03-07 11:04:04.000 066 21263.10 445.08 43077.20 48041.20 2021-03-07 11:04:05.000 066 21263.08 445.09 43077.20 48041.20 2021-03-07 11:04:06.000 066 21263.07 445.10 43077.17 48041.21 2021-03-07 11:04:07.000 066 21263.08 445.09 43077.19 48041.18 2021-03-07 11:04:08.000 066 21263.10 445.08 43077.17 48041.20 2021-03-07 11:04:09.000 066 21263.09 445.08 43077.18 48041.22 2021-03-07 11:04:10.000 066 21263.08 445.09 43077.18 48041.21 2021-03-07 11:04:11.000 066 21263.10 445.12 43077.21 48041.20 2021-03-07 11:04:12.000 066 21263.10 445.12 43077.23 48041.22 2021-03-07 11:04:13.000 066 21263.12 445.12 43077.18 48041.17 2021-03-07 11:04:14.000 066 21263.17 445.10 43077.17 48041.21 2021-03-07 11:04:15.000 066 21263.18 445.14 43077.15 48041.23 2021-03-07 11:04:16.000 066 21263.19 445.11 43077.15 48041.24 2021-03-07 11:04:17.000 066 21263.21 445.12 43077.13 48041.20 2021-03-07 11:04:18.000 066 21263.27 445.10 43077.15 48041.21 2021-03-07 11:04:19.000 066 21263.31 445.09 43077.14 48041.22 2021-03-07 11:04:20.000 066 21263.32 445.09 43077.13 48041.24 2021-03-07 11:04:21.000 066 21263.31 445.10 43077.13 48041.27 2021-03-07 11:04:22.000 066 21263.34 445.10 43077.10 48041.28 2021-03-07 11:04:23.000 066 21263.37 445.07 43077.14 48041.25 2021-03-07 11:04:24.000 066 21263.37 445.09 43077.14 48041.27 2021-03-07 11:04:25.000 066 21263.35 445.08 43077.15 48041.27 2021-03-07 11:04:26.000 066 21263.32 445.09 43077.09 48041.26 2021-03-07 11:04:27.000 066 21263.32 445.09 43077.08 48041.27 2021-03-07 11:04:28.000 066 21263.30 445.06 43077.09 48041.21 2021-03-07 11:04:29.000 066 21263.25 445.02 43077.13 48041.18 2021-03-07 11:04:30.000 066 21263.21 445.02 43077.13 48041.18 2021-03-07 11:04:31.000 066 21263.16 445.03 43077.10 48041.15 2021-03-07 11:04:32.000 066 21263.16 445.00 43077.08 48041.15 2021-03-07 11:04:33.000 066 21263.12 444.99 43077.09 48041.15 2021-03-07 11:04:34.000 066 21263.10 444.98 43077.08 48041.14 2021-03-07 11:04:35.000 066 21263.10 445.00 43077.09 48041.14 2021-03-07 11:04:36.000 066 21263.09 445.03 43077.11 48041.13 2021-03-07 11:04:37.000 066 21263.11 445.04 43077.09 48041.11 2021-03-07 11:04:38.000 066 21263.10 445.05 43077.08 48041.10 2021-03-07 11:04:39.000 066 21263.13 445.07 43077.04 48041.10 2021-03-07 11:04:40.000 066 21263.14 445.11 43077.07 48041.13 2021-03-07 11:04:41.000 066 21263.14 445.14 43077.03 48041.11 2021-03-07 11:04:42.000 066 21263.13 445.16 43077.04 48041.08 2021-03-07 11:04:43.000 066 21263.14 445.18 43077.04 48041.07 2021-03-07 11:04:44.000 066 21263.13 445.26 43077.01 48041.11 2021-03-07 11:04:45.000 066 21263.14 445.31 43076.99 48041.08 2021-03-07 11:04:46.000 066 21263.16 445.31 43076.98 48041.08 2021-03-07 11:04:47.000 066 21263.14 445.30 43077.00 48041.07 2021-03-07 11:04:48.000 066 21263.16 445.32 43077.01 48041.04 2021-03-07 11:04:49.000 066 21263.22 445.28 43077.06 48041.10 2021-03-07 11:04:50.000 066 21263.27 445.26 43077.10 48041.13 2021-03-07 11:04:51.000 066 21263.29 445.26 43077.13 48041.16 2021-03-07 11:04:52.000 066 21263.30 445.30 43077.10 48041.24 2021-03-07 11:04:53.000 066 21263.31 445.36 43077.11 48041.22 2021-03-07 11:04:54.000 066 21263.33 445.38 43077.09 48041.20 2021-03-07 11:04:55.000 066 21263.31 445.39 43077.02 48041.17 2021-03-07 11:04:56.000 066 21263.33 445.39 43077.01 48041.19 2021-03-07 11:04:57.000 066 21263.31 445.38 43077.04 48041.19 2021-03-07 11:04:58.000 066 21263.32 445.37 43077.05 48041.22 2021-03-07 11:04:59.000 066 21263.33 445.43 43077.08 48041.21 2021-03-07 11:05:00.000 066 21263.39 445.42 43077.05 48041.17 2021-03-07 11:05:01.000 066 21263.39 445.41 43077.07 48041.20 2021-03-07 11:05:02.000 066 21263.37 445.38 43077.07 48041.20 2021-03-07 11:05:03.000 066 21263.39 445.34 43077.07 48041.21 2021-03-07 11:05:04.000 066 21263.43 445.32 43077.09 48041.23 2021-03-07 11:05:05.000 066 21263.38 445.35 43077.14 48041.24 2021-03-07 11:05:06.000 066 21263.40 445.32 43077.16 48041.29 2021-03-07 11:05:07.000 066 21263.38 445.33 43077.16 48041.29 2021-03-07 11:05:08.000 066 21263.37 445.35 43077.17 48041.34 2021-03-07 11:05:09.000 066 21263.34 445.37 43077.22 48041.35 2021-03-07 11:05:10.000 066 21263.33 445.38 43077.23 48041.34 2021-03-07 11:05:11.000 066 21263.31 445.36 43077.25 48041.32 2021-03-07 11:05:12.000 066 21263.28 445.37 43077.25 48041.37 2021-03-07 11:05:13.000 066 21263.30 445.36 43077.25 48041.36 2021-03-07 11:05:14.000 066 21263.30 445.36 43077.28 48041.38 2021-03-07 11:05:15.000 066 21263.31 445.35 43077.27 48041.42 2021-03-07 11:05:16.000 066 21263.26 445.36 43077.32 48041.40 2021-03-07 11:05:17.000 066 21263.28 445.36 43077.33 48041.39 2021-03-07 11:05:18.000 066 21263.27 445.35 43077.36 48041.41 2021-03-07 11:05:19.000 066 21263.28 445.35 43077.38 48041.43 2021-03-07 11:05:20.000 066 21263.28 445.33 43077.36 48041.46 2021-03-07 11:05:21.000 066 21263.28 445.29 43077.37 48041.46 2021-03-07 11:05:22.000 066 21263.27 445.28 43077.39 48041.51 2021-03-07 11:05:23.000 066 21263.26 445.27 43077.43 48041.43 2021-03-07 11:05:24.000 066 21263.23 445.30 43077.43 48041.48 2021-03-07 11:05:25.000 066 21263.16 445.38 43077.41 48041.47 2021-03-07 11:05:26.000 066 21263.14 445.34 43077.42 48041.43 2021-03-07 11:05:27.000 066 21263.12 445.29 43077.41 48041.42 2021-03-07 11:05:28.000 066 21263.10 445.26 43077.43 48041.43 2021-03-07 11:05:29.000 066 21263.10 445.24 43077.44 48041.40 2021-03-07 11:05:30.000 066 21263.09 445.23 43077.46 48041.40 2021-03-07 11:05:31.000 066 21263.06 445.21 43077.47 48041.47 2021-03-07 11:05:32.000 066 21263.06 445.19 43077.45 48041.44 2021-03-07 11:05:33.000 066 21263.05 445.17 43077.49 48041.44 2021-03-07 11:05:34.000 066 21263.05 445.16 43077.50 48041.42 2021-03-07 11:05:35.000 066 21263.06 445.17 43077.50 48041.42 2021-03-07 11:05:36.000 066 21263.07 445.16 43077.50 48041.43 2021-03-07 11:05:37.000 066 21263.08 445.15 43077.51 48041.45 2021-03-07 11:05:38.000 066 21263.08 445.15 43077.48 48041.46 2021-03-07 11:05:39.000 066 21263.15 445.14 43077.51 48041.45 2021-03-07 11:05:40.000 066 21263.17 445.13 43077.52 48041.45 2021-03-07 11:05:41.000 066 21263.18 445.09 43077.48 48041.49 2021-03-07 11:05:42.000 066 21263.20 445.08 43077.50 48041.49 2021-03-07 11:05:43.000 066 21263.21 445.06 43077.48 48041.50 2021-03-07 11:05:44.000 066 21263.21 445.07 43077.46 48041.49 2021-03-07 11:05:45.000 066 21263.22 445.04 43077.48 48041.53 2021-03-07 11:05:46.000 066 21263.19 445.00 43077.47 48041.47 2021-03-07 11:05:47.000 066 21263.17 444.97 43077.49 48041.47 2021-03-07 11:05:48.000 066 21263.16 444.97 43077.51 48041.51 2021-03-07 11:05:49.000 066 21263.14 444.99 43077.50 48041.51 2021-03-07 11:05:50.000 066 21263.09 445.07 43077.42 48041.44 2021-03-07 11:05:51.000 066 21263.05 445.12 43077.38 48041.40 2021-03-07 11:05:52.000 066 21263.02 445.12 43077.31 48041.32 2021-03-07 11:05:53.000 066 21263.03 445.10 43077.26 48041.25 2021-03-07 11:05:54.000 066 21263.04 445.02 43077.27 48041.27 2021-03-07 11:05:55.000 066 21263.07 444.96 43077.32 48041.26 2021-03-07 11:05:56.000 066 21263.01 444.98 43077.30 48041.25 2021-03-07 11:05:57.000 066 21263.03 445.01 43077.28 48041.26 2021-03-07 11:05:58.000 066 21263.05 445.02 43077.27 48041.25 2021-03-07 11:05:59.000 066 21263.08 445.01 43077.22 48041.27 2021-03-07 11:06:00.000 066 21263.06 445.01 43077.22 48041.26 2021-03-07 11:06:01.000 066 21263.08 445.00 43077.20 48041.22 2021-03-07 11:06:02.000 066 21263.12 444.98 43077.20 48041.20 2021-03-07 11:06:03.000 066 21263.15 444.96 43077.15 48041.21 2021-03-07 11:06:04.000 066 21263.12 444.95 43077.15 48041.17 2021-03-07 11:06:05.000 066 21263.15 444.95 43077.17 48041.22 2021-03-07 11:06:06.000 066 21263.12 444.95 43077.15 48041.26 2021-03-07 11:06:07.000 066 21263.13 444.93 43077.21 48041.21 2021-03-07 11:06:08.000 066 21263.19 444.92 43077.17 48041.28 2021-03-07 11:06:09.000 066 21263.19 444.92 43077.21 48041.23 2021-03-07 11:06:10.000 066 21263.18 444.92 43077.23 48041.26 2021-03-07 11:06:11.000 066 21263.16 444.92 43077.21 48041.22 2021-03-07 11:06:12.000 066 21263.16 444.92 43077.19 48041.22 2021-03-07 11:06:13.000 066 21263.15 444.92 43077.19 48041.26 2021-03-07 11:06:14.000 066 21263.14 444.93 43077.19 48041.24 2021-03-07 11:06:15.000 066 21263.09 444.97 43077.15 48041.19 2021-03-07 11:06:16.000 066 21263.09 444.97 43077.16 48041.22 2021-03-07 11:06:17.000 066 21263.04 445.02 43077.16 48041.20 2021-03-07 11:06:18.000 066 21263.05 445.01 43077.13 48041.13 2021-03-07 11:06:19.000 066 21263.04 445.02 43077.13 48041.11 2021-03-07 11:06:20.000 066 21263.01 445.02 43077.10 48041.06 2021-03-07 11:06:21.000 066 21262.98 445.02 43077.08 48041.05 2021-03-07 11:06:22.000 066 21262.97 445.03 43077.04 48041.01 2021-03-07 11:06:23.000 066 21262.98 445.02 43077.05 48041.06 2021-03-07 11:06:24.000 066 21262.95 445.05 43077.03 48041.00 2021-03-07 11:06:25.000 066 21262.94 445.08 43077.00 48041.00 2021-03-07 11:06:26.000 066 21262.92 445.09 43076.99 48040.98 2021-03-07 11:06:27.000 066 21262.93 445.11 43077.04 48040.95 2021-03-07 11:06:28.000 066 21262.88 445.13 43077.00 48040.95 2021-03-07 11:06:29.000 066 21262.88 445.13 43077.01 48040.96 2021-03-07 11:06:30.000 066 21262.89 445.13 43076.99 48040.92 2021-03-07 11:06:31.000 066 21262.89 445.13 43076.98 48040.93 2021-03-07 11:06:32.000 066 21262.93 445.15 43076.96 48040.95 2021-03-07 11:06:33.000 066 21262.93 445.18 43076.99 48040.91 2021-03-07 11:06:34.000 066 21262.90 445.17 43077.02 48040.93 2021-03-07 11:06:35.000 066 21262.91 445.19 43076.96 48040.95 2021-03-07 11:06:36.000 066 21262.93 445.18 43076.92 48040.93 2021-03-07 11:06:37.000 066 21262.94 445.15 43076.92 48040.95 2021-03-07 11:06:38.000 066 21262.99 445.14 43076.93 48040.93 2021-03-07 11:06:39.000 066 21262.99 445.12 43076.95 48040.93 2021-03-07 11:06:40.000 066 21263.02 445.11 43076.94 48040.93 2021-03-07 11:06:41.000 066 21263.06 445.08 43076.97 48040.97 2021-03-07 11:06:42.000 066 21263.06 445.07 43076.98 48040.98 2021-03-07 11:06:43.000 066 21263.06 445.06 43076.99 48040.97 2021-03-07 11:06:44.000 066 21263.05 445.08 43076.97 48041.02 2021-03-07 11:06:45.000 066 21263.04 445.08 43076.96 48040.94 2021-03-07 11:06:46.000 066 21263.06 445.09 43076.98 48040.98 2021-03-07 11:06:47.000 066 21263.03 445.10 43076.97 48040.96 2021-03-07 11:06:48.000 066 21263.05 445.07 43076.97 48041.00 2021-03-07 11:06:49.000 066 21263.07 445.08 43076.98 48040.97 2021-03-07 11:06:50.000 066 21263.06 445.08 43076.95 48041.00 2021-03-07 11:06:51.000 066 21263.06 445.07 43076.94 48040.98 2021-03-07 11:06:52.000 066 21263.07 445.10 43076.95 48040.92 2021-03-07 11:06:53.000 066 21263.08 445.11 43076.93 48040.98 2021-03-07 11:06:54.000 066 21263.09 445.10 43076.94 48040.98 2021-03-07 11:06:55.000 066 21263.10 445.11 43076.96 48040.98 2021-03-07 11:06:56.000 066 21263.14 445.12 43076.96 48041.01 2021-03-07 11:06:57.000 066 21263.11 445.14 43076.94 48040.98 2021-03-07 11:06:58.000 066 21263.08 445.14 43076.96 48040.97 2021-03-07 11:06:59.000 066 21263.08 445.13 43076.94 48040.96 2021-03-07 11:07:00.000 066 21263.10 445.13 43076.92 48040.98 2021-03-07 11:07:01.000 066 21263.11 445.12 43076.93 48040.95 2021-03-07 11:07:02.000 066 21263.12 445.09 43076.93 48040.99 2021-03-07 11:07:03.000 066 21263.09 445.06 43076.94 48040.97 2021-03-07 11:07:04.000 066 21263.10 445.06 43076.97 48040.96 2021-03-07 11:07:05.000 066 21263.11 445.06 43076.94 48040.95 2021-03-07 11:07:06.000 066 21263.12 445.07 43076.94 48040.96 2021-03-07 11:07:07.000 066 21263.07 445.06 43076.93 48040.96 2021-03-07 11:07:08.000 066 21263.07 445.08 43076.93 48040.98 2021-03-07 11:07:09.000 066 21263.07 445.09 43076.91 48040.96 2021-03-07 11:07:10.000 066 21263.05 445.09 43076.89 48040.92 2021-03-07 11:07:11.000 066 21263.02 445.10 43076.87 48040.91 2021-03-07 11:07:12.000 066 21263.02 445.10 43076.86 48040.90 2021-03-07 11:07:13.000 066 21263.00 445.09 43076.85 48040.88 2021-03-07 11:07:14.000 066 21263.04 445.09 43076.85 48040.87 2021-03-07 11:07:15.000 066 21263.05 445.09 43076.84 48040.85 2021-03-07 11:07:16.000 066 21263.06 445.08 43076.83 48040.84 2021-03-07 11:07:17.000 066 21263.08 445.10 43076.83 48040.84 2021-03-07 11:07:18.000 066 21263.09 445.14 43076.83 48040.87 2021-03-07 11:07:19.000 066 21263.08 445.10 43076.85 48040.85 2021-03-07 11:07:20.000 066 21263.08 445.07 43076.84 48040.86 2021-03-07 11:07:21.000 066 21263.07 445.04 43076.83 48040.91 2021-03-07 11:07:22.000 066 21263.10 445.04 43076.84 48040.87 2021-03-07 11:07:23.000 066 21263.10 445.03 43076.83 48040.87 2021-03-07 11:07:24.000 066 21263.08 445.01 43076.85 48040.88 2021-03-07 11:07:25.000 066 21263.06 444.97 43076.85 48040.88 2021-03-07 11:07:26.000 066 21263.04 444.97 43076.87 48040.88 2021-03-07 11:07:27.000 066 21263.05 444.97 43076.86 48040.90 2021-03-07 11:07:28.000 066 21263.04 444.95 43076.89 48040.91 2021-03-07 11:07:29.000 066 21263.05 444.95 43076.85 48040.91 2021-03-07 11:07:30.000 066 21263.07 444.92 43076.86 48040.93 2021-03-07 11:07:31.000 066 21263.07 444.91 43076.87 48040.87 2021-03-07 11:07:32.000 066 21263.11 444.90 43076.87 48040.90 2021-03-07 11:07:33.000 066 21263.11 444.92 43076.86 48040.92 2021-03-07 11:07:34.000 066 21263.11 444.90 43076.83 48040.90 2021-03-07 11:07:35.000 066 21263.13 444.88 43076.80 48040.94 2021-03-07 11:07:36.000 066 21263.13 444.86 43076.85 48040.90 2021-03-07 11:07:37.000 066 21263.11 444.84 43076.86 48040.86 2021-03-07 11:07:38.000 066 21263.06 444.82 43076.84 48040.93 2021-03-07 11:07:39.000 066 21263.07 444.81 43076.86 48040.91 2021-03-07 11:07:40.000 066 21263.02 444.82 43076.82 48040.86 2021-03-07 11:07:41.000 066 21263.00 444.82 43076.81 48040.88 2021-03-07 11:07:42.000 066 21262.99 444.82 43076.80 48040.84 2021-03-07 11:07:43.000 066 21262.97 444.82 43076.75 48040.78 2021-03-07 11:07:44.000 066 21262.94 444.81 43076.72 48040.79 2021-03-07 11:07:45.000 066 21262.94 444.80 43076.72 48040.77 2021-03-07 11:07:46.000 066 21262.94 444.78 43076.71 48040.73 2021-03-07 11:07:47.000 066 21262.93 444.77 43076.73 48040.75 2021-03-07 11:07:48.000 066 21262.94 444.76 43076.70 48040.74 2021-03-07 11:07:49.000 066 21262.94 444.74 43076.73 48040.72 2021-03-07 11:07:50.000 066 21262.95 444.73 43076.72 48040.70 2021-03-07 11:07:51.000 066 21262.97 444.66 43076.72 48040.72 2021-03-07 11:07:52.000 066 21262.97 444.63 43076.75 48040.72 2021-03-07 11:07:53.000 066 21262.94 444.63 43076.72 48040.72 2021-03-07 11:07:54.000 066 21262.94 444.63 43076.72 48040.75 2021-03-07 11:07:55.000 066 21262.94 444.61 43076.74 48040.77 2021-03-07 11:07:56.000 066 21262.97 444.58 43076.77 48040.75 2021-03-07 11:07:57.000 066 21262.97 444.55 43076.81 48040.78 2021-03-07 11:07:58.000 066 21262.96 444.51 43076.85 48040.75 2021-03-07 11:07:59.000 066 21262.91 444.47 43076.82 48040.79 2021-03-07 11:08:00.000 066 21262.96 444.47 43076.83 48040.85 2021-03-07 11:08:01.000 066 21262.94 444.48 43076.85 48040.84 2021-03-07 11:08:02.000 066 21262.94 444.44 43076.85 48040.83 2021-03-07 11:08:03.000 066 21262.97 444.42 43076.89 48040.86 2021-03-07 11:08:04.000 066 21262.97 444.38 43076.88 48040.84 2021-03-07 11:08:05.000 066 21262.97 444.37 43076.89 48040.85 2021-03-07 11:08:06.000 066 21262.98 444.34 43076.90 48040.92 2021-03-07 11:08:07.000 066 21263.00 444.30 43076.93 48040.93 2021-03-07 11:08:08.000 066 21263.00 444.28 43076.95 48040.95 2021-03-07 11:08:09.000 066 21263.02 444.27 43076.98 48040.95 2021-03-07 11:08:10.000 066 21263.02 444.26 43077.02 48040.95 2021-03-07 11:08:11.000 066 21263.03 444.27 43077.01 48040.97 2021-03-07 11:08:12.000 066 21263.02 444.29 43076.99 48040.99 2021-03-07 11:08:13.000 066 21263.03 444.25 43076.97 48040.98 2021-03-07 11:08:14.000 066 21263.04 444.22 43076.98 48040.99 2021-03-07 11:08:15.000 066 21263.05 444.19 43077.01 48041.02 2021-03-07 11:08:16.000 066 21263.03 444.18 43077.04 48041.02 2021-03-07 11:08:17.000 066 21263.06 444.18 43077.05 48041.03 2021-03-07 11:08:18.000 066 21263.09 444.19 43077.09 48041.08 2021-03-07 11:08:19.000 066 21263.06 444.16 43077.12 48041.06 2021-03-07 11:08:20.000 066 21263.07 444.14 43077.12 48041.05 2021-03-07 11:08:21.000 066 21263.03 444.16 43077.10 48041.07 2021-03-07 11:08:22.000 066 21263.01 444.22 43077.09 48041.05 2021-03-07 11:08:23.000 066 21263.03 444.26 43077.06 48041.01 2021-03-07 11:08:24.000 066 21263.02 444.27 43077.02 48041.00 2021-03-07 11:08:25.000 066 21263.02 444.29 43077.01 48040.99 2021-03-07 11:08:26.000 066 21263.03 444.29 43077.03 48040.96 2021-03-07 11:08:27.000 066 21263.01 444.30 43076.98 48040.95 2021-03-07 11:08:28.000 066 21263.03 444.29 43076.95 48040.91 2021-03-07 11:08:29.000 066 21263.03 444.29 43076.96 48040.91 2021-03-07 11:08:30.000 066 21263.01 444.27 43076.95 48040.93 2021-03-07 11:08:31.000 066 21263.00 444.29 43076.95 48040.90 2021-03-07 11:08:32.000 066 21263.00 444.31 43076.95 48040.91 2021-03-07 11:08:33.000 066 21263.02 444.31 43076.91 48040.92 2021-03-07 11:08:34.000 066 21263.01 444.32 43076.94 48040.89 2021-03-07 11:08:35.000 066 21263.03 444.31 43076.96 48040.85 2021-03-07 11:08:36.000 066 21263.03 444.32 43076.92 48040.88 2021-03-07 11:08:37.000 066 21263.05 444.32 43076.89 48040.88 2021-03-07 11:08:38.000 066 21263.04 444.32 43076.90 48040.87 2021-03-07 11:08:39.000 066 21263.01 444.29 43076.92 48040.86 2021-03-07 11:08:40.000 066 21263.00 444.29 43076.91 48040.86 2021-03-07 11:08:41.000 066 21263.01 444.28 43076.89 48040.84 2021-03-07 11:08:42.000 066 21262.99 444.27 43076.89 48040.84 2021-03-07 11:08:43.000 066 21262.95 444.27 43076.89 48040.87 2021-03-07 11:08:44.000 066 21262.97 444.28 43076.88 48040.82 2021-03-07 11:08:45.000 066 21262.95 444.27 43076.87 48040.87 2021-03-07 11:08:46.000 066 21262.93 444.26 43076.85 48040.83 2021-03-07 11:08:47.000 066 21262.91 444.26 43076.84 48040.81 2021-03-07 11:08:48.000 066 21262.91 444.25 43076.85 48040.82 2021-03-07 11:08:49.000 066 21262.87 444.22 43076.83 48040.81 2021-03-07 11:08:50.000 066 21262.88 444.21 43076.83 48040.81 2021-03-07 11:08:51.000 066 21262.90 444.21 43076.83 48040.80 2021-03-07 11:08:52.000 066 21262.85 444.20 43076.85 48040.83 2021-03-07 11:08:53.000 066 21262.84 444.19 43076.83 48040.80 2021-03-07 11:08:54.000 066 21262.87 444.15 43076.84 48040.85 2021-03-07 11:08:55.000 066 21262.85 444.17 43076.82 48040.78 2021-03-07 11:08:56.000 066 21262.82 444.22 43076.80 48040.79 2021-03-07 11:08:57.000 066 21262.76 444.23 43076.74 48040.76 2021-03-07 11:08:58.000 066 21262.77 444.23 43076.71 48040.71 2021-03-07 11:08:59.000 066 21262.80 444.22 43076.71 48040.67 2021-03-07 11:09:00.000 066 21262.81 444.22 43076.67 48040.66 2021-03-07 11:09:01.000 066 21262.82 444.22 43076.66 48040.65 2021-03-07 11:09:02.000 066 21262.82 444.21 43076.66 48040.63 2021-03-07 11:09:03.000 066 21262.79 444.26 43076.67 48040.59 2021-03-07 11:09:04.000 066 21262.81 444.27 43076.63 48040.63 2021-03-07 11:09:05.000 066 21262.84 444.22 43076.64 48040.59 2021-03-07 11:09:06.000 066 21262.84 444.19 43076.66 48040.59 2021-03-07 11:09:07.000 066 21262.82 444.16 43076.62 48040.62 2021-03-07 11:09:08.000 066 21262.80 444.16 43076.62 48040.58 2021-03-07 11:09:09.000 066 21262.83 444.16 43076.60 48040.57 2021-03-07 11:09:10.000 066 21262.82 444.15 43076.65 48040.61 2021-03-07 11:09:11.000 066 21262.82 444.11 43076.67 48040.60 2021-03-07 11:09:12.000 066 21262.81 444.09 43076.68 48040.61 2021-03-07 11:09:13.000 066 21262.80 444.07 43076.68 48040.63 2021-03-07 11:09:14.000 066 21262.77 444.09 43076.71 48040.62 2021-03-07 11:09:15.000 066 21262.76 444.08 43076.70 48040.62 2021-03-07 11:09:16.000 066 21262.76 444.04 43076.69 48040.59 2021-03-07 11:09:17.000 066 21262.76 444.04 43076.70 48040.60 2021-03-07 11:09:18.000 066 21262.76 444.03 43076.70 48040.62 2021-03-07 11:09:19.000 066 21262.76 444.02 43076.70 48040.61 2021-03-07 11:09:20.000 066 21262.74 443.99 43076.71 48040.63 2021-03-07 11:09:21.000 066 21262.75 444.00 43076.70 48040.59 2021-03-07 11:09:22.000 066 21262.72 443.98 43076.68 48040.62 2021-03-07 11:09:23.000 066 21262.75 443.95 43076.72 48040.61 2021-03-07 11:09:24.000 066 21262.77 443.94 43076.71 48040.63 2021-03-07 11:09:25.000 066 21262.75 443.94 43076.73 48040.62 2021-03-07 11:09:26.000 066 21262.70 443.96 43076.66 48040.59 2021-03-07 11:09:27.000 066 21262.69 443.96 43076.66 48040.55 2021-03-07 11:09:28.000 066 21262.70 443.95 43076.65 48040.57 2021-03-07 11:09:29.000 066 21262.67 443.91 43076.64 48040.49 2021-03-07 11:09:30.000 066 21262.67 443.88 43076.64 48040.49 2021-03-07 11:09:31.000 066 21262.65 443.85 43076.64 48040.48 2021-03-07 11:09:32.000 066 21262.60 443.86 43076.61 48040.48 2021-03-07 11:09:33.000 066 21262.58 443.88 43076.61 48040.51 2021-03-07 11:09:34.000 066 21262.59 443.86 43076.60 48040.44 2021-03-07 11:09:35.000 066 21262.60 443.84 43076.63 48040.46 2021-03-07 11:09:36.000 066 21262.56 443.79 43076.61 48040.42 2021-03-07 11:09:37.000 066 21262.56 443.78 43076.59 48040.38 2021-03-07 11:09:38.000 066 21262.53 443.74 43076.59 48040.41 2021-03-07 11:09:39.000 066 21262.53 443.71 43076.59 48040.40 2021-03-07 11:09:40.000 066 21262.53 443.67 43076.62 48040.40 2021-03-07 11:09:41.000 066 21262.54 443.64 43076.63 48040.42 2021-03-07 11:09:42.000 066 21262.53 443.60 43076.63 48040.42 2021-03-07 11:09:43.000 066 21262.53 443.58 43076.61 48040.39 2021-03-07 11:09:44.000 066 21262.51 443.58 43076.61 48040.42 2021-03-07 11:09:45.000 066 21262.48 443.56 43076.62 48040.41 2021-03-07 11:09:46.000 066 21262.49 443.57 43076.63 48040.41 2021-03-07 11:09:47.000 066 21262.49 443.55 43076.63 48040.44 2021-03-07 11:09:48.000 066 21262.46 443.53 43076.62 48040.41 2021-03-07 11:09:49.000 066 21262.45 443.51 43076.63 48040.43 2021-03-07 11:09:50.000 066 21262.48 443.50 43076.65 48040.41 2021-03-07 11:09:51.000 066 21262.48 443.51 43076.66 48040.43 2021-03-07 11:09:52.000 066 21262.49 443.49 43076.67 48040.42 2021-03-07 11:09:53.000 066 21262.51 443.45 43076.68 48040.45 2021-03-07 11:09:54.000 066 21262.50 443.45 43076.68 48040.42 2021-03-07 11:09:55.000 066 21262.52 443.48 43076.66 48040.48 2021-03-07 11:09:56.000 066 21262.54 443.47 43076.67 48040.47 2021-03-07 11:09:57.000 066 21262.58 443.47 43076.67 48040.50 2021-03-07 11:09:58.000 066 21262.63 443.47 43076.68 48040.50 2021-03-07 11:09:59.000 066 21262.66 443.45 43076.70 48040.55 2021-03-07 11:10:00.000 066 21262.75 443.41 43076.69 48040.53 2021-03-07 11:10:01.000 066 21262.78 443.33 43076.69 48040.57 2021-03-07 11:10:02.000 066 21262.76 443.27 43076.71 48040.61 2021-03-07 11:10:03.000 066 21262.77 443.22 43076.72 48040.62 2021-03-07 11:10:04.000 066 21262.77 443.21 43076.68 48040.62 2021-03-07 11:10:05.000 066 21262.71 443.21 43076.67 48040.62 2021-03-07 11:10:06.000 066 21262.72 443.23 43076.68 48040.60 2021-03-07 11:10:07.000 066 21262.74 443.27 43076.70 48040.60 2021-03-07 11:10:08.000 066 21262.76 443.27 43076.75 48040.62 2021-03-07 11:10:09.000 066 21262.79 443.30 43076.70 48040.61 2021-03-07 11:10:10.000 066 21262.82 443.34 43076.68 48040.63 2021-03-07 11:10:11.000 066 21262.84 443.33 43076.66 48040.61 2021-03-07 11:10:12.000 066 21262.86 443.34 43076.62 48040.60 2021-03-07 11:10:13.000 066 21262.86 443.39 43076.60 48040.59 2021-03-07 11:10:14.000 066 21262.88 443.39 43076.58 48040.61 2021-03-07 11:10:15.000 066 21262.85 443.40 43076.60 48040.59 2021-03-07 11:10:16.000 066 21262.86 443.37 43076.60 48040.57 2021-03-07 11:10:17.000 066 21262.84 443.38 43076.57 48040.58 2021-03-07 11:10:18.000 066 21262.84 443.39 43076.60 48040.55 2021-03-07 11:10:19.000 066 21262.82 443.38 43076.57 48040.53 2021-03-07 11:10:20.000 066 21262.81 443.37 43076.58 48040.50 2021-03-07 11:10:21.000 066 21262.80 443.37 43076.54 48040.49 2021-03-07 11:10:22.000 066 21262.82 443.36 43076.53 48040.53 2021-03-07 11:10:23.000 066 21262.82 443.34 43076.54 48040.50 2021-03-07 11:10:24.000 066 21262.79 443.32 43076.53 48040.51 2021-03-07 11:10:25.000 066 21262.79 443.35 43076.53 48040.49 2021-03-07 11:10:26.000 066 21262.83 443.31 43076.55 48040.49 2021-03-07 11:10:27.000 066 21262.81 443.31 43076.54 48040.48 2021-03-07 11:10:28.000 066 21262.85 443.29 43076.54 48040.49 2021-03-07 11:10:29.000 066 21262.87 443.27 43076.58 48040.53 2021-03-07 11:10:30.000 066 21262.87 443.26 43076.58 48040.50 2021-03-07 11:10:31.000 066 21262.88 443.23 43076.61 48040.58 2021-03-07 11:10:32.000 066 21262.92 443.18 43076.62 48040.58 2021-03-07 11:10:33.000 066 21262.99 443.15 43076.61 48040.61 2021-03-07 11:10:34.000 066 21263.00 443.11 43076.65 48040.64 2021-03-07 11:10:35.000 066 21262.99 443.09 43076.69 48040.64 2021-03-07 11:10:36.000 066 21263.02 443.07 43076.72 48040.69 2021-03-07 11:10:37.000 066 21263.02 443.07 43076.72 48040.76 2021-03-07 11:10:38.000 066 21263.03 443.05 43076.71 48040.74 2021-03-07 11:10:39.000 066 21263.03 443.06 43076.73 48040.79 2021-03-07 11:10:40.000 066 21263.01 443.06 43076.76 48040.78 2021-03-07 11:10:41.000 066 21263.01 443.03 43076.77 48040.79 2021-03-07 11:10:42.000 066 21263.06 443.02 43076.79 48040.81 2021-03-07 11:10:43.000 066 21263.05 443.03 43076.79 48040.85 2021-03-07 11:10:44.000 066 21263.01 443.04 43076.81 48040.85 2021-03-07 11:10:45.000 066 21263.04 443.00 43076.84 48040.87 2021-03-07 11:10:46.000 066 21263.00 442.98 43076.84 48040.87 2021-03-07 11:10:47.000 066 21262.96 442.97 43076.86 48040.84 2021-03-07 11:10:48.000 066 21262.95 442.96 43076.84 48040.85 2021-03-07 11:10:49.000 066 21262.98 442.95 43076.85 48040.83 2021-03-07 11:10:50.000 066 21262.99 442.92 43076.86 48040.85 2021-03-07 11:10:51.000 066 21262.96 442.89 43076.85 48040.87 2021-03-07 11:10:52.000 066 21262.99 442.89 43076.88 48040.88 2021-03-07 11:10:53.000 066 21262.97 442.89 43076.88 48040.84 2021-03-07 11:10:54.000 066 21262.97 442.88 43076.87 48040.87 2021-03-07 11:10:55.000 066 21262.97 442.87 43076.89 48040.85 2021-03-07 11:10:56.000 066 21262.96 442.85 43076.83 48040.84 2021-03-07 11:10:57.000 066 21262.94 442.84 43076.85 48040.88 2021-03-07 11:10:58.000 066 21262.93 442.82 43076.85 48040.88 2021-03-07 11:10:59.000 066 21262.93 442.78 43076.89 48040.84 2021-03-07 11:11:00.000 066 21262.94 442.76 43076.91 48040.86 2021-03-07 11:11:01.000 066 21262.96 442.75 43076.91 48040.85 2021-03-07 11:11:02.000 066 21262.96 442.74 43076.89 48040.88 2021-03-07 11:11:03.000 066 21262.99 442.75 43076.92 48040.91 2021-03-07 11:11:04.000 066 21262.99 442.72 43076.94 48040.94 2021-03-07 11:11:05.000 066 21262.98 442.73 43076.95 48040.96 2021-03-07 11:11:06.000 066 21263.02 442.71 43076.94 48040.94 2021-03-07 11:11:07.000 066 21263.03 442.70 43076.93 48040.93 2021-03-07 11:11:08.000 066 21263.03 442.72 43076.95 48040.96 2021-03-07 11:11:09.000 066 21262.99 442.72 43076.95 48040.94 2021-03-07 11:11:10.000 066 21262.99 442.72 43076.93 48040.93 2021-03-07 11:11:11.000 066 21262.98 442.74 43076.94 48040.96 2021-03-07 11:11:12.000 066 21262.99 442.74 43076.94 48040.93 2021-03-07 11:11:13.000 066 21262.99 442.74 43076.95 48040.91 2021-03-07 11:11:14.000 066 21262.99 442.72 43076.96 48040.91 2021-03-07 11:11:15.000 066 21263.00 442.72 43076.93 48040.89 2021-03-07 11:11:16.000 066 21262.99 442.73 43076.94 48040.88 2021-03-07 11:11:17.000 066 21262.96 442.75 43076.92 48040.90 2021-03-07 11:11:18.000 066 21262.96 442.74 43076.91 48040.90 2021-03-07 11:11:19.000 066 21262.91 442.78 43076.90 48040.85 2021-03-07 11:11:20.000 066 21262.90 442.83 43076.88 48040.85 2021-03-07 11:11:21.000 066 21262.92 442.87 43076.85 48040.77 2021-03-07 11:11:22.000 066 21262.91 442.91 43076.79 48040.82 2021-03-07 11:11:23.000 066 21262.93 442.94 43076.72 48040.78 2021-03-07 11:11:24.000 066 21262.96 442.98 43076.71 48040.74 2021-03-07 11:11:25.000 066 21262.99 443.01 43076.67 48040.74 2021-03-07 11:11:26.000 066 21263.00 443.02 43076.68 48040.73 2021-03-07 11:11:27.000 066 21262.97 443.06 43076.64 48040.67 2021-03-07 11:11:28.000 066 21262.94 443.10 43076.61 48040.65 2021-03-07 11:11:29.000 066 21262.94 443.12 43076.58 48040.64 2021-03-07 11:11:30.000 066 21262.95 443.14 43076.57 48040.58 2021-03-07 11:11:31.000 066 21262.93 443.17 43076.55 48040.61 2021-03-07 11:11:32.000 066 21262.93 443.16 43076.55 48040.58 2021-03-07 11:11:33.000 066 21262.89 443.18 43076.52 48040.55 2021-03-07 11:11:34.000 066 21262.89 443.20 43076.51 48040.56 2021-03-07 11:11:35.000 066 21262.89 443.21 43076.51 48040.54 2021-03-07 11:11:36.000 066 21262.91 443.20 43076.53 48040.53 2021-03-07 11:11:37.000 066 21262.89 443.17 43076.51 48040.48 2021-03-07 11:11:38.000 066 21262.88 443.16 43076.51 48040.51 2021-03-07 11:11:39.000 066 21262.91 443.16 43076.50 48040.53 2021-03-07 11:11:40.000 066 21262.91 443.13 43076.52 48040.50 2021-03-07 11:11:41.000 066 21262.88 443.10 43076.51 48040.53 2021-03-07 11:11:42.000 066 21262.92 443.09 43076.55 48040.51 2021-03-07 11:11:43.000 066 21262.90 443.07 43076.54 48040.54 2021-03-07 11:11:44.000 066 21262.94 443.05 43076.53 48040.54 2021-03-07 11:11:45.000 066 21262.95 443.04 43076.53 48040.57 2021-03-07 11:11:46.000 066 21262.94 443.06 43076.54 48040.57 2021-03-07 11:11:47.000 066 21262.92 443.08 43076.55 48040.61 2021-03-07 11:11:48.000 066 21262.93 443.08 43076.54 48040.54 2021-03-07 11:11:49.000 066 21262.97 443.07 43076.56 48040.57 2021-03-07 11:11:50.000 066 21262.98 443.07 43076.53 48040.52 2021-03-07 11:11:51.000 066 21262.95 443.07 43076.55 48040.51 2021-03-07 11:11:52.000 066 21262.96 443.08 43076.53 48040.55 2021-03-07 11:11:53.000 066 21262.95 443.07 43076.53 48040.54 2021-03-07 11:11:54.000 066 21262.89 443.11 43076.52 48040.56 2021-03-07 11:11:55.000 066 21262.85 443.13 43076.52 48040.50 2021-03-07 11:11:56.000 066 21262.83 443.13 43076.51 48040.44 2021-03-07 11:11:57.000 066 21262.84 443.11 43076.51 48040.45 2021-03-07 11:11:58.000 066 21262.85 443.10 43076.49 48040.42 2021-03-07 11:11:59.000 066 21262.86 443.08 43076.51 48040.45 2021-03-07 11:12:00.000 066 21262.85 443.04 43076.49 48040.47 2021-03-07 11:12:01.000 066 21262.83 443.02 43076.52 48040.44 2021-03-07 11:12:02.000 066 21262.84 443.01 43076.53 48040.46 2021-03-07 11:12:03.000 066 21262.81 442.98 43076.53 48040.46 2021-03-07 11:12:04.000 066 21262.81 443.00 43076.52 48040.45 2021-03-07 11:12:05.000 066 21262.83 443.00 43076.51 48040.46 2021-03-07 11:12:06.000 066 21262.82 442.98 43076.48 48040.46 2021-03-07 11:12:07.000 066 21262.80 443.00 43076.50 48040.45 2021-03-07 11:12:08.000 066 21262.81 442.98 43076.50 48040.44 2021-03-07 11:12:09.000 066 21262.80 442.95 43076.51 48040.43 2021-03-07 11:12:10.000 066 21262.81 442.94 43076.53 48040.47 2021-03-07 11:12:11.000 066 21262.86 442.97 43076.49 48040.42 2021-03-07 11:12:12.000 066 21262.83 443.00 43076.49 48040.46 2021-03-07 11:12:13.000 066 21262.84 442.99 43076.50 48040.43 2021-03-07 11:12:14.000 066 21262.85 442.98 43076.50 48040.42 2021-03-07 11:12:15.000 066 21262.81 442.97 43076.52 48040.45 2021-03-07 11:12:16.000 066 21262.80 442.96 43076.53 48040.45 2021-03-07 11:12:17.000 066 21262.84 442.95 43076.51 48040.43 2021-03-07 11:12:18.000 066 21262.83 442.96 43076.50 48040.45 2021-03-07 11:12:19.000 066 21262.82 442.95 43076.49 48040.43 2021-03-07 11:12:20.000 066 21262.82 442.96 43076.51 48040.43 2021-03-07 11:12:21.000 066 21262.81 442.95 43076.48 48040.47 2021-03-07 11:12:22.000 066 21262.82 442.92 43076.49 48040.42 2021-03-07 11:12:23.000 066 21262.79 442.90 43076.53 48040.44 2021-03-07 11:12:24.000 066 21262.77 442.91 43076.50 48040.45 2021-03-07 11:12:25.000 066 21262.74 442.91 43076.46 48040.40 2021-03-07 11:12:26.000 066 21262.73 442.88 43076.43 48040.38 2021-03-07 11:12:27.000 066 21262.71 442.87 43076.44 48040.38 2021-03-07 11:12:28.000 066 21262.66 442.84 43076.46 48040.36 2021-03-07 11:12:29.000 066 21262.67 442.85 43076.44 48040.41 2021-03-07 11:12:30.000 066 21262.62 442.89 43076.41 48040.36 2021-03-07 11:12:31.000 066 21262.61 442.90 43076.37 48040.29 2021-03-07 11:12:32.000 066 21262.60 442.95 43076.34 48040.26 2021-03-07 11:12:33.000 066 21262.59 442.99 43076.34 48040.23 2021-03-07 11:12:34.000 066 21262.59 443.00 43076.33 48040.22 2021-03-07 11:12:35.000 066 21262.55 442.99 43076.29 48040.18 2021-03-07 11:12:36.000 066 21262.52 443.00 43076.26 48040.14 2021-03-07 11:12:37.000 066 21262.48 442.97 43076.22 48040.10 2021-03-07 11:12:38.000 066 21262.47 442.98 43076.21 48040.10 2021-03-07 11:12:39.000 066 21262.46 442.98 43076.21 48040.09 2021-03-07 11:12:40.000 066 21262.46 442.92 43076.23 48040.06 2021-03-07 11:12:41.000 066 21262.47 442.91 43076.21 48040.07 2021-03-07 11:12:42.000 066 21262.48 442.91 43076.16 48040.09 2021-03-07 11:12:43.000 066 21262.50 442.90 43076.19 48040.07 2021-03-07 11:12:44.000 066 21262.54 442.88 43076.17 48040.10 2021-03-07 11:12:45.000 066 21262.58 442.87 43076.17 48040.07 2021-03-07 11:12:46.000 066 21262.58 442.88 43076.14 48040.07 2021-03-07 11:12:47.000 066 21262.58 442.86 43076.15 48040.07 2021-03-07 11:12:48.000 066 21262.63 442.85 43076.15 48040.07 2021-03-07 11:12:49.000 066 21262.65 442.88 43076.11 48040.04 2021-03-07 11:12:50.000 066 21262.66 442.89 43076.13 48040.05 2021-03-07 11:12:51.000 066 21262.70 442.87 43076.10 48040.04 2021-03-07 11:12:52.000 066 21262.72 442.84 43076.10 48040.04 2021-03-07 11:12:53.000 066 21262.75 442.84 43076.07 48040.05 2021-03-07 11:12:54.000 066 21262.76 442.79 43076.08 48040.07 2021-03-07 11:12:55.000 066 21262.74 442.75 43076.09 48040.04 2021-03-07 11:12:56.000 066 21262.75 442.69 43076.11 48040.06 2021-03-07 11:12:57.000 066 21262.76 442.68 43076.11 48040.10 2021-03-07 11:12:58.000 066 21262.80 442.66 43076.15 48040.09 2021-03-07 11:12:59.000 066 21262.79 442.65 43076.18 48040.16 2021-03-07 11:13:00.000 066 21262.77 442.64 43076.21 48040.15 2021-03-07 11:13:01.000 066 21262.84 442.62 43076.24 48040.23 2021-03-07 11:13:02.000 066 21262.80 442.62 43076.24 48040.22 2021-03-07 11:13:03.000 066 21262.77 442.65 43076.23 48040.23 2021-03-07 11:13:04.000 066 21262.77 442.70 43076.20 48040.20 2021-03-07 11:13:05.000 066 21262.73 442.75 43076.22 48040.19 2021-03-07 11:13:06.000 066 21262.71 442.73 43076.20 48040.14 2021-03-07 11:13:07.000 066 21262.69 442.72 43076.18 48040.17 2021-03-07 11:13:08.000 066 21262.69 442.73 43076.15 48040.12 2021-03-07 11:13:09.000 066 21262.72 442.70 43076.15 48040.11 2021-03-07 11:13:10.000 066 21262.72 442.66 43076.16 48040.14 2021-03-07 11:13:11.000 066 21262.72 442.61 43076.17 48040.15 2021-03-07 11:13:12.000 066 21262.76 442.59 43076.19 48040.16 2021-03-07 11:13:13.000 066 21262.76 442.55 43076.17 48040.21 2021-03-07 11:13:14.000 066 21262.78 442.53 43076.18 48040.18 2021-03-07 11:13:15.000 066 21262.80 442.49 43076.19 48040.21 2021-03-07 11:13:16.000 066 21262.82 442.50 43076.21 48040.22 2021-03-07 11:13:17.000 066 21262.84 442.54 43076.21 48040.24 2021-03-07 11:13:18.000 066 21262.85 442.53 43076.19 48040.23 2021-03-07 11:13:19.000 066 21262.81 442.58 43076.20 48040.23 2021-03-07 11:13:20.000 066 21262.77 442.59 43076.24 48040.19 2021-03-07 11:13:21.000 066 21262.80 442.55 43076.23 48040.22 2021-03-07 11:13:22.000 066 21262.81 442.52 43076.24 48040.18 2021-03-07 11:13:23.000 066 21262.79 442.57 43076.25 48040.21 2021-03-07 11:13:24.000 066 21262.79 442.57 43076.25 48040.20 2021-03-07 11:13:25.000 066 21262.78 442.55 43076.24 48040.20 2021-03-07 11:13:26.000 066 21262.79 442.50 43076.22 48040.22 2021-03-07 11:13:27.000 066 21262.83 442.46 43076.24 48040.25 2021-03-07 11:13:28.000 066 21262.86 442.41 43076.24 48040.23 2021-03-07 11:13:29.000 066 21262.88 442.36 43076.25 48040.26 2021-03-07 11:13:30.000 066 21262.89 442.33 43076.26 48040.25 2021-03-07 11:13:31.000 066 21262.93 442.29 43076.28 48040.26 2021-03-07 11:13:32.000 066 21262.94 442.23 43076.27 48040.33 2021-03-07 11:13:33.000 066 21263.00 442.18 43076.30 48040.34 2021-03-07 11:13:34.000 066 21263.04 442.15 43076.29 48040.37 2021-03-07 11:13:35.000 066 21263.07 442.12 43076.28 48040.37 2021-03-07 11:13:36.000 066 21263.08 442.08 43076.29 48040.35 2021-03-07 11:13:37.000 066 21263.09 442.04 43076.31 48040.39 2021-03-07 11:13:38.000 066 21263.07 442.04 43076.33 48040.39 2021-03-07 11:13:39.000 066 21263.03 442.04 43076.29 48040.42 2021-03-07 11:13:40.000 066 21263.02 442.02 43076.30 48040.41 2021-03-07 11:13:41.000 066 21263.02 442.03 43076.31 48040.41 2021-03-07 11:13:42.000 066 21263.02 442.02 43076.33 48040.41 2021-03-07 11:13:43.000 066 21263.00 442.05 43076.33 48040.42 2021-03-07 11:13:44.000 066 21262.98 442.09 43076.33 48040.43 2021-03-07 11:13:45.000 066 21262.96 442.10 43076.36 48040.37 2021-03-07 11:13:46.000 066 21262.94 442.16 43076.33 48040.37 2021-03-07 11:13:47.000 066 21262.91 442.20 43076.30 48040.37 2021-03-07 11:13:48.000 066 21262.91 442.20 43076.29 48040.31 2021-03-07 11:13:49.000 066 21262.89 442.21 43076.28 48040.34 2021-03-07 11:13:50.000 066 21262.83 442.20 43076.30 48040.27 2021-03-07 11:13:51.000 066 21262.82 442.19 43076.32 48040.26 2021-03-07 11:13:52.000 066 21262.82 442.19 43076.29 48040.27 2021-03-07 11:13:53.000 066 21262.81 442.15 43076.28 48040.26 2021-03-07 11:13:54.000 066 21262.85 442.13 43076.29 48040.26 2021-03-07 11:13:55.000 066 21262.89 442.11 43076.31 48040.29 2021-03-07 11:13:56.000 066 21262.91 442.09 43076.32 48040.31 2021-03-07 11:13:57.000 066 21262.94 442.06 43076.33 48040.34 2021-03-07 11:13:58.000 066 21262.93 441.98 43076.36 48040.38 2021-03-07 11:13:59.000 066 21262.97 441.95 43076.35 48040.37 2021-03-07 11:14:00.000 066 21262.96 441.93 43076.37 48040.37 2021-03-07 11:14:01.000 066 21262.97 441.88 43076.39 48040.44 2021-03-07 11:14:02.000 066 21263.01 441.87 43076.45 48040.43 2021-03-07 11:14:03.000 066 21262.98 441.87 43076.42 48040.51 2021-03-07 11:14:04.000 066 21262.97 441.87 43076.42 48040.50 2021-03-07 11:14:05.000 066 21262.95 441.88 43076.44 48040.45 2021-03-07 11:14:06.000 066 21262.92 441.91 43076.46 48040.47 2021-03-07 11:14:07.000 066 21262.89 441.92 43076.44 48040.46 2021-03-07 11:14:08.000 066 21262.87 441.95 43076.46 48040.46 2021-03-07 11:14:09.000 066 21262.83 441.97 43076.47 48040.45 2021-03-07 11:14:10.000 066 21262.77 441.97 43076.47 48040.45 2021-03-07 11:14:11.000 066 21262.73 441.98 43076.41 48040.43 2021-03-07 11:14:12.000 066 21262.69 441.98 43076.40 48040.37 2021-03-07 11:14:13.000 066 21262.64 441.98 43076.41 48040.39 2021-03-07 11:14:14.000 066 21262.62 441.98 43076.44 48040.32 2021-03-07 11:14:15.000 066 21262.60 441.96 43076.45 48040.32 2021-03-07 11:14:16.000 066 21262.64 441.92 43076.40 48040.31 2021-03-07 11:14:17.000 066 21262.66 441.92 43076.42 48040.32 2021-03-07 11:14:18.000 066 21262.73 441.89 43076.41 48040.30 2021-03-07 11:14:19.000 066 21262.75 441.87 43076.40 48040.33 2021-03-07 11:14:20.000 066 21262.81 441.81 43076.40 48040.34 2021-03-07 11:14:21.000 066 21262.85 441.79 43076.40 48040.37 2021-03-07 11:14:22.000 066 21262.90 441.76 43076.41 48040.37 2021-03-07 11:14:23.000 066 21262.94 441.77 43076.39 48040.40 2021-03-07 11:14:24.000 066 21262.97 441.76 43076.36 48040.41 2021-03-07 11:14:25.000 066 21263.01 441.77 43076.37 48040.43 2021-03-07 11:14:26.000 066 21263.03 441.77 43076.43 48040.48 2021-03-07 11:14:27.000 066 21263.06 441.77 43076.43 48040.49 2021-03-07 11:14:28.000 066 21263.05 441.79 43076.44 48040.51 2021-03-07 11:14:29.000 066 21263.08 441.78 43076.45 48040.52 2021-03-07 11:14:30.000 066 21263.08 441.79 43076.48 48040.51 2021-03-07 11:14:31.000 066 21263.06 441.79 43076.45 48040.52 2021-03-07 11:14:32.000 066 21263.03 441.82 43076.43 48040.54 2021-03-07 11:14:33.000 066 21262.96 441.84 43076.47 48040.51 2021-03-07 11:14:34.000 066 21262.94 441.83 43076.47 48040.50 2021-03-07 11:14:35.000 066 21262.91 441.83 43076.45 48040.49 2021-03-07 11:14:36.000 066 21262.85 441.91 43076.46 48040.47 2021-03-07 11:14:37.000 066 21262.79 441.93 43076.44 48040.42 2021-03-07 11:14:38.000 066 21262.80 441.91 43076.40 48040.42 2021-03-07 11:14:39.000 066 21262.76 441.90 43076.36 48040.37 2021-03-07 11:14:40.000 066 21262.71 441.89 43076.36 48040.33 2021-03-07 11:14:41.000 066 21262.72 441.84 43076.35 48040.32 2021-03-07 11:14:42.000 066 21262.69 441.80 43076.38 48040.33 2021-03-07 11:14:43.000 066 21262.68 441.76 43076.37 48040.33 2021-03-07 11:14:44.000 066 21262.72 441.70 43076.39 48040.29 2021-03-07 11:14:45.000 066 21262.73 441.63 43076.43 48040.33 2021-03-07 11:14:46.000 066 21262.73 441.63 43076.47 48040.36 2021-03-07 11:14:47.000 066 21262.75 441.61 43076.45 48040.35 2021-03-07 11:14:48.000 066 21262.80 441.54 43076.47 48040.41 2021-03-07 11:14:49.000 066 21262.88 441.52 43076.46 48040.41 2021-03-07 11:14:50.000 066 21262.94 441.53 43076.49 48040.47 2021-03-07 11:14:51.000 066 21262.95 441.52 43076.48 48040.45 2021-03-07 11:14:52.000 066 21263.03 441.49 43076.49 48040.50 2021-03-07 11:14:53.000 066 21263.08 441.46 43076.50 48040.52 2021-03-07 11:14:54.000 066 21263.10 441.43 43076.54 48040.57 2021-03-07 11:14:55.000 066 21263.12 441.38 43076.55 48040.63 2021-03-07 11:14:56.000 066 21263.13 441.34 43076.54 48040.66 2021-03-07 11:14:57.000 066 21263.10 441.34 43076.61 48040.66 2021-03-07 11:14:58.000 066 21263.10 441.35 43076.64 48040.68 2021-03-07 11:14:59.000 066 21263.13 441.35 43076.65 48040.70 2021-03-07 11:15:00.000 066 21263.14 441.29 43076.63 48040.69 2021-03-07 11:15:01.000 066 21263.12 441.27 43076.64 48040.73 2021-03-07 11:15:02.000 066 21263.09 441.26 43076.65 48040.70 2021-03-07 11:15:03.000 066 21263.05 441.21 43076.61 48040.68 2021-03-07 11:15:04.000 066 21263.02 441.20 43076.63 48040.71 2021-03-07 11:15:05.000 066 21262.96 441.20 43076.61 48040.64 2021-03-07 11:15:06.000 066 21262.90 441.18 43076.62 48040.63 2021-03-07 11:15:07.000 066 21262.87 441.19 43076.62 48040.59 2021-03-07 11:15:08.000 066 21262.83 441.19 43076.60 48040.58 2021-03-07 11:15:09.000 066 21262.74 441.20 43076.58 48040.54 2021-03-07 11:15:10.000 066 21262.72 441.20 43076.57 48040.52 2021-03-07 11:15:11.000 066 21262.72 441.21 43076.58 48040.47 2021-03-07 11:15:12.000 066 21262.73 441.21 43076.56 48040.49 2021-03-07 11:15:13.000 066 21262.73 441.23 43076.55 48040.45 2021-03-07 11:15:14.000 066 21262.76 441.25 43076.53 48040.45 2021-03-07 11:15:15.000 066 21262.80 441.23 43076.53 48040.46 2021-03-07 11:15:16.000 066 21262.81 441.23 43076.52 48040.46 2021-03-07 11:15:17.000 066 21262.79 441.23 43076.52 48040.47 2021-03-07 11:15:18.000 066 21262.84 441.23 43076.47 48040.45 2021-03-07 11:15:19.000 066 21262.87 441.26 43076.45 48040.47 2021-03-07 11:15:20.000 066 21262.91 441.26 43076.47 48040.47 2021-03-07 11:15:21.000 066 21262.94 441.29 43076.51 48040.47 2021-03-07 11:15:22.000 066 21262.96 441.29 43076.48 48040.51 2021-03-07 11:15:23.000 066 21262.94 441.31 43076.44 48040.49 2021-03-07 11:15:24.000 066 21262.95 441.34 43076.46 48040.52 2021-03-07 11:15:25.000 066 21262.89 441.46 43076.41 48040.47 2021-03-07 11:15:26.000 066 21262.83 441.53 43076.35 48040.38 2021-03-07 11:15:27.000 066 21262.80 441.58 43076.30 48040.33 2021-03-07 11:15:28.000 066 21262.77 441.60 43076.23 48040.22 2021-03-07 11:15:29.000 066 21262.68 441.58 43076.20 48040.16 2021-03-07 11:15:30.000 066 21262.60 441.56 43076.18 48040.10 2021-03-07 11:15:31.000 066 21262.56 441.54 43076.14 48040.11 2021-03-07 11:15:32.000 066 21262.56 441.53 43076.14 48040.06 2021-03-07 11:15:33.000 066 21262.55 441.54 43076.14 48040.03 2021-03-07 11:15:34.000 066 21262.53 441.53 43076.17 48040.00 2021-03-07 11:15:35.000 066 21262.55 441.52 43076.17 48040.02 2021-03-07 11:15:36.000 066 21262.53 441.53 43076.11 48039.99 2021-03-07 11:15:37.000 066 21262.55 441.55 43076.07 48039.94 2021-03-07 11:15:38.000 066 21262.59 441.55 43076.05 48039.98 2021-03-07 11:15:39.000 066 21262.65 441.52 43076.04 48039.97 2021-03-07 11:15:40.000 066 21262.68 441.51 43076.01 48039.99 2021-03-07 11:15:41.000 066 21262.70 441.48 43076.07 48040.01 2021-03-07 11:15:42.000 066 21262.80 441.49 43076.09 48040.01 2021-03-07 11:15:43.000 066 21262.79 441.54 43076.11 48040.07 2021-03-07 11:15:44.000 066 21262.74 441.65 43076.01 48040.03 2021-03-07 11:15:45.000 066 21262.73 441.74 43075.94 48039.98 2021-03-07 11:15:46.000 066 21262.72 441.75 43075.90 48039.95 2021-03-07 11:15:47.000 066 21262.72 441.74 43075.90 48039.90 2021-03-07 11:15:48.000 066 21262.68 441.80 43075.85 48039.86 2021-03-07 11:15:49.000 066 21262.66 441.84 43075.82 48039.83 2021-03-07 11:15:50.000 066 21262.60 441.88 43075.79 48039.75 2021-03-07 11:15:51.000 066 21262.51 441.91 43075.75 48039.70 2021-03-07 11:15:52.000 066 21262.41 441.94 43075.74 48039.62 2021-03-07 11:15:53.000 066 21262.33 441.95 43075.71 48039.61 2021-03-07 11:15:54.000 066 21262.27 441.96 43075.67 48039.49 2021-03-07 11:15:55.000 066 21262.24 441.97 43075.63 48039.46 2021-03-07 11:15:56.000 066 21262.22 441.94 43075.64 48039.40 2021-03-07 11:15:57.000 066 21262.17 441.92 43075.61 48039.38 2021-03-07 11:15:58.000 066 21262.15 441.91 43075.60 48039.34 2021-03-07 11:15:59.000 066 21262.13 441.89 43075.58 48039.38 2021-03-07 11:16:00.000 066 21262.16 441.80 43075.59 48039.35 2021-03-07 11:16:01.000 066 21262.21 441.68 43075.63 48039.36 2021-03-07 11:16:02.000 066 21262.23 441.66 43075.71 48039.41 2021-03-07 11:16:03.000 066 21262.24 441.65 43075.74 48039.46 2021-03-07 11:16:04.000 066 21262.27 441.67 43075.76 48039.55 2021-03-07 11:16:05.000 066 21262.31 441.66 43075.80 48039.56 2021-03-07 11:16:06.000 066 21262.31 441.68 43075.81 48039.60 2021-03-07 11:16:07.000 066 21262.35 441.70 43075.82 48039.65 2021-03-07 11:16:08.000 066 21262.35 441.74 43075.83 48039.63 2021-03-07 11:16:09.000 066 21262.36 441.78 43075.79 48039.67 2021-03-07 11:16:10.000 066 21262.39 441.80 43075.78 48039.66 2021-03-07 11:16:11.000 066 21262.39 441.81 43075.79 48039.64 2021-03-07 11:16:12.000 066 21262.35 441.83 43075.83 48039.66 2021-03-07 11:16:13.000 066 21262.32 441.80 43075.84 48039.63 2021-03-07 11:16:14.000 066 21262.34 441.76 43075.85 48039.63 2021-03-07 11:16:15.000 066 21262.37 441.76 43075.82 48039.61 2021-03-07 11:16:16.000 066 21262.33 441.76 43075.83 48039.64 2021-03-07 11:16:17.000 066 21262.29 441.80 43075.77 48039.63 2021-03-07 11:16:18.000 066 21262.26 441.81 43075.73 48039.60 2021-03-07 11:16:19.000 066 21262.25 441.78 43075.73 48039.57 2021-03-07 11:16:20.000 066 21262.26 441.75 43075.72 48039.54 2021-03-07 11:16:21.000 066 21262.27 441.72 43075.70 48039.52 2021-03-07 11:16:22.000 066 21262.29 441.69 43075.75 48039.49 2021-03-07 11:16:23.000 066 21262.29 441.66 43075.76 48039.50 2021-03-07 11:16:24.000 066 21262.28 441.62 43075.76 48039.52 2021-03-07 11:16:25.000 066 21262.24 441.61 43075.77 48039.53 2021-03-07 11:16:26.000 066 21262.24 441.60 43075.79 48039.51 2021-03-07 11:16:27.000 066 21262.31 441.61 43075.79 48039.55 2021-03-07 11:16:28.000 066 21262.31 441.64 43075.80 48039.57 2021-03-07 11:16:29.000 066 21262.32 441.68 43075.81 48039.59 2021-03-07 11:16:30.000 066 21262.34 441.71 43075.82 48039.64 2021-03-07 11:16:31.000 066 21262.36 441.75 43075.81 48039.63 2021-03-07 11:16:32.000 066 21262.36 441.77 43075.80 48039.64 2021-03-07 11:16:33.000 066 21262.38 441.78 43075.78 48039.61 2021-03-07 11:16:34.000 066 21262.38 441.79 43075.80 48039.58 2021-03-07 11:16:35.000 066 21262.40 441.76 43075.81 48039.62 2021-03-07 11:16:36.000 066 21262.39 441.79 43075.81 48039.63 2021-03-07 11:16:37.000 066 21262.42 441.81 43075.81 48039.64 2021-03-07 11:16:38.000 066 21262.45 441.78 43075.83 48039.71 2021-03-07 11:16:39.000 066 21262.46 441.77 43075.85 48039.65 2021-03-07 11:16:40.000 066 21262.45 441.78 43075.90 48039.70 2021-03-07 11:16:41.000 066 21262.43 441.80 43075.87 48039.73 2021-03-07 11:16:42.000 066 21262.46 441.79 43075.83 48039.70 2021-03-07 11:16:43.000 066 21262.44 441.81 43075.85 48039.69 2021-03-07 11:16:44.000 066 21262.45 441.79 43075.83 48039.72 2021-03-07 11:16:45.000 066 21262.44 441.78 43075.88 48039.71 2021-03-07 11:16:46.000 066 21262.44 441.77 43075.89 48039.72 2021-03-07 11:16:47.000 066 21262.44 441.73 43075.90 48039.74 2021-03-07 11:16:48.000 066 21262.44 441.71 43075.89 48039.70 2021-03-07 11:16:49.000 066 21262.40 441.69 43075.91 48039.73 2021-03-07 11:16:50.000 066 21262.41 441.64 43075.92 48039.76 2021-03-07 11:16:51.000 066 21262.41 441.65 43075.97 48039.78 2021-03-07 11:16:52.000 066 21262.40 441.65 43075.99 48039.74 2021-03-07 11:16:53.000 066 21262.43 441.60 43075.99 48039.80 2021-03-07 11:16:54.000 066 21262.43 441.62 43076.01 48039.77 2021-03-07 11:16:55.000 066 21262.43 441.65 43075.99 48039.76 2021-03-07 11:16:56.000 066 21262.45 441.65 43075.99 48039.82 2021-03-07 11:16:57.000 066 21262.45 441.64 43075.99 48039.80 2021-03-07 11:16:58.000 066 21262.43 441.65 43075.97 48039.81 2021-03-07 11:16:59.000 066 21262.39 441.67 43075.97 48039.80 2021-03-07 11:17:00.000 066 21262.39 441.71 43075.95 48039.79 2021-03-07 11:17:01.000 066 21262.36 441.71 43075.97 48039.76 2021-03-07 11:17:02.000 066 21262.38 441.71 43075.98 48039.74 2021-03-07 11:17:03.000 066 21262.34 441.70 43075.96 48039.75 2021-03-07 11:17:04.000 066 21262.35 441.71 43075.98 48039.75 2021-03-07 11:17:05.000 066 21262.34 441.68 43075.96 48039.76 2021-03-07 11:17:06.000 066 21262.33 441.70 43075.96 48039.77 2021-03-07 11:17:07.000 066 21262.35 441.70 43075.98 48039.74 2021-03-07 11:17:08.000 066 21262.29 441.69 43075.98 48039.72 2021-03-07 11:17:09.000 066 21262.29 441.68 43075.95 48039.72 2021-03-07 11:17:10.000 066 21262.23 441.66 43075.97 48039.70 2021-03-07 11:17:11.000 066 21262.21 441.65 43075.96 48039.70 2021-03-07 11:17:12.000 066 21262.21 441.64 43075.99 48039.70 2021-03-07 11:17:13.000 066 21262.24 441.64 43075.97 48039.67 2021-03-07 11:17:14.000 066 21262.28 441.64 43075.99 48039.69 2021-03-07 11:17:15.000 066 21262.30 441.65 43075.96 48039.70 2021-03-07 11:17:16.000 066 21262.30 441.59 43076.00 48039.70 2021-03-07 11:17:17.000 066 21262.28 441.58 43076.03 48039.74 2021-03-07 11:17:18.000 066 21262.35 441.57 43076.06 48039.77 2021-03-07 11:17:19.000 066 21262.36 441.57 43076.07 48039.73 2021-03-07 11:17:20.000 066 21262.38 441.57 43076.06 48039.81 2021-03-07 11:17:21.000 066 21262.37 441.59 43076.07 48039.82 2021-03-07 11:17:22.000 066 21262.36 441.62 43076.08 48039.82 2021-03-07 11:17:23.000 066 21262.38 441.62 43076.09 48039.85 2021-03-07 11:17:24.000 066 21262.39 441.61 43076.09 48039.84 2021-03-07 11:17:25.000 066 21262.39 441.63 43076.12 48039.91 2021-03-07 11:17:26.000 066 21262.39 441.66 43076.15 48039.91 2021-03-07 11:17:27.000 066 21262.38 441.64 43076.18 48039.92 2021-03-07 11:17:28.000 066 21262.45 441.63 43076.16 48039.96 2021-03-07 11:17:29.000 066 21262.40 441.66 43076.17 48039.92 2021-03-07 11:17:30.000 066 21262.41 441.65 43076.17 48039.93 2021-03-07 11:17:31.000 066 21262.43 441.64 43076.17 48039.95 2021-03-07 11:17:32.000 066 21262.43 441.60 43076.18 48039.95 2021-03-07 11:17:33.000 066 21262.41 441.58 43076.19 48040.02 2021-03-07 11:17:34.000 066 21262.41 441.59 43076.18 48039.99 2021-03-07 11:17:35.000 066 21262.39 441.58 43076.18 48040.00 2021-03-07 11:17:36.000 066 21262.38 441.57 43076.17 48040.00 2021-03-07 11:17:37.000 066 21262.39 441.56 43076.22 48039.98 2021-03-07 11:17:38.000 066 21262.36 441.54 43076.22 48039.96 2021-03-07 11:17:39.000 066 21262.31 441.53 43076.21 48039.97 2021-03-07 11:17:40.000 066 21262.26 441.51 43076.22 48039.97 2021-03-07 11:17:41.000 066 21262.18 441.50 43076.24 48039.97 2021-03-07 11:17:42.000 066 21262.15 441.52 43076.24 48039.94 2021-03-07 11:17:43.000 066 21262.09 441.51 43076.22 48039.94 2021-03-07 11:17:44.000 066 21262.08 441.52 43076.26 48039.93 2021-03-07 11:17:45.000 066 21262.06 441.52 43076.26 48039.85 2021-03-07 11:17:46.000 066 21262.05 441.55 43076.28 48039.89 2021-03-07 11:17:47.000 066 21261.98 441.55 43076.30 48039.89 2021-03-07 11:17:48.000 066 21261.94 441.54 43076.32 48039.87 2021-03-07 11:17:49.000 066 21261.95 441.56 43076.28 48039.89 2021-03-07 11:17:50.000 066 21261.93 441.57 43076.29 48039.85 2021-03-07 11:17:51.000 066 21261.97 441.58 43076.27 48039.84 2021-03-07 11:17:52.000 066 21262.02 441.61 43076.25 48039.91 2021-03-07 11:17:53.000 066 21262.04 441.59 43076.25 48039.87 2021-03-07 11:17:54.000 066 21262.05 441.62 43076.26 48039.83 2021-03-07 11:17:55.000 066 21262.10 441.60 43076.25 48039.87 2021-03-07 11:17:56.000 066 21262.12 441.62 43076.21 48039.86 2021-03-07 11:17:57.000 066 21262.16 441.59 43076.22 48039.88 2021-03-07 11:17:58.000 066 21262.20 441.55 43076.24 48039.92 2021-03-07 11:17:59.000 066 21262.24 441.55 43076.24 48039.90 2021-03-07 11:18:00.000 066 21262.23 441.52 43076.27 48039.96 2021-03-07 11:18:01.000 066 21262.25 441.53 43076.26 48039.96 2021-03-07 11:18:02.000 066 21262.26 441.52 43076.27 48039.96 2021-03-07 11:18:03.000 066 21262.27 441.52 43076.29 48040.00 2021-03-07 11:18:04.000 066 21262.26 441.53 43076.27 48039.90 2021-03-07 11:18:05.000 066 21262.26 441.54 43076.28 48039.96 2021-03-07 11:18:06.000 066 21262.23 441.55 43076.27 48039.95 2021-03-07 11:18:07.000 066 21262.20 441.54 43076.26 48039.93 2021-03-07 11:18:08.000 066 21262.14 441.53 43076.26 48039.95 2021-03-07 11:18:09.000 066 21262.14 441.54 43076.27 48039.94 2021-03-07 11:18:10.000 066 21262.07 441.55 43076.25 48039.94 2021-03-07 11:18:11.000 066 21262.06 441.56 43076.24 48039.90 2021-03-07 11:18:12.000 066 21262.04 441.57 43076.23 48039.84 2021-03-07 11:18:13.000 066 21261.98 441.62 43076.23 48039.84 2021-03-07 11:18:14.000 066 21261.94 441.64 43076.21 48039.77 2021-03-07 11:18:15.000 066 21261.89 441.65 43076.20 48039.77 2021-03-07 11:18:16.000 066 21261.86 441.63 43076.21 48039.78 2021-03-07 11:18:17.000 066 21261.82 441.63 43076.17 48039.71 2021-03-07 11:18:18.000 066 21261.79 441.61 43076.18 48039.71 2021-03-07 11:18:19.000 066 21261.76 441.62 43076.15 48039.67 2021-03-07 11:18:20.000 066 21261.73 441.60 43076.15 48039.68 2021-03-07 11:18:21.000 066 21261.71 441.59 43076.14 48039.66 2021-03-07 11:18:22.000 066 21261.68 441.60 43076.12 48039.63 2021-03-07 11:18:23.000 066 21261.68 441.58 43076.11 48039.62 2021-03-07 11:18:24.000 066 21261.69 441.55 43076.10 48039.58 2021-03-07 11:18:25.000 066 21261.67 441.53 43076.09 48039.59 2021-03-07 11:18:26.000 066 21261.67 441.52 43076.11 48039.57 2021-03-07 11:18:27.000 066 21261.72 441.48 43076.11 48039.63 2021-03-07 11:18:28.000 066 21261.70 441.48 43076.13 48039.61 2021-03-07 11:18:29.000 066 21261.74 441.48 43076.12 48039.65 2021-03-07 11:18:30.000 066 21261.78 441.48 43076.12 48039.65 2021-03-07 11:18:31.000 066 21261.79 441.44 43076.11 48039.60 2021-03-07 11:18:32.000 066 21261.81 441.44 43076.10 48039.62 2021-03-07 11:18:33.000 066 21261.83 441.41 43076.13 48039.61 2021-03-07 11:18:34.000 066 21261.85 441.41 43076.10 48039.66 2021-03-07 11:18:35.000 066 21261.85 441.45 43076.11 48039.64 2021-03-07 11:18:36.000 066 21261.85 441.49 43076.07 48039.58 2021-03-07 11:18:37.000 066 21261.83 441.50 43076.00 48039.61 2021-03-07 11:18:38.000 066 21261.84 441.54 43075.95 48039.54 2021-03-07 11:18:39.000 066 21261.80 441.59 43075.94 48039.49 2021-03-07 11:18:40.000 066 21261.79 441.61 43075.87 48039.46 2021-03-07 11:18:41.000 066 21261.80 441.60 43075.83 48039.38 2021-03-07 11:18:42.000 066 21261.79 441.61 43075.82 48039.39 2021-03-07 11:18:43.000 066 21261.76 441.60 43075.85 48039.40 2021-03-07 11:18:44.000 066 21261.78 441.58 43075.84 48039.36 2021-03-07 11:18:45.000 066 21261.77 441.56 43075.80 48039.34 2021-03-07 11:18:46.000 066 21261.74 441.58 43075.80 48039.32 2021-03-07 11:18:47.000 066 21261.76 441.61 43075.78 48039.33 2021-03-07 11:18:48.000 066 21261.76 441.65 43075.74 48039.28 2021-03-07 11:18:49.000 066 21261.78 441.64 43075.73 48039.26 2021-03-07 11:18:50.000 066 21261.76 441.64 43075.68 48039.24 2021-03-07 11:18:51.000 066 21261.72 441.63 43075.64 48039.19 2021-03-07 11:18:52.000 066 21261.73 441.62 43075.64 48039.16 2021-03-07 11:18:53.000 066 21261.73 441.64 43075.66 48039.14 2021-03-07 11:18:54.000 066 21261.71 441.65 43075.62 48039.14 2021-03-07 11:18:55.000 066 21261.73 441.62 43075.61 48039.14 2021-03-07 11:18:56.000 066 21261.73 441.59 43075.59 48039.12 2021-03-07 11:18:57.000 066 21261.74 441.52 43075.59 48039.11 2021-03-07 11:18:58.000 066 21261.71 441.47 43075.61 48039.12 2021-03-07 11:18:59.000 066 21261.74 441.44 43075.63 48039.15 2021-03-07 11:19:00.000 066 21261.75 441.39 43075.68 48039.18 2021-03-07 11:19:01.000 066 21261.72 441.36 43075.69 48039.18 2021-03-07 11:19:02.000 066 21261.66 441.33 43075.73 48039.21 2021-03-07 11:19:03.000 066 21261.65 441.32 43075.73 48039.25 2021-03-07 11:19:04.000 066 21261.69 441.32 43075.77 48039.25 2021-03-07 11:19:05.000 066 21261.67 441.32 43075.79 48039.21 2021-03-07 11:19:06.000 066 21261.66 441.34 43075.75 48039.24 2021-03-07 11:19:07.000 066 21261.64 441.35 43075.69 48039.20 2021-03-07 11:19:08.000 066 21261.64 441.36 43075.70 48039.17 2021-03-07 11:19:09.000 066 21261.64 441.36 43075.70 48039.17 2021-03-07 11:19:10.000 066 21261.69 441.34 43075.65 48039.13 2021-03-07 11:19:11.000 066 21261.70 441.32 43075.66 48039.12 2021-03-07 11:19:12.000 066 21261.71 441.31 43075.64 48039.14 2021-03-07 11:19:13.000 066 21261.74 441.28 43075.65 48039.18 2021-03-07 11:19:14.000 066 21261.75 441.28 43075.64 48039.17 2021-03-07 11:19:15.000 066 21261.74 441.28 43075.65 48039.18 2021-03-07 11:19:16.000 066 21261.75 441.26 43075.67 48039.18 2021-03-07 11:19:17.000 066 21261.77 441.26 43075.65 48039.17 2021-03-07 11:19:18.000 066 21261.79 441.25 43075.66 48039.15 2021-03-07 11:19:19.000 066 21261.81 441.20 43075.69 48039.21 2021-03-07 11:19:20.000 066 21261.82 441.17 43075.69 48039.20 2021-03-07 11:19:21.000 066 21261.90 441.19 43075.71 48039.22 2021-03-07 11:19:22.000 066 21261.88 441.19 43075.71 48039.28 2021-03-07 11:19:23.000 066 21261.93 441.17 43075.70 48039.29 2021-03-07 11:19:24.000 066 21261.93 441.18 43075.70 48039.33 2021-03-07 11:19:25.000 066 21261.99 441.17 43075.71 48039.33 2021-03-07 11:19:26.000 066 21262.01 441.17 43075.69 48039.30 2021-03-07 11:19:27.000 066 21262.02 441.17 43075.68 48039.37 2021-03-07 11:19:28.000 066 21262.04 441.17 43075.67 48039.30 2021-03-07 11:19:29.000 066 21262.05 441.18 43075.67 48039.35 2021-03-07 11:19:30.000 066 21262.05 441.18 43075.69 48039.32 2021-03-07 11:19:31.000 066 21262.06 441.17 43075.66 48039.32 2021-03-07 11:19:32.000 066 21262.05 441.15 43075.68 48039.33 2021-03-07 11:19:33.000 066 21262.04 441.16 43075.68 48039.30 2021-03-07 11:19:34.000 066 21262.03 441.15 43075.70 48039.34 2021-03-07 11:19:35.000 066 21262.06 441.16 43075.66 48039.33 2021-03-07 11:19:36.000 066 21262.07 441.13 43075.65 48039.32 2021-03-07 11:19:37.000 066 21262.07 441.09 43075.65 48039.33 2021-03-07 11:19:38.000 066 21262.02 441.11 43075.66 48039.32 2021-03-07 11:19:39.000 066 21262.02 441.13 43075.63 48039.30 2021-03-07 11:19:40.000 066 21262.04 441.08 43075.63 48039.31 2021-03-07 11:19:41.000 066 21262.01 441.09 43075.63 48039.26 2021-03-07 11:19:42.000 066 21261.99 441.09 43075.62 48039.31 2021-03-07 11:19:43.000 066 21261.97 441.12 43075.61 48039.28 2021-03-07 11:19:44.000 066 21261.99 441.15 43075.61 48039.25 2021-03-07 11:19:45.000 066 21261.95 441.15 43075.61 48039.27 2021-03-07 11:19:46.000 066 21261.92 441.17 43075.58 48039.21 2021-03-07 11:19:47.000 066 21261.91 441.16 43075.53 48039.22 2021-03-07 11:19:48.000 066 21261.91 441.18 43075.55 48039.19 2021-03-07 11:19:49.000 066 21261.89 441.22 43075.54 48039.18 2021-03-07 11:19:50.000 066 21261.88 441.22 43075.53 48039.12 2021-03-07 11:19:51.000 066 21261.88 441.21 43075.49 48039.10 2021-03-07 11:19:52.000 066 21261.92 441.24 43075.47 48039.12 2021-03-07 11:19:53.000 066 21261.92 441.21 43075.45 48039.08 2021-03-07 11:19:54.000 066 21261.93 441.20 43075.44 48039.09 2021-03-07 11:19:55.000 066 21261.94 441.20 43075.44 48039.09 2021-03-07 11:19:56.000 066 21261.98 441.17 43075.46 48039.06 2021-03-07 11:19:57.000 066 21261.98 441.16 43075.44 48039.13 2021-03-07 11:19:58.000 066 21262.01 441.16 43075.46 48039.12 2021-03-07 11:19:59.000 066 21262.03 441.12 43075.48 48039.11 2021-03-07 11:20:00.000 066 21262.02 441.11 43075.46 48039.14 2021-03-07 11:20:01.000 066 21262.07 441.08 43075.47 48039.17 2021-03-07 11:20:02.000 066 21262.12 441.07 43075.46 48039.17 2021-03-07 11:20:03.000 066 21262.09 441.05 43075.46 48039.17 2021-03-07 11:20:04.000 066 21262.08 441.07 43075.44 48039.17 2021-03-07 11:20:05.000 066 21262.08 441.11 43075.42 48039.13 2021-03-07 11:20:06.000 066 21262.08 441.12 43075.41 48039.15 2021-03-07 11:20:07.000 066 21262.08 441.10 43075.40 48039.09 2021-03-07 11:20:08.000 066 21262.08 441.06 43075.39 48039.09 2021-03-07 11:20:09.000 066 21262.05 441.02 43075.39 48039.08 2021-03-07 11:20:10.000 066 21262.06 441.01 43075.36 48039.08 2021-03-07 11:20:11.000 066 21262.06 440.97 43075.41 48039.11 2021-03-07 11:20:12.000 066 21262.08 440.95 43075.45 48039.10 2021-03-07 11:20:13.000 066 21262.04 440.95 43075.43 48039.10 2021-03-07 11:20:14.000 066 21262.04 440.98 43075.41 48039.12 2021-03-07 11:20:15.000 066 21262.05 440.96 43075.41 48039.10 2021-03-07 11:20:16.000 066 21262.06 440.95 43075.39 48039.09 2021-03-07 11:20:17.000 066 21262.08 440.93 43075.43 48039.08 2021-03-07 11:20:18.000 066 21262.09 440.89 43075.39 48039.08 2021-03-07 11:20:19.000 066 21262.11 440.89 43075.38 48039.08 2021-03-07 11:20:20.000 066 21262.11 440.87 43075.40 48039.15 2021-03-07 11:20:21.000 066 21262.13 440.84 43075.41 48039.11 2021-03-07 11:20:22.000 066 21262.14 440.80 43075.44 48039.17 2021-03-07 11:20:23.000 066 21262.12 440.79 43075.44 48039.12 2021-03-07 11:20:24.000 066 21262.17 440.78 43075.45 48039.14 2021-03-07 11:20:25.000 066 21262.18 440.79 43075.46 48039.15 2021-03-07 11:20:26.000 066 21262.23 440.76 43075.46 48039.19 2021-03-07 11:20:27.000 066 21262.23 440.74 43075.45 48039.19 2021-03-07 11:20:28.000 066 21262.22 440.71 43075.44 48039.21 2021-03-07 11:20:29.000 066 21262.25 440.70 43075.48 48039.20 2021-03-07 11:20:30.000 066 21262.25 440.67 43075.44 48039.20 2021-03-07 11:20:31.000 066 21262.26 440.68 43075.45 48039.25 2021-03-07 11:20:32.000 066 21262.30 440.67 43075.48 48039.22 2021-03-07 11:20:33.000 066 21262.31 440.65 43075.47 48039.25 2021-03-07 11:20:34.000 066 21262.30 440.65 43075.48 48039.27 2021-03-07 11:20:35.000 066 21262.31 440.62 43075.46 48039.27 2021-03-07 11:20:36.000 066 21262.32 440.58 43075.50 48039.31 2021-03-07 11:20:37.000 066 21262.35 440.56 43075.47 48039.30 2021-03-07 11:20:38.000 066 21262.37 440.56 43075.51 48039.31 2021-03-07 11:20:39.000 066 21262.37 440.53 43075.54 48039.36 2021-03-07 11:20:40.000 066 21262.37 440.57 43075.52 48039.31 2021-03-07 11:20:41.000 066 21262.39 440.55 43075.53 48039.37 2021-03-07 11:20:42.000 066 21262.43 440.53 43075.53 48039.33 2021-03-07 11:20:43.000 066 21262.46 440.50 43075.52 48039.38 2021-03-07 11:20:44.000 066 21262.46 440.44 43075.55 48039.38 2021-03-07 11:20:45.000 066 21262.43 440.44 43075.57 48039.37 2021-03-07 11:20:46.000 066 21262.42 440.45 43075.57 48039.43 2021-03-07 11:20:47.000 066 21262.42 440.48 43075.55 48039.42 2021-03-07 11:20:48.000 066 21262.45 440.49 43075.56 48039.45 2021-03-07 11:20:49.000 066 21262.50 440.49 43075.54 48039.40 2021-03-07 11:20:50.000 066 21262.48 440.51 43075.57 48039.39 2021-03-07 11:20:51.000 066 21262.43 440.55 43075.55 48039.37 2021-03-07 11:20:52.000 066 21262.43 440.53 43075.53 48039.38 2021-03-07 11:20:53.000 066 21262.43 440.54 43075.51 48039.38 2021-03-07 11:20:54.000 066 21262.45 440.50 43075.50 48039.36 2021-03-07 11:20:55.000 066 21262.48 440.49 43075.48 48039.39 2021-03-07 11:20:56.000 066 21262.48 440.47 43075.48 48039.37 2021-03-07 11:20:57.000 066 21262.52 440.43 43075.54 48039.40 2021-03-07 11:20:58.000 066 21262.50 440.43 43075.54 48039.40 2021-03-07 11:20:59.000 066 21262.51 440.39 43075.57 48039.43 2021-03-07 11:21:00.000 066 21262.53 440.35 43075.59 48039.47 2021-03-07 11:21:01.000 066 21262.55 440.37 43075.61 48039.46 2021-03-07 11:21:02.000 066 21262.54 440.36 43075.60 48039.49 2021-03-07 11:21:03.000 066 21262.54 440.34 43075.60 48039.46 2021-03-07 11:21:04.000 066 21262.56 440.33 43075.64 48039.49 2021-03-07 11:21:05.000 066 21262.57 440.34 43075.63 48039.49 2021-03-07 11:21:06.000 066 21262.56 440.34 43075.63 48039.49 2021-03-07 11:21:07.000 066 21262.54 440.32 43075.62 48039.53 2021-03-07 11:21:08.000 066 21262.53 440.32 43075.62 48039.49 2021-03-07 11:21:09.000 066 21262.52 440.34 43075.62 48039.52 2021-03-07 11:21:10.000 066 21262.52 440.32 43075.62 48039.50 2021-03-07 11:21:11.000 066 21262.54 440.29 43075.62 48039.51 2021-03-07 11:21:12.000 066 21262.55 440.25 43075.66 48039.47 2021-03-07 11:21:13.000 066 21262.57 440.21 43075.64 48039.51 2021-03-07 11:21:14.000 066 21262.59 440.16 43075.67 48039.53 2021-03-07 11:21:15.000 066 21262.62 440.13 43075.65 48039.58 2021-03-07 11:21:16.000 066 21262.69 440.11 43075.67 48039.59 2021-03-07 11:21:17.000 066 21262.72 440.07 43075.66 48039.61 2021-03-07 11:21:18.000 066 21262.74 440.04 43075.68 48039.68 2021-03-07 11:21:19.000 066 21262.77 439.98 43075.68 48039.68 2021-03-07 11:21:20.000 066 21262.84 439.92 43075.72 48039.72 2021-03-07 11:21:21.000 066 21262.87 439.85 43075.79 48039.76 2021-03-07 11:21:22.000 066 21262.87 439.80 43075.82 48039.76 2021-03-07 11:21:23.000 066 21262.89 439.79 43075.82 48039.86 2021-03-07 11:21:24.000 066 21262.91 439.73 43075.86 48039.82 2021-03-07 11:21:25.000 066 21262.88 439.66 43075.87 48039.85 2021-03-07 11:21:26.000 066 21262.86 439.62 43075.92 48039.90 2021-03-07 11:21:27.000 066 21262.82 439.58 43075.98 48039.91 2021-03-07 11:21:28.000 066 21262.79 439.58 43075.99 48039.97 2021-03-07 11:21:29.000 066 21262.78 439.62 43076.00 48039.92 2021-03-07 11:21:30.000 066 21262.76 439.68 43075.99 48039.89 2021-03-07 11:21:31.000 066 21262.75 439.70 43075.99 48039.90 2021-03-07 11:21:32.000 066 21262.70 439.75 43075.93 48039.83 2021-03-07 11:21:33.000 066 21262.70 439.78 43075.90 48039.84 2021-03-07 11:21:34.000 066 21262.69 439.77 43075.87 48039.77 2021-03-07 11:21:35.000 066 21262.69 439.75 43075.84 48039.77 2021-03-07 11:21:36.000 066 21262.69 439.73 43075.83 48039.78 2021-03-07 11:21:37.000 066 21262.70 439.71 43075.86 48039.77 2021-03-07 11:21:38.000 066 21262.69 439.70 43075.86 48039.80 2021-03-07 11:21:39.000 066 21262.72 439.70 43075.85 48039.84 2021-03-07 11:21:40.000 066 21262.76 439.70 43075.88 48039.79 2021-03-07 11:21:41.000 066 21262.75 439.71 43075.88 48039.83 2021-03-07 11:21:42.000 066 21262.75 439.69 43075.84 48039.81 2021-03-07 11:21:43.000 066 21262.74 439.71 43075.81 48039.80 2021-03-07 11:21:44.000 066 21262.76 439.70 43075.81 48039.82 2021-03-07 11:21:45.000 066 21262.75 439.68 43075.82 48039.77 2021-03-07 11:21:46.000 066 21262.76 439.64 43075.83 48039.81 2021-03-07 11:21:47.000 066 21262.72 439.63 43075.84 48039.79 2021-03-07 11:21:48.000 066 21262.68 439.60 43075.83 48039.79 2021-03-07 11:21:49.000 066 21262.64 439.56 43075.84 48039.79 2021-03-07 11:21:50.000 066 21262.66 439.53 43075.85 48039.78 2021-03-07 11:21:51.000 066 21262.65 439.55 43075.83 48039.79 2021-03-07 11:21:52.000 066 21262.57 439.56 43075.83 48039.74 2021-03-07 11:21:53.000 066 21262.54 439.57 43075.87 48039.71 2021-03-07 11:21:54.000 066 21262.54 439.57 43075.85 48039.73 2021-03-07 11:21:55.000 066 21262.54 439.57 43075.81 48039.74 2021-03-07 11:21:56.000 066 21262.58 439.56 43075.84 48039.71 2021-03-07 11:21:57.000 066 21262.61 439.56 43075.86 48039.71 2021-03-07 11:21:58.000 066 21262.63 439.56 43075.87 48039.74 2021-03-07 11:21:59.000 066 21262.69 439.57 43075.85 48039.72 2021-03-07 11:22:00.000 066 21262.69 439.58 43075.83 48039.74 2021-03-07 11:22:01.000 066 21262.72 439.58 43075.82 48039.72 2021-03-07 11:22:02.000 066 21262.77 439.58 43075.80 48039.76 2021-03-07 11:22:03.000 066 21262.81 439.58 43075.82 48039.78 2021-03-07 11:22:04.000 066 21262.85 439.56 43075.82 48039.77 2021-03-07 11:22:05.000 066 21262.86 439.59 43075.80 48039.81 2021-03-07 11:22:06.000 066 21262.83 439.60 43075.81 48039.81 2021-03-07 11:22:07.000 066 21262.84 439.57 43075.80 48039.79 2021-03-07 11:22:08.000 066 21262.85 439.56 43075.79 48039.76 2021-03-07 11:22:09.000 066 21262.84 439.53 43075.78 48039.74 2021-03-07 11:22:10.000 066 21262.79 439.46 43075.79 48039.76 2021-03-07 11:22:11.000 066 21262.74 439.38 43075.79 48039.75 2021-03-07 11:22:12.000 066 21262.71 439.34 43075.80 48039.69 2021-03-07 11:22:13.000 066 21262.64 439.32 43075.80 48039.75 2021-03-07 11:22:14.000 066 21262.60 439.27 43075.80 48039.67 2021-03-07 11:22:15.000 066 21262.54 439.22 43075.81 48039.70 2021-03-07 11:22:16.000 066 21262.51 439.22 43075.76 48039.67 2021-03-07 11:22:17.000 066 21262.50 439.23 43075.78 48039.62 2021-03-07 11:22:18.000 066 21262.48 439.21 43075.80 48039.64 2021-03-07 11:22:19.000 066 21262.46 439.25 43075.76 48039.56 2021-03-07 11:22:20.000 066 21262.41 439.29 43075.75 48039.58 2021-03-07 11:22:21.000 066 21262.38 439.34 43075.75 48039.50 2021-03-07 11:22:22.000 066 21262.40 439.38 43075.67 48039.46 2021-03-07 11:22:23.000 066 21262.42 439.44 43075.62 48039.47 2021-03-07 11:22:24.000 066 21262.45 439.49 43075.60 48039.45 2021-03-07 11:22:25.000 066 21262.50 439.54 43075.56 48039.38 2021-03-07 11:22:26.000 066 21262.53 439.58 43075.53 48039.41 2021-03-07 11:22:27.000 066 21262.56 439.62 43075.51 48039.40 2021-03-07 11:22:28.000 066 21262.60 439.63 43075.50 48039.35 2021-03-07 11:22:29.000 066 21262.60 439.67 43075.46 48039.35 2021-03-07 11:22:30.000 066 21262.55 439.70 43075.45 48039.34 2021-03-07 11:22:31.000 066 21262.54 439.69 43075.49 48039.35 2021-03-07 11:22:32.000 066 21262.49 439.66 43075.50 48039.33 2021-03-07 11:22:33.000 066 21262.45 439.63 43075.47 48039.32 2021-03-07 11:22:34.000 066 21262.42 439.61 43075.50 48039.32 2021-03-07 11:22:35.000 066 21262.36 439.62 43075.53 48039.27 2021-03-07 11:22:36.000 066 21262.31 439.58 43075.52 48039.30 2021-03-07 11:22:37.000 066 21262.26 439.56 43075.46 48039.20 2021-03-07 11:22:38.000 066 21262.19 439.57 43075.45 48039.20 2021-03-07 11:22:39.000 066 21262.17 439.54 43075.46 48039.18 2021-03-07 11:22:40.000 066 21262.13 439.50 43075.42 48039.15 2021-03-07 11:22:41.000 066 21262.14 439.46 43075.43 48039.16 2021-03-07 11:22:42.000 066 21262.07 439.46 43075.41 48039.08 2021-03-07 11:22:43.000 066 21262.02 439.47 43075.41 48039.08 2021-03-07 11:22:44.000 066 21262.06 439.47 43075.40 48039.05 2021-03-07 11:22:45.000 066 21262.06 439.46 43075.43 48039.05 2021-03-07 11:22:46.000 066 21262.06 439.46 43075.39 48039.09 2021-03-07 11:22:47.000 066 21262.11 439.45 43075.41 48039.06 2021-03-07 11:22:48.000 066 21262.16 439.47 43075.42 48039.11 2021-03-07 11:22:49.000 066 21262.21 439.46 43075.43 48039.12 2021-03-07 11:22:50.000 066 21262.23 439.47 43075.46 48039.17 2021-03-07 11:22:51.000 066 21262.30 439.52 43075.47 48039.23 2021-03-07 11:22:52.000 066 21262.31 439.55 43075.45 48039.21 2021-03-07 11:22:53.000 066 21262.31 439.56 43075.46 48039.24 2021-03-07 11:22:54.000 066 21262.30 439.56 43075.46 48039.20 2021-03-07 11:22:55.000 066 21262.32 439.57 43075.46 48039.24 2021-03-07 11:22:56.000 066 21262.34 439.54 43075.42 48039.23 2021-03-07 11:22:57.000 066 21262.30 439.51 43075.40 48039.22 2021-03-07 11:22:58.000 066 21262.31 439.47 43075.44 48039.24 2021-03-07 11:22:59.000 066 21262.32 439.43 43075.46 48039.23 2021-03-07 11:23:00.000 066 21262.34 439.37 43075.46 48039.22 2021-03-07 11:23:01.000 066 21262.35 439.29 43075.47 48039.26 2021-03-07 11:23:02.000 066 21262.36 439.20 43075.52 48039.29 2021-03-07 11:23:03.000 066 21262.34 439.15 43075.56 48039.30 2021-03-07 11:23:04.000 066 21262.34 439.08 43075.58 48039.30 2021-03-07 11:23:05.000 066 21262.31 439.04 43075.59 48039.34 2021-03-07 11:23:06.000 066 21262.31 439.05 43075.58 48039.33 2021-03-07 11:23:07.000 066 21262.32 439.04 43075.61 48039.33 2021-03-07 11:23:08.000 066 21262.32 439.08 43075.60 48039.36 2021-03-07 11:23:09.000 066 21262.34 439.09 43075.63 48039.34 2021-03-07 11:23:10.000 066 21262.31 439.12 43075.60 48039.34 2021-03-07 11:23:11.000 066 21262.26 439.14 43075.60 48039.38 2021-03-07 11:23:12.000 066 21262.25 439.17 43075.60 48039.32 2021-03-07 11:23:13.000 066 21262.26 439.26 43075.61 48039.38 2021-03-07 11:23:14.000 066 21262.21 439.29 43075.64 48039.32 2021-03-07 11:23:15.000 066 21262.16 439.35 43075.65 48039.28 2021-03-07 11:23:16.000 066 21262.18 439.38 43075.63 48039.31 2021-03-07 11:23:17.000 066 21262.17 439.40 43075.66 48039.32 2021-03-07 11:23:18.000 066 21262.17 439.39 43075.64 48039.29 2021-03-07 11:23:19.000 066 21262.23 439.31 43075.66 48039.31 2021-03-07 11:23:20.000 066 21262.28 439.25 43075.74 48039.39 2021-03-07 11:23:21.000 066 21262.26 439.21 43075.79 48039.42 2021-03-07 11:23:22.000 066 21262.26 439.18 43075.84 48039.50 2021-03-07 11:23:23.000 066 21262.27 439.18 43075.85 48039.50 2021-03-07 11:23:24.000 066 21262.25 439.16 43075.90 48039.56 2021-03-07 11:23:25.000 066 21262.27 439.08 43075.94 48039.57 2021-03-07 11:23:26.000 066 21262.30 439.03 43075.93 48039.60 2021-03-07 11:23:27.000 066 21262.31 438.97 43075.96 48039.62 2021-03-07 11:23:28.000 066 21262.34 438.93 43075.94 48039.64 2021-03-07 11:23:29.000 066 21262.34 438.86 43075.96 48039.66 2021-03-07 11:23:30.000 066 21262.34 438.80 43075.94 48039.66 2021-03-07 11:23:31.000 066 21262.35 438.75 43075.98 48039.70 2021-03-07 11:23:32.000 066 21262.38 438.74 43076.01 48039.71 2021-03-07 11:23:33.000 066 21262.39 438.72 43076.02 48039.73 2021-03-07 11:23:34.000 066 21262.37 438.77 43076.03 48039.77 2021-03-07 11:23:35.000 066 21262.32 438.91 43075.98 48039.74 2021-03-07 11:23:36.000 066 21262.27 439.06 43075.94 48039.70 2021-03-07 11:23:37.000 066 21262.18 439.19 43075.86 48039.58 2021-03-07 11:23:38.000 066 21262.15 439.27 43075.82 48039.50 2021-03-07 11:23:39.000 066 21262.13 439.37 43075.74 48039.46 2021-03-07 11:23:40.000 066 21262.09 439.40 43075.68 48039.42 2021-03-07 11:23:41.000 066 21262.09 439.42 43075.67 48039.38 2021-03-07 11:23:42.000 066 21262.13 439.40 43075.67 48039.32 2021-03-07 11:23:43.000 066 21262.12 439.39 43075.66 48039.32 2021-03-07 11:23:44.000 066 21262.12 439.38 43075.64 48039.30 2021-03-07 11:23:45.000 066 21262.15 439.34 43075.65 48039.32 2021-03-07 11:23:46.000 066 21262.19 439.35 43075.65 48039.33 2021-03-07 11:23:47.000 066 21262.22 439.36 43075.64 48039.38 2021-03-07 11:23:48.000 066 21262.25 439.35 43075.64 48039.34 2021-03-07 11:23:49.000 066 21262.28 439.31 43075.66 48039.39 2021-03-07 11:23:50.000 066 21262.27 439.28 43075.63 48039.36 2021-03-07 11:23:51.000 066 21262.27 439.26 43075.64 48039.37 2021-03-07 11:23:52.000 066 21262.30 439.20 43075.69 48039.45 2021-03-07 11:23:53.000 066 21262.29 439.15 43075.71 48039.39 2021-03-07 11:23:54.000 066 21262.26 439.16 43075.70 48039.43 2021-03-07 11:23:55.000 066 21262.22 439.16 43075.70 48039.45 2021-03-07 11:23:56.000 066 21262.13 439.19 43075.73 48039.42 2021-03-07 11:23:57.000 066 21262.04 439.18 43075.72 48039.38 2021-03-07 11:23:58.000 066 21261.94 439.23 43075.74 48039.35 2021-03-07 11:23:59.000 066 21261.84 439.27 43075.74 48039.31 2021-03-07 11:24:00.000 066 21261.76 439.33 43075.72 48039.25 2021-03-07 11:24:01.000 066 21261.66 439.39 43075.74 48039.21 2021-03-07 11:24:02.000 066 21261.57 439.46 43075.70 48039.17 2021-03-07 11:24:03.000 066 21261.50 439.51 43075.68 48039.10 2021-03-07 11:24:04.000 066 21261.43 439.62 43075.67 48039.10 2021-03-07 11:24:05.000 066 21261.35 439.76 43075.64 48038.99 2021-03-07 11:24:06.000 066 21261.28 439.84 43075.58 48038.97 2021-03-07 11:24:07.000 066 21261.27 439.89 43075.49 48038.87 2021-03-07 11:24:08.000 066 21261.27 439.91 43075.46 48038.80 2021-03-07 11:24:09.000 066 21261.34 439.91 43075.44 48038.79 2021-03-07 11:24:10.000 066 21261.41 439.91 43075.41 48038.74 2021-03-07 11:24:11.000 066 21261.48 439.90 43075.36 48038.77 2021-03-07 11:24:12.000 066 21261.59 439.84 43075.36 48038.77 2021-03-07 11:24:13.000 066 21261.64 439.79 43075.33 48038.84 2021-03-07 11:24:14.000 066 21261.75 439.71 43075.39 48038.88 2021-03-07 11:24:15.000 066 21261.87 439.64 43075.38 48038.92 2021-03-07 11:24:16.000 066 21261.99 439.57 43075.39 48038.98 2021-03-07 11:24:17.000 066 21262.08 439.49 43075.42 48039.06 2021-03-07 11:24:18.000 066 21262.15 439.46 43075.44 48039.08 2021-03-07 11:24:19.000 066 21262.21 439.40 43075.47 48039.11 2021-03-07 11:24:20.000 066 21262.19 439.38 43075.48 48039.16 2021-03-07 11:24:21.000 066 21262.14 439.34 43075.47 48039.18 2021-03-07 11:24:22.000 066 21262.11 439.32 43075.47 48039.18 2021-03-07 11:24:23.000 066 21262.07 439.32 43075.50 48039.15 2021-03-07 11:24:24.000 066 21261.99 439.31 43075.49 48039.16 2021-03-07 11:24:25.000 066 21261.91 439.37 43075.46 48039.10 2021-03-07 11:24:26.000 066 21261.85 439.35 43075.45 48039.08 2021-03-07 11:24:27.000 066 21261.75 439.37 43075.47 48039.05 2021-03-07 11:24:28.000 066 21261.64 439.43 43075.48 48038.97 2021-03-07 11:24:29.000 066 21261.58 439.50 43075.44 48038.95 2021-03-07 11:24:30.000 066 21261.51 439.57 43075.41 48038.87 2021-03-07 11:24:31.000 066 21261.52 439.61 43075.35 48038.86 2021-03-07 11:24:32.000 066 21261.49 439.64 43075.35 48038.79 2021-03-07 11:24:33.000 066 21261.46 439.66 43075.36 48038.79 2021-03-07 11:24:34.000 066 21261.49 439.71 43075.34 48038.74 2021-03-07 11:24:35.000 066 21261.48 439.75 43075.28 48038.73 2021-03-07 11:24:36.000 066 21261.50 439.78 43075.26 48038.69 2021-03-07 11:24:37.000 066 21261.52 439.81 43075.23 48038.68 2021-03-07 11:24:38.000 066 21261.50 439.82 43075.24 48038.69 2021-03-07 11:24:39.000 066 21261.49 439.83 43075.21 48038.65 2021-03-07 11:24:40.000 066 21261.48 439.82 43075.23 48038.67 2021-03-07 11:24:41.000 066 21261.52 439.80 43075.24 48038.65 2021-03-07 11:24:42.000 066 21261.54 439.83 43075.22 48038.69 2021-03-07 11:24:43.000 066 21261.58 439.80 43075.23 48038.70 2021-03-07 11:24:44.000 066 21261.62 439.77 43075.25 48038.73 2021-03-07 11:24:45.000 066 21261.66 439.76 43075.25 48038.71 2021-03-07 11:24:46.000 066 21261.68 439.73 43075.29 48038.74 2021-03-07 11:24:47.000 066 21261.69 439.66 43075.29 48038.78 2021-03-07 11:24:48.000 066 21261.77 439.59 43075.31 48038.76 2021-03-07 11:24:49.000 066 21261.79 439.55 43075.32 48038.87 2021-03-07 11:24:50.000 066 21261.82 439.51 43075.33 48038.87 2021-03-07 11:24:51.000 066 21261.83 439.47 43075.34 48038.88 2021-03-07 11:24:52.000 066 21261.85 439.43 43075.30 48038.88 2021-03-07 11:24:53.000 066 21261.86 439.38 43075.31 48038.89 2021-03-07 11:24:54.000 066 21261.88 439.33 43075.31 48038.90 2021-03-07 11:24:55.000 066 21261.87 439.30 43075.32 48038.91 2021-03-07 11:24:56.000 066 21261.89 439.24 43075.39 48038.94 2021-03-07 11:24:57.000 066 21261.86 439.26 43075.38 48038.95 2021-03-07 11:24:58.000 066 21261.83 439.27 43075.38 48038.94 2021-03-07 11:24:59.000 066 21261.81 439.25 43075.37 48038.92 2021-03-07 11:25:00.000 066 21261.81 439.25 43075.39 48038.94 2021-03-07 11:25:01.000 066 21261.77 439.31 43075.40 48038.91 2021-03-07 11:25:02.000 066 21261.74 439.36 43075.38 48038.93 2021-03-07 11:25:03.000 066 21261.73 439.41 43075.38 48038.90 2021-03-07 11:25:04.000 066 21261.68 439.42 43075.37 48038.87 2021-03-07 11:25:05.000 066 21261.66 439.45 43075.36 48038.94 2021-03-07 11:25:06.000 066 21261.68 439.49 43075.34 48038.87 2021-03-07 11:25:07.000 066 21261.68 439.48 43075.33 48038.87 2021-03-07 11:25:08.000 066 21261.71 439.49 43075.32 48038.85 2021-03-07 11:25:09.000 066 21261.74 439.47 43075.34 48038.86 2021-03-07 11:25:10.000 066 21261.74 439.47 43075.33 48038.87 2021-03-07 11:25:11.000 066 21261.77 439.45 43075.34 48038.84 2021-03-07 11:25:12.000 066 21261.78 439.41 43075.31 48038.89 2021-03-07 11:25:13.000 066 21261.80 439.39 43075.29 48038.83 2021-03-07 11:25:14.000 066 21261.84 439.34 43075.29 48038.88 2021-03-07 11:25:15.000 066 21261.80 439.30 43075.29 48038.90 2021-03-07 11:25:16.000 066 21261.82 439.24 43075.32 48038.86 2021-03-07 11:25:17.000 066 21261.83 439.17 43075.33 48038.90 2021-03-07 11:25:18.000 066 21261.78 439.14 43075.35 48038.87 2021-03-07 11:25:19.000 066 21261.71 439.07 43075.33 48038.90 2021-03-07 11:25:20.000 066 21261.67 439.03 43075.35 48038.84 2021-03-07 11:25:21.000 066 21261.60 439.02 43075.35 48038.85 2021-03-07 11:25:22.000 066 21261.52 439.02 43075.37 48038.81 2021-03-07 11:25:23.000 066 21261.48 439.06 43075.37 48038.76 2021-03-07 11:25:24.000 066 21261.42 439.08 43075.35 48038.77 2021-03-07 11:25:25.000 066 21261.35 439.13 43075.38 48038.66 2021-03-07 11:25:26.000 066 21261.28 439.20 43075.37 48038.71 2021-03-07 11:25:27.000 066 21261.25 439.27 43075.34 48038.63 2021-03-07 11:25:28.000 066 21261.25 439.31 43075.34 48038.67 2021-03-07 11:25:29.000 066 21261.26 439.36 43075.33 48038.60 2021-03-07 11:25:30.000 066 21261.26 439.36 43075.32 48038.63 2021-03-07 11:25:31.000 066 21261.27 439.42 43075.32 48038.63 2021-03-07 11:25:32.000 066 21261.31 439.46 43075.30 48038.62 2021-03-07 11:25:33.000 066 21261.40 439.51 43075.29 48038.68 2021-03-07 11:25:34.000 066 21261.48 439.51 43075.27 48038.68 2021-03-07 11:25:35.000 066 21261.58 439.49 43075.28 48038.73 2021-03-07 11:25:36.000 066 21261.66 439.48 43075.29 48038.74 2021-03-07 11:25:37.000 066 21261.67 439.48 43075.27 48038.78 2021-03-07 11:25:38.000 066 21261.75 439.48 43075.30 48038.81 2021-03-07 11:25:39.000 066 21261.78 439.48 43075.27 48038.82 2021-03-07 11:25:40.000 066 21261.84 439.42 43075.28 48038.85 2021-03-07 11:25:41.000 066 21261.90 439.39 43075.30 48038.86 2021-03-07 11:25:42.000 066 21261.87 439.37 43075.29 48038.86 2021-03-07 11:25:43.000 066 21261.83 439.34 43075.28 48038.86 2021-03-07 11:25:44.000 066 21261.78 439.29 43075.30 48038.86 2021-03-07 11:25:45.000 066 21261.70 439.28 43075.29 48038.82 2021-03-07 11:25:46.000 066 21261.60 439.27 43075.30 48038.81 2021-03-07 11:25:47.000 066 21261.53 439.27 43075.35 48038.76 2021-03-07 11:25:48.000 066 21261.43 439.28 43075.36 48038.75 2021-03-07 11:25:49.000 066 21261.33 439.30 43075.37 48038.77 2021-03-07 11:25:50.000 066 21261.25 439.29 43075.39 48038.73 2021-03-07 11:25:51.000 066 21261.21 439.32 43075.36 48038.71 2021-03-07 11:25:52.000 066 21261.17 439.33 43075.38 48038.63 2021-03-07 11:25:53.000 066 21261.16 439.32 43075.37 48038.68 2021-03-07 11:25:54.000 066 21261.15 439.33 43075.38 48038.64 2021-03-07 11:25:55.000 066 21261.16 439.32 43075.36 48038.65 2021-03-07 11:25:56.000 066 21261.21 439.32 43075.36 48038.67 2021-03-07 11:25:57.000 066 21261.25 439.33 43075.39 48038.67 2021-03-07 11:25:58.000 066 21261.32 439.35 43075.40 48038.73 2021-03-07 11:25:59.000 066 21261.37 439.33 43075.41 48038.69 2021-03-07 11:26:00.000 066 21261.48 439.31 43075.42 48038.80 2021-03-07 11:26:01.000 066 21261.62 439.28 43075.46 48038.83 2021-03-07 11:26:02.000 066 21261.65 439.25 43075.50 48038.87 2021-03-07 11:26:03.000 066 21261.75 439.22 43075.53 48038.97 2021-03-07 11:26:04.000 066 21261.85 439.20 43075.56 48039.02 2021-03-07 11:26:05.000 066 21261.92 439.20 43075.58 48039.11 2021-03-07 11:26:06.000 066 21262.00 439.17 43075.57 48039.12 2021-03-07 11:26:07.000 066 21262.04 439.13 43075.60 48039.21 2021-03-07 11:26:08.000 066 21262.04 439.08 43075.58 48039.21 2021-03-07 11:26:09.000 066 21262.01 439.04 43075.58 48039.26 2021-03-07 11:26:10.000 066 21262.06 438.97 43075.60 48039.28 2021-03-07 11:26:11.000 066 21262.07 438.92 43075.63 48039.27 2021-03-07 11:26:12.000 066 21262.05 438.85 43075.62 48039.29 2021-03-07 11:26:13.000 066 21262.04 438.80 43075.67 48039.28 2021-03-07 11:26:14.000 066 21262.01 438.78 43075.68 48039.31 2021-03-07 11:26:15.000 066 21261.99 438.75 43075.67 48039.30 2021-03-07 11:26:16.000 066 21261.95 438.74 43075.69 48039.27 2021-03-07 11:26:17.000 066 21261.85 438.72 43075.73 48039.26 2021-03-07 11:26:18.000 066 21261.81 438.72 43075.73 48039.27 2021-03-07 11:26:19.000 066 21261.78 438.74 43075.72 48039.24 2021-03-07 11:26:20.000 066 21261.75 438.75 43075.71 48039.20 2021-03-07 11:26:21.000 066 21261.73 438.81 43075.70 48039.21 2021-03-07 11:26:22.000 066 21261.77 438.87 43075.70 48039.19 2021-03-07 11:26:23.000 066 21261.75 438.93 43075.71 48039.19 2021-03-07 11:26:24.000 066 21261.76 438.98 43075.69 48039.13 2021-03-07 11:26:25.000 066 21261.72 439.00 43075.66 48039.11 2021-03-07 11:26:26.000 066 21261.72 439.02 43075.61 48039.10 2021-03-07 11:26:27.000 066 21261.72 439.04 43075.61 48039.06 2021-03-07 11:26:28.000 066 21261.70 439.07 43075.59 48039.07 2021-03-07 11:26:29.000 066 21261.72 439.07 43075.56 48039.06 2021-03-07 11:26:30.000 066 21261.75 439.05 43075.56 48039.07 2021-03-07 11:26:31.000 066 21261.76 439.09 43075.55 48039.03 2021-03-07 11:26:32.000 066 21261.79 439.08 43075.57 48039.08 2021-03-07 11:26:33.000 066 21261.85 439.07 43075.54 48039.06 2021-03-07 11:26:34.000 066 21261.87 439.06 43075.51 48039.08 2021-03-07 11:26:35.000 066 21261.89 439.04 43075.53 48039.08 2021-03-07 11:26:36.000 066 21261.91 439.01 43075.47 48039.04 2021-03-07 11:26:37.000 066 21261.95 438.95 43075.47 48039.09 2021-03-07 11:26:38.000 066 21261.99 438.88 43075.49 48039.11 2021-03-07 11:26:39.000 066 21262.03 438.83 43075.48 48039.15 2021-03-07 11:26:40.000 066 21262.03 438.78 43075.49 48039.10 2021-03-07 11:26:41.000 066 21262.03 438.75 43075.54 48039.13 2021-03-07 11:26:42.000 066 21262.00 438.71 43075.54 48039.14 2021-03-07 11:26:43.000 066 21261.98 438.64 43075.52 48039.13 2021-03-07 11:26:44.000 066 21261.95 438.62 43075.55 48039.14 2021-03-07 11:26:45.000 066 21261.90 438.64 43075.52 48039.09 2021-03-07 11:26:46.000 066 21261.88 438.68 43075.48 48039.08 2021-03-07 11:26:47.000 066 21261.86 438.74 43075.46 48039.08 2021-03-07 11:26:48.000 066 21261.83 438.79 43075.44 48039.02 2021-03-07 11:26:49.000 066 21261.78 438.87 43075.41 48039.00 2021-03-07 11:26:50.000 066 21261.76 438.93 43075.41 48038.92 2021-03-07 11:26:51.000 066 21261.75 439.02 43075.38 48038.95 2021-03-07 11:26:52.000 066 21261.67 439.08 43075.34 48038.89 2021-03-07 11:26:53.000 066 21261.61 439.14 43075.31 48038.84 2021-03-07 11:26:54.000 066 21261.60 439.17 43075.31 48038.84 2021-03-07 11:26:55.000 066 21261.60 439.21 43075.26 48038.78 2021-03-07 11:26:56.000 066 21261.56 439.24 43075.26 48038.78 2021-03-07 11:26:57.000 066 21261.54 439.25 43075.26 48038.70 2021-03-07 11:26:58.000 066 21261.55 439.32 43075.22 48038.73 2021-03-07 11:26:59.000 066 21261.58 439.34 43075.20 48038.66 2021-03-07 11:27:00.000 066 21261.59 439.32 43075.18 48038.67 2021-03-07 11:27:01.000 066 21261.62 439.29 43075.14 48038.63 2021-03-07 11:27:02.000 066 21261.68 439.21 43075.12 48038.64 2021-03-07 11:27:03.000 066 21261.78 439.12 43075.10 48038.66 2021-03-07 11:27:04.000 066 21261.83 439.06 43075.09 48038.68 2021-03-07 11:27:05.000 066 21261.88 438.99 43075.11 48038.68 2021-03-07 11:27:06.000 066 21261.93 438.92 43075.11 48038.72 2021-03-07 11:27:07.000 066 21261.99 438.82 43075.15 48038.80 2021-03-07 11:27:08.000 066 21262.02 438.77 43075.15 48038.78 2021-03-07 11:27:09.000 066 21262.05 438.70 43075.19 48038.84 2021-03-07 11:27:10.000 066 21262.04 438.65 43075.22 48038.86 2021-03-07 11:27:11.000 066 21262.06 438.60 43075.22 48038.92 2021-03-07 11:27:12.000 066 21262.04 438.60 43075.25 48038.93 2021-03-07 11:27:13.000 066 21262.00 438.59 43075.29 48038.94 2021-03-07 11:27:14.000 066 21261.94 438.63 43075.29 48038.95 2021-03-07 11:27:15.000 066 21261.85 438.72 43075.29 48038.87 2021-03-07 11:27:16.000 066 21261.74 438.80 43075.28 48038.84 2021-03-07 11:27:17.000 066 21261.61 438.91 43075.20 48038.78 2021-03-07 11:27:18.000 066 21261.53 438.99 43075.13 48038.64 2021-03-07 11:27:19.000 066 21261.41 439.05 43075.08 48038.61 2021-03-07 11:27:20.000 066 21261.32 439.11 43075.07 48038.51 2021-03-07 11:27:21.000 066 21261.26 439.17 43075.02 48038.43 2021-03-07 11:27:22.000 066 21261.17 439.21 43074.98 48038.33 2021-03-07 11:27:23.000 066 21261.08 439.22 43074.98 48038.35 2021-03-07 11:27:24.000 066 21261.05 439.24 43075.00 48038.27 2021-03-07 11:27:25.000 066 21261.01 439.25 43074.98 48038.25 2021-03-07 11:27:26.000 066 21260.99 439.27 43074.96 48038.23 2021-03-07 11:27:27.000 066 21260.98 439.28 43074.96 48038.22 2021-03-07 11:27:28.000 066 21260.99 439.28 43074.97 48038.19 2021-03-07 11:27:29.000 066 21260.99 439.24 43074.98 48038.24 2021-03-07 11:27:30.000 066 21261.05 439.20 43074.99 48038.21 2021-03-07 11:27:31.000 066 21261.11 439.18 43074.98 48038.23 2021-03-07 11:27:32.000 066 21261.17 439.12 43074.99 48038.28 2021-03-07 11:27:33.000 066 21261.22 439.03 43075.01 48038.27 2021-03-07 11:27:34.000 066 21261.30 438.94 43074.99 48038.35 2021-03-07 11:27:35.000 066 21261.38 438.87 43075.06 48038.36 2021-03-07 11:27:36.000 066 21261.47 438.76 43075.07 48038.43 2021-03-07 11:27:37.000 066 21261.55 438.65 43075.07 48038.51 2021-03-07 11:27:38.000 066 21261.61 438.56 43075.11 48038.54 2021-03-07 11:27:39.000 066 21261.67 438.47 43075.16 48038.59 2021-03-07 11:27:40.000 066 21261.70 438.40 43075.17 48038.65 2021-03-07 11:27:41.000 066 21261.74 438.35 43075.18 48038.66 2021-03-07 11:27:42.000 066 21261.74 438.33 43075.18 48038.69 2021-03-07 11:27:43.000 066 21261.73 438.27 43075.19 48038.70 2021-03-07 11:27:44.000 066 21261.71 438.23 43075.22 48038.73 2021-03-07 11:27:45.000 066 21261.68 438.23 43075.23 48038.72 2021-03-07 11:27:46.000 066 21261.63 438.23 43075.26 48038.74 2021-03-07 11:27:47.000 066 21261.59 438.28 43075.21 48038.68 2021-03-07 11:27:48.000 066 21261.54 438.32 43075.20 48038.72 2021-03-07 11:27:49.000 066 21261.48 438.35 43075.19 48038.67 2021-03-07 11:27:50.000 066 21261.43 438.39 43075.22 48038.61 2021-03-07 11:27:51.000 066 21261.38 438.41 43075.22 48038.64 2021-03-07 11:27:52.000 066 21261.30 438.45 43075.21 48038.56 2021-03-07 11:27:53.000 066 21261.26 438.49 43075.22 48038.57 2021-03-07 11:27:54.000 066 21261.19 438.56 43075.19 48038.50 2021-03-07 11:27:55.000 066 21261.13 438.60 43075.16 48038.52 2021-03-07 11:27:56.000 066 21261.10 438.64 43075.14 48038.46 2021-03-07 11:27:57.000 066 21261.03 438.72 43075.10 48038.42 2021-03-07 11:27:58.000 066 21261.06 438.76 43075.13 48038.39 2021-03-07 11:27:59.000 066 21261.01 438.76 43075.12 48038.36 2021-03-07 11:28:00.000 066 21261.03 438.76 43075.10 48038.33 2021-03-07 11:28:01.000 066 21261.07 438.77 43075.07 48038.34 2021-03-07 11:28:02.000 066 21261.06 438.75 43075.07 48038.34 2021-03-07 11:28:03.000 066 21261.13 438.71 43075.02 48038.29 2021-03-07 11:28:04.000 066 21261.16 438.65 43075.02 48038.36 2021-03-07 11:28:05.000 066 21261.20 438.59 43075.04 48038.35 2021-03-07 11:28:06.000 066 21261.25 438.53 43075.07 48038.33 2021-03-07 11:28:07.000 066 21261.29 438.47 43075.08 48038.40 2021-03-07 11:28:08.000 066 21261.38 438.41 43075.08 48038.41 2021-03-07 11:28:09.000 066 21261.42 438.35 43075.06 48038.45 2021-03-07 11:28:10.000 066 21261.44 438.31 43075.07 48038.46 2021-03-07 11:28:11.000 066 21261.49 438.31 43075.09 48038.52 2021-03-07 11:28:12.000 066 21261.50 438.27 43075.11 48038.54 2021-03-07 11:28:13.000 066 21261.50 438.24 43075.14 48038.53 2021-03-07 11:28:14.000 066 21261.50 438.23 43075.15 48038.55 2021-03-07 11:28:15.000 066 21261.45 438.22 43075.15 48038.57 2021-03-07 11:28:16.000 066 21261.38 438.26 43075.16 48038.59 2021-03-07 11:28:17.000 066 21261.30 438.32 43075.17 48038.55 2021-03-07 11:28:18.000 066 21261.22 438.37 43075.19 48038.51 2021-03-07 11:28:19.000 066 21261.09 438.45 43075.16 48038.48 2021-03-07 11:28:20.000 066 21260.98 438.56 43075.12 48038.42 2021-03-07 11:28:21.000 066 21260.87 438.70 43075.05 48038.32 2021-03-07 11:28:22.000 066 21260.78 438.80 43075.01 48038.23 2021-03-07 11:28:23.000 066 21260.67 438.86 43074.97 48038.14 2021-03-07 11:28:24.000 066 21260.56 438.93 43074.94 48038.04 2021-03-07 11:28:25.000 066 21260.55 438.99 43074.91 48038.00 2021-03-07 11:28:26.000 066 21260.52 439.02 43074.87 48037.94 2021-03-07 11:28:27.000 066 21260.49 439.07 43074.81 48037.88 2021-03-07 11:28:28.000 066 21260.49 439.07 43074.82 48037.85 2021-03-07 11:28:29.000 066 21260.53 439.06 43074.79 48037.85 2021-03-07 11:28:30.000 066 21260.60 439.02 43074.76 48037.88 2021-03-07 11:28:31.000 066 21260.68 439.01 43074.77 48037.88 2021-03-07 11:28:32.000 066 21260.73 438.96 43074.82 48037.88 2021-03-07 11:28:33.000 066 21260.82 438.90 43074.80 48037.96 2021-03-07 11:28:34.000 066 21260.92 438.78 43074.80 48037.98 2021-03-07 11:28:35.000 066 21261.06 438.65 43074.84 48038.06 2021-03-07 11:28:36.000 066 21261.16 438.58 43074.86 48038.11 2021-03-07 11:28:37.000 066 21261.27 438.46 43074.90 48038.19 2021-03-07 11:28:38.000 066 21261.38 438.38 43074.93 48038.29 2021-03-07 11:28:39.000 066 21261.43 438.31 43074.97 48038.35 2021-03-07 11:28:40.000 066 21261.50 438.26 43075.02 48038.43 2021-03-07 11:28:41.000 066 21261.53 438.21 43075.09 48038.51 2021-03-07 11:28:42.000 066 21261.55 438.19 43075.11 48038.54 2021-03-07 11:28:43.000 066 21261.56 438.09 43075.10 48038.57 2021-03-07 11:28:44.000 066 21261.53 438.01 43075.14 48038.59 2021-03-07 11:28:45.000 066 21261.52 437.96 43075.20 48038.60 2021-03-07 11:28:46.000 066 21261.48 437.95 43075.26 48038.64 2021-03-07 11:28:47.000 066 21261.38 437.94 43075.28 48038.65 2021-03-07 11:28:48.000 066 21261.28 437.98 43075.31 48038.63 2021-03-07 11:28:49.000 066 21261.17 438.02 43075.32 48038.59 2021-03-07 11:28:50.000 066 21261.10 438.10 43075.29 48038.60 2021-03-07 11:28:51.000 066 21261.02 438.18 43075.29 48038.52 2021-03-07 11:28:52.000 066 21260.94 438.26 43075.30 48038.53 2021-03-07 11:28:53.000 066 21260.84 438.36 43075.30 48038.45 2021-03-07 11:28:54.000 066 21260.76 438.46 43075.33 48038.44 2021-03-07 11:28:55.000 066 21260.69 438.56 43075.28 48038.41 2021-03-07 11:28:56.000 066 21260.64 438.62 43075.29 48038.34 2021-03-07 11:28:57.000 066 21260.56 438.69 43075.29 48038.34 2021-03-07 11:28:58.000 066 21260.54 438.78 43075.29 48038.30 2021-03-07 11:28:59.000 066 21260.53 438.86 43075.27 48038.28 2021-03-07 11:29:00.000 066 21260.53 438.89 43075.26 48038.25 2021-03-07 11:29:01.000 066 21260.55 438.91 43075.25 48038.24 2021-03-07 11:29:02.000 066 21260.64 438.88 43075.25 48038.23 2021-03-07 11:29:03.000 066 21260.70 438.87 43075.25 48038.29 2021-03-07 11:29:04.000 066 21260.83 438.81 43075.26 48038.30 2021-03-07 11:29:05.000 066 21260.97 438.74 43075.25 48038.39 2021-03-07 11:29:06.000 066 21261.08 438.68 43075.24 48038.44 2021-03-07 11:29:07.000 066 21261.20 438.58 43075.28 48038.48 2021-03-07 11:29:08.000 066 21261.30 438.53 43075.29 48038.57 2021-03-07 11:29:09.000 066 21261.44 438.43 43075.27 48038.59 2021-03-07 11:29:10.000 066 21261.54 438.34 43075.29 48038.67 2021-03-07 11:29:11.000 066 21261.60 438.26 43075.30 48038.73 2021-03-07 11:29:12.000 066 21261.62 438.20 43075.32 48038.76 2021-03-07 11:29:13.000 066 21261.65 438.15 43075.31 48038.80 2021-03-07 11:29:14.000 066 21261.63 438.13 43075.38 48038.79 2021-03-07 11:29:15.000 066 21261.59 438.13 43075.37 48038.79 2021-03-07 11:29:16.000 066 21261.54 438.14 43075.32 48038.80 2021-03-07 11:29:17.000 066 21261.49 438.20 43075.33 48038.76 2021-03-07 11:29:18.000 066 21261.32 438.31 43075.29 48038.69 2021-03-07 11:29:19.000 066 21261.18 438.44 43075.23 48038.66 2021-03-07 11:29:20.000 066 21261.02 438.55 43075.18 48038.53 2021-03-07 11:29:21.000 066 21260.87 438.70 43075.13 48038.43 2021-03-07 11:29:22.000 066 21260.73 438.86 43075.08 48038.27 2021-03-07 11:29:23.000 066 21260.55 438.98 43075.01 48038.21 2021-03-07 11:29:24.000 066 21260.43 439.10 43074.98 48038.08 2021-03-07 11:29:25.000 066 21260.34 439.20 43074.93 48037.97 2021-03-07 11:29:26.000 066 21260.27 439.29 43074.91 48037.91 2021-03-07 11:29:27.000 066 21260.20 439.38 43074.85 48037.81 2021-03-07 11:29:28.000 066 21260.16 439.43 43074.82 48037.76 2021-03-07 11:29:29.000 066 21260.20 439.42 43074.77 48037.70 2021-03-07 11:29:30.000 066 21260.25 439.44 43074.76 48037.67 2021-03-07 11:29:31.000 066 21260.32 439.42 43074.73 48037.69 2021-03-07 11:29:32.000 066 21260.43 439.38 43074.70 48037.70 2021-03-07 11:29:33.000 066 21260.58 439.32 43074.69 48037.68 2021-03-07 11:29:34.000 066 21260.69 439.28 43074.69 48037.80 2021-03-07 11:29:35.000 066 21260.82 439.22 43074.73 48037.82 2021-03-07 11:29:36.000 066 21260.94 439.19 43074.73 48037.90 2021-03-07 11:29:37.000 066 21261.03 439.16 43074.74 48037.95 2021-03-07 11:29:38.000 066 21261.13 439.13 43074.72 48038.03 2021-03-07 11:29:39.000 066 21261.20 439.11 43074.71 48038.07 2021-03-07 11:29:40.000 066 21261.24 439.09 43074.70 48038.08 2021-03-07 11:29:41.000 066 21261.27 439.05 43074.71 48038.09 2021-03-07 11:29:42.000 066 21261.29 439.04 43074.71 48038.11 2021-03-07 11:29:43.000 066 21261.30 439.05 43074.71 48038.11 2021-03-07 11:29:44.000 066 21261.22 439.08 43074.71 48038.11 2021-03-07 11:29:45.000 066 21261.13 439.07 43074.72 48038.08 2021-03-07 11:29:46.000 066 21261.06 439.09 43074.69 48038.06 2021-03-07 11:29:47.000 066 21260.95 439.11 43074.71 48037.96 2021-03-07 11:29:48.000 066 21260.82 439.12 43074.70 48037.92 2021-03-07 11:29:49.000 066 21260.67 439.16 43074.68 48037.88 2021-03-07 11:29:50.000 066 21260.57 439.18 43074.70 48037.86 2021-03-07 11:29:51.000 066 21260.49 439.23 43074.70 48037.76 2021-03-07 11:29:52.000 066 21260.40 439.22 43074.69 48037.76 2021-03-07 11:29:53.000 066 21260.34 439.23 43074.70 48037.69 2021-03-07 11:29:54.000 066 21260.24 439.25 43074.72 48037.67 2021-03-07 11:29:55.000 066 21260.20 439.27 43074.72 48037.62 2021-03-07 11:29:56.000 066 21260.16 439.29 43074.72 48037.65 2021-03-07 11:29:57.000 066 21260.15 439.31 43074.68 48037.59 2021-03-07 11:29:58.000 066 21260.18 439.30 43074.68 48037.61 2021-03-07 11:29:59.000 066 21260.20 439.34 43074.69 48037.60 2021-03-07 11:30:00.000 066 21260.24 439.37 43074.64 48037.60 2021-03-07 11:30:01.000 066 21260.29 439.38 43074.58 48037.59 2021-03-07 11:30:02.000 066 21260.41 439.38 43074.57 48037.59 2021-03-07 11:30:03.000 066 21260.48 439.35 43074.57 48037.63 2021-03-07 11:30:04.000 066 21260.59 439.31 43074.59 48037.64 2021-03-07 11:30:05.000 066 21260.68 439.23 43074.61 48037.67 2021-03-07 11:30:06.000 066 21260.75 439.20 43074.61 48037.71 2021-03-07 11:30:07.000 066 21260.84 439.16 43074.58 48037.77 2021-03-07 11:30:08.000 066 21260.91 439.09 43074.63 48037.83 2021-03-07 11:30:09.000 066 21260.92 439.03 43074.66 48037.87 2021-03-07 11:30:10.000 066 21260.98 439.00 43074.68 48037.89 2021-03-07 11:30:11.000 066 21261.01 438.98 43074.68 48037.94 2021-03-07 11:30:12.000 066 21261.00 438.95 43074.73 48037.98 2021-03-07 11:30:13.000 066 21261.04 438.93 43074.72 48037.98 2021-03-07 11:30:14.000 066 21261.03 438.91 43074.71 48037.98 2021-03-07 11:30:15.000 066 21261.00 438.91 43074.78 48037.99 2021-03-07 11:30:16.000 066 21260.98 438.90 43074.78 48037.98 2021-03-07 11:30:17.000 066 21260.92 438.92 43074.77 48038.00 2021-03-07 11:30:18.000 066 21260.88 438.89 43074.73 48037.96 2021-03-07 11:30:19.000 066 21260.83 438.89 43074.72 48037.97 2021-03-07 11:30:20.000 066 21260.74 438.92 43074.74 48037.89 2021-03-07 11:30:21.000 066 21260.65 438.94 43074.78 48037.89 2021-03-07 11:30:22.000 066 21260.56 438.98 43074.80 48037.85 2021-03-07 11:30:23.000 066 21260.51 439.02 43074.76 48037.82 2021-03-07 11:30:24.000 066 21260.44 439.09 43074.76 48037.77 2021-03-07 11:30:25.000 066 21260.38 439.11 43074.76 48037.72 2021-03-07 11:30:26.000 066 21260.32 439.17 43074.72 48037.67 2021-03-07 11:30:27.000 066 21260.27 439.24 43074.67 48037.68 2021-03-07 11:30:28.000 066 21260.26 439.29 43074.65 48037.59 2021-03-07 11:30:29.000 066 21260.22 439.35 43074.63 48037.58 2021-03-07 11:30:30.000 066 21260.20 439.40 43074.63 48037.54 2021-03-07 11:30:31.000 066 21260.19 439.44 43074.61 48037.54 2021-03-07 11:30:32.000 066 21260.22 439.47 43074.60 48037.55 2021-03-07 11:30:33.000 066 21260.29 439.50 43074.55 48037.53 2021-03-07 11:30:34.000 066 21260.30 439.49 43074.53 48037.49 2021-03-07 11:30:35.000 066 21260.33 439.47 43074.52 48037.48 2021-03-07 11:30:36.000 066 21260.39 439.45 43074.52 48037.50 2021-03-07 11:30:37.000 066 21260.42 439.43 43074.49 48037.52 2021-03-07 11:30:38.000 066 21260.49 439.36 43074.52 48037.53 2021-03-07 11:30:39.000 066 21260.49 439.32 43074.53 48037.54 2021-03-07 11:30:40.000 066 21260.56 439.26 43074.50 48037.61 2021-03-07 11:30:41.000 066 21260.56 439.22 43074.51 48037.59 2021-03-07 11:30:42.000 066 21260.57 439.17 43074.57 48037.61 2021-03-07 11:30:43.000 066 21260.58 439.13 43074.54 48037.63 2021-03-07 11:30:44.000 066 21260.59 439.06 43074.53 48037.61 2021-03-07 11:30:45.000 066 21260.60 438.99 43074.57 48037.62 2021-03-07 11:30:46.000 066 21260.57 438.96 43074.57 48037.64 2021-03-07 11:30:47.000 066 21260.57 438.91 43074.56 48037.67 2021-03-07 11:30:48.000 066 21260.60 438.86 43074.57 48037.66 2021-03-07 11:30:49.000 066 21260.57 438.85 43074.60 48037.67 2021-03-07 11:30:50.000 066 21260.58 438.82 43074.58 48037.69 2021-03-07 11:30:51.000 066 21260.61 438.80 43074.56 48037.63 2021-03-07 11:30:52.000 066 21260.62 438.78 43074.57 48037.69 2021-03-07 11:30:53.000 066 21260.66 438.77 43074.58 48037.69 2021-03-07 11:30:54.000 066 21260.67 438.76 43074.55 48037.70 2021-03-07 11:30:55.000 066 21260.63 438.78 43074.59 48037.70 2021-03-07 11:30:56.000 066 21260.67 438.76 43074.63 48037.74 2021-03-07 11:30:57.000 066 21260.71 438.77 43074.61 48037.72 2021-03-07 11:30:58.000 066 21260.71 438.79 43074.62 48037.74 2021-03-07 11:30:59.000 066 21260.66 438.81 43074.60 48037.73 2021-03-07 11:31:00.000 066 21260.68 438.85 43074.64 48037.77 2021-03-07 11:31:01.000 066 21260.71 438.86 43074.62 48037.76 2021-03-07 11:31:02.000 066 21260.72 438.89 43074.65 48037.76 2021-03-07 11:31:03.000 066 21260.72 438.89 43074.68 48037.75 2021-03-07 11:31:04.000 066 21260.74 438.92 43074.68 48037.83 2021-03-07 11:31:05.000 066 21260.73 438.97 43074.71 48037.81 2021-03-07 11:31:06.000 066 21260.73 438.99 43074.73 48037.89 2021-03-07 11:31:07.000 066 21260.74 438.99 43074.75 48037.83 2021-03-07 11:31:08.000 066 21260.74 439.01 43074.74 48037.87 2021-03-07 11:31:09.000 066 21260.73 438.98 43074.75 48037.87 2021-03-07 11:31:10.000 066 21260.74 438.98 43074.76 48037.87 2021-03-07 11:31:11.000 066 21260.75 438.96 43074.77 48037.88 2021-03-07 11:31:12.000 066 21260.77 438.93 43074.72 48037.87 2021-03-07 11:31:13.000 066 21260.74 438.87 43074.73 48037.90 2021-03-07 11:31:14.000 066 21260.79 438.80 43074.74 48037.90 2021-03-07 11:31:15.000 066 21260.84 438.72 43074.72 48037.85 2021-03-07 11:31:16.000 066 21260.84 438.68 43074.72 48037.88 2021-03-07 11:31:17.000 066 21260.84 438.66 43074.76 48037.92 2021-03-07 11:31:18.000 066 21260.86 438.62 43074.73 48037.90 2021-03-07 11:31:19.000 066 21260.88 438.61 43074.79 48037.95 2021-03-07 11:31:20.000 066 21260.92 438.58 43074.81 48037.99 2021-03-07 11:31:21.000 066 21260.93 438.60 43074.78 48037.95 2021-03-07 11:31:22.000 066 21260.95 438.58 43074.75 48038.00 2021-03-07 11:31:23.000 066 21260.97 438.57 43074.75 48038.01 2021-03-07 11:31:24.000 066 21260.92 438.60 43074.76 48038.00 2021-03-07 11:31:25.000 066 21260.92 438.63 43074.75 48037.97 2021-03-07 11:31:26.000 066 21260.89 438.67 43074.76 48037.98 2021-03-07 11:31:27.000 066 21260.83 438.71 43074.75 48037.92 2021-03-07 11:31:28.000 066 21260.81 438.72 43074.73 48037.95 2021-03-07 11:31:29.000 066 21260.79 438.76 43074.73 48037.92 2021-03-07 11:31:30.000 066 21260.78 438.79 43074.74 48037.89 2021-03-07 11:31:31.000 066 21260.79 438.79 43074.70 48037.88 2021-03-07 11:31:32.000 066 21260.78 438.82 43074.71 48037.85 2021-03-07 11:31:33.000 066 21260.78 438.85 43074.72 48037.86 2021-03-07 11:31:34.000 066 21260.83 438.83 43074.68 48037.87 2021-03-07 11:31:35.000 066 21260.83 438.87 43074.66 48037.85 2021-03-07 11:31:36.000 066 21260.85 438.94 43074.63 48037.83 2021-03-07 11:31:37.000 066 21260.86 438.99 43074.58 48037.83 2021-03-07 11:31:38.000 066 21260.90 438.99 43074.56 48037.78 2021-03-07 11:31:39.000 066 21260.89 438.96 43074.56 48037.79 2021-03-07 11:31:40.000 066 21260.90 438.92 43074.55 48037.72 2021-03-07 11:31:41.000 066 21260.90 438.87 43074.53 48037.77 2021-03-07 11:31:42.000 066 21260.94 438.83 43074.49 48037.76 2021-03-07 11:31:43.000 066 21260.94 438.80 43074.50 48037.78 2021-03-07 11:31:44.000 066 21260.91 438.78 43074.49 48037.75 2021-03-07 11:31:45.000 066 21260.90 438.74 43074.50 48037.75 2021-03-07 11:31:46.000 066 21260.85 438.71 43074.51 48037.74 2021-03-07 11:31:47.000 066 21260.83 438.65 43074.49 48037.68 2021-03-07 11:31:48.000 066 21260.77 438.63 43074.44 48037.67 2021-03-07 11:31:49.000 066 21260.73 438.58 43074.46 48037.66 2021-03-07 11:31:50.000 066 21260.69 438.55 43074.47 48037.62 2021-03-07 11:31:51.000 066 21260.64 438.54 43074.44 48037.57 2021-03-07 11:31:52.000 066 21260.61 438.56 43074.45 48037.55 2021-03-07 11:31:53.000 066 21260.60 438.54 43074.43 48037.49 2021-03-07 11:31:54.000 066 21260.60 438.55 43074.42 48037.52 2021-03-07 11:31:55.000 066 21260.63 438.56 43074.41 48037.50 2021-03-07 11:31:56.000 066 21260.59 438.53 43074.40 48037.49 2021-03-07 11:31:57.000 066 21260.56 438.55 43074.36 48037.51 2021-03-07 11:31:58.000 066 21260.54 438.59 43074.35 48037.46 2021-03-07 11:31:59.000 066 21260.55 438.65 43074.35 48037.46 2021-03-07 11:32:00.000 066 21260.57 438.71 43074.30 48037.43 2021-03-07 11:32:01.000 066 21260.62 438.75 43074.28 48037.38 2021-03-07 11:32:02.000 066 21260.66 438.78 43074.22 48037.40 2021-03-07 11:32:03.000 066 21260.71 438.78 43074.20 48037.38 2021-03-07 11:32:04.000 066 21260.76 438.79 43074.23 48037.36 2021-03-07 11:32:05.000 066 21260.80 438.80 43074.20 48037.42 2021-03-07 11:32:06.000 066 21260.86 438.79 43074.16 48037.41 2021-03-07 11:32:07.000 066 21260.89 438.77 43074.21 48037.47 2021-03-07 11:32:08.000 066 21260.96 438.76 43074.21 48037.50 2021-03-07 11:32:09.000 066 21261.01 438.73 43074.23 48037.47 2021-03-07 11:32:10.000 066 21261.07 438.69 43074.24 48037.53 2021-03-07 11:32:11.000 066 21261.10 438.65 43074.24 48037.57 2021-03-07 11:32:12.000 066 21261.14 438.59 43074.24 48037.57 2021-03-07 11:32:13.000 066 21261.20 438.50 43074.25 48037.60 2021-03-07 11:32:14.000 066 21261.23 438.44 43074.27 48037.65 2021-03-07 11:32:15.000 066 21261.25 438.40 43074.33 48037.67 2021-03-07 11:32:16.000 066 21261.25 438.39 43074.31 48037.68 2021-03-07 11:32:17.000 066 21261.27 438.37 43074.30 48037.74 2021-03-07 11:32:18.000 066 21261.26 438.36 43074.29 48037.69 2021-03-07 11:32:19.000 066 21261.24 438.33 43074.26 48037.72 2021-03-07 11:32:20.000 066 21261.28 438.29 43074.27 48037.70 2021-03-07 11:32:21.000 066 21261.27 438.30 43074.29 48037.72 2021-03-07 11:32:22.000 066 21261.28 438.29 43074.29 48037.70 2021-03-07 11:32:23.000 066 21261.25 438.32 43074.26 48037.71 2021-03-07 11:32:24.000 066 21261.22 438.37 43074.25 48037.70 2021-03-07 11:32:25.000 066 21261.20 438.36 43074.23 48037.67 2021-03-07 11:32:26.000 066 21261.17 438.37 43074.24 48037.65 2021-03-07 11:32:27.000 066 21261.15 438.36 43074.24 48037.63 2021-03-07 11:32:28.000 066 21261.12 438.35 43074.25 48037.67 2021-03-07 11:32:29.000 066 21261.11 438.37 43074.27 48037.65 2021-03-07 11:32:30.000 066 21261.11 438.40 43074.33 48037.67 2021-03-07 11:32:31.000 066 21261.09 438.43 43074.35 48037.65 2021-03-07 11:32:32.000 066 21261.06 438.47 43074.33 48037.67 2021-03-07 11:32:33.000 066 21261.05 438.52 43074.29 48037.63 2021-03-07 11:32:34.000 066 21261.03 438.57 43074.27 48037.62 2021-03-07 11:32:35.000 066 21261.01 438.57 43074.28 48037.59 2021-03-07 11:32:36.000 066 21260.95 438.58 43074.23 48037.56 2021-03-07 11:32:37.000 066 21260.95 438.57 43074.22 48037.53 2021-03-07 11:32:38.000 066 21260.95 438.54 43074.26 48037.54 2021-03-07 11:32:39.000 066 21260.95 438.50 43074.26 48037.54 2021-03-07 11:32:40.000 066 21261.01 438.45 43074.25 48037.51 2021-03-07 11:32:41.000 066 21261.04 438.41 43074.26 48037.55 2021-03-07 11:32:42.000 066 21261.08 438.32 43074.29 48037.59 2021-03-07 11:32:43.000 066 21261.11 438.29 43074.26 48037.60 2021-03-07 11:32:44.000 066 21261.15 438.24 43074.28 48037.59 2021-03-07 11:32:45.000 066 21261.15 438.24 43074.29 48037.64 2021-03-07 11:32:46.000 066 21261.18 438.20 43074.30 48037.65 2021-03-07 11:32:47.000 066 21261.20 438.16 43074.30 48037.66 2021-03-07 11:32:48.000 066 21261.25 438.13 43074.29 48037.66 2021-03-07 11:32:49.000 066 21261.26 438.13 43074.31 48037.73 2021-03-07 11:32:50.000 066 21261.26 438.13 43074.31 48037.69 2021-03-07 11:32:51.000 066 21261.25 438.13 43074.31 48037.68 2021-03-07 11:32:52.000 066 21261.27 438.15 43074.27 48037.67 2021-03-07 11:32:53.000 066 21261.29 438.13 43074.26 48037.66 2021-03-07 11:32:54.000 066 21261.31 438.11 43074.28 48037.67 2021-03-07 11:32:55.000 066 21261.29 438.08 43074.27 48037.66 2021-03-07 11:32:56.000 066 21261.27 438.05 43074.27 48037.65 2021-03-07 11:32:57.000 066 21261.29 438.04 43074.26 48037.70 2021-03-07 11:32:58.000 066 21261.32 438.03 43074.23 48037.69 2021-03-07 11:32:59.000 066 21261.30 438.00 43074.23 48037.67 2021-03-07 11:33:00.000 066 21261.28 437.97 43074.19 48037.68 2021-03-07 11:33:01.000 066 21261.28 437.92 43074.23 48037.62 2021-03-07 11:33:02.000 066 21261.23 437.89 43074.23 48037.67 2021-03-07 11:33:03.000 066 21261.23 437.85 43074.20 48037.62 2021-03-07 11:33:04.000 066 21261.21 437.78 43074.21 48037.63 2021-03-07 11:33:05.000 066 21261.20 437.76 43074.26 48037.60 2021-03-07 11:33:06.000 066 21261.16 437.69 43074.28 48037.65 2021-03-07 11:33:07.000 066 21261.13 437.71 43074.28 48037.62 2021-03-07 11:33:08.000 066 21261.11 437.69 43074.28 48037.62 2021-03-07 11:33:09.000 066 21261.08 437.73 43074.28 48037.61 2021-03-07 11:33:10.000 066 21261.05 437.76 43074.28 48037.57 2021-03-07 11:33:11.000 066 21261.03 437.77 43074.28 48037.58 2021-03-07 11:33:12.000 066 21261.05 437.78 43074.28 48037.58 2021-03-07 11:33:13.000 066 21261.04 437.82 43074.22 48037.51 2021-03-07 11:33:14.000 066 21261.08 437.85 43074.21 48037.55 2021-03-07 11:33:15.000 066 21261.10 437.87 43074.21 48037.58 2021-03-07 11:33:16.000 066 21261.17 437.90 43074.21 48037.53 2021-03-07 11:33:17.000 066 21261.24 437.93 43074.20 48037.61 2021-03-07 11:33:18.000 066 21261.28 437.95 43074.18 48037.58 2021-03-07 11:33:19.000 066 21261.38 437.95 43074.17 48037.64 2021-03-07 11:33:20.000 066 21261.46 437.92 43074.19 48037.64 2021-03-07 11:33:21.000 066 21261.50 437.89 43074.18 48037.68 2021-03-07 11:33:22.000 066 21261.54 437.87 43074.17 48037.68 2021-03-07 11:33:23.000 066 21261.59 437.82 43074.17 48037.72 2021-03-07 11:33:24.000 066 21261.61 437.78 43074.18 48037.70 2021-03-07 11:33:25.000 066 21261.62 437.71 43074.19 48037.74 2021-03-07 11:33:26.000 066 21261.61 437.65 43074.17 48037.75 2021-03-07 11:33:27.000 066 21261.60 437.61 43074.19 48037.74 2021-03-07 11:33:28.000 066 21261.52 437.57 43074.18 48037.70 2021-03-07 11:33:29.000 066 21261.50 437.52 43074.20 48037.72 2021-03-07 11:33:30.000 066 21261.45 437.51 43074.21 48037.73 2021-03-07 11:33:31.000 066 21261.37 437.50 43074.22 48037.66 2021-03-07 11:33:32.000 066 21261.35 437.50 43074.23 48037.69 2021-03-07 11:33:33.000 066 21261.28 437.51 43074.26 48037.67 2021-03-07 11:33:34.000 066 21261.22 437.55 43074.22 48037.64 2021-03-07 11:33:35.000 066 21261.16 437.57 43074.21 48037.60 2021-03-07 11:33:36.000 066 21261.11 437.59 43074.21 48037.58 2021-03-07 11:33:37.000 066 21261.07 437.63 43074.19 48037.55 2021-03-07 11:33:38.000 066 21261.05 437.65 43074.18 48037.53 2021-03-07 11:33:39.000 066 21261.04 437.72 43074.18 48037.53 2021-03-07 11:33:40.000 066 21261.04 437.76 43074.17 48037.48 2021-03-07 11:33:41.000 066 21261.06 437.81 43074.15 48037.49 2021-03-07 11:33:42.000 066 21261.09 437.86 43074.11 48037.50 2021-03-07 11:33:43.000 066 21261.20 437.85 43074.11 48037.44 2021-03-07 11:33:44.000 066 21261.29 437.86 43074.06 48037.47 2021-03-07 11:33:45.000 066 21261.39 437.80 43074.08 48037.53 2021-03-07 11:33:46.000 066 21261.50 437.76 43074.07 48037.54 2021-03-07 11:33:47.000 066 21261.61 437.75 43074.06 48037.61 2021-03-07 11:33:48.000 066 21261.71 437.70 43074.06 48037.63 2021-03-07 11:33:49.000 066 21261.79 437.65 43074.08 48037.69 2021-03-07 11:33:50.000 066 21261.84 437.61 43074.09 48037.73 2021-03-07 11:33:51.000 066 21261.87 437.53 43074.14 48037.77 2021-03-07 11:33:52.000 066 21261.90 437.49 43074.14 48037.78 2021-03-07 11:33:53.000 066 21261.90 437.45 43074.17 48037.83 2021-03-07 11:33:54.000 066 21261.90 437.38 43074.12 48037.82 2021-03-07 11:33:55.000 066 21261.86 437.38 43074.15 48037.84 2021-03-07 11:33:56.000 066 21261.82 437.39 43074.15 48037.83 2021-03-07 11:33:57.000 066 21261.76 437.39 43074.15 48037.82 2021-03-07 11:33:58.000 066 21261.69 437.40 43074.19 48037.80 2021-03-07 11:33:59.000 066 21261.65 437.41 43074.19 48037.76 2021-03-07 11:34:00.000 066 21261.59 437.41 43074.15 48037.72 2021-03-07 11:34:01.000 066 21261.54 437.44 43074.14 48037.69 2021-03-07 11:34:02.000 066 21261.51 437.43 43074.13 48037.70 2021-03-07 11:34:03.000 066 21261.51 437.43 43074.16 48037.69 2021-03-07 11:34:04.000 066 21261.49 437.45 43074.18 48037.66 2021-03-07 11:34:05.000 066 21261.48 437.46 43074.13 48037.66 2021-03-07 11:34:06.000 066 21261.51 437.46 43074.14 48037.68 2021-03-07 11:34:07.000 066 21261.50 437.47 43074.16 48037.66 2021-03-07 11:34:08.000 066 21261.56 437.48 43074.15 48037.68 2021-03-07 11:34:09.000 066 21261.60 437.49 43074.16 48037.69 2021-03-07 11:34:10.000 066 21261.63 437.52 43074.16 48037.72 2021-03-07 11:34:11.000 066 21261.69 437.53 43074.16 48037.73 2021-03-07 11:34:12.000 066 21261.76 437.49 43074.18 48037.76 2021-03-07 11:34:13.000 066 21261.81 437.43 43074.14 48037.80 2021-03-07 11:34:14.000 066 21261.85 437.38 43074.16 48037.83 2021-03-07 11:34:15.000 066 21261.88 437.34 43074.21 48037.83 2021-03-07 11:34:16.000 066 21261.89 437.29 43074.19 48037.86 2021-03-07 11:34:17.000 066 21261.91 437.27 43074.19 48037.88 2021-03-07 11:34:18.000 066 21261.93 437.21 43074.23 48037.88 2021-03-07 11:34:19.000 066 21261.94 437.17 43074.24 48037.89 2021-03-07 11:34:20.000 066 21261.93 437.14 43074.25 48037.89 2021-03-07 11:34:21.000 066 21261.90 437.13 43074.22 48037.90 2021-03-07 11:34:22.000 066 21261.88 437.11 43074.22 48037.83 2021-03-07 11:34:23.000 066 21261.87 437.10 43074.19 48037.88 2021-03-07 11:34:24.000 066 21261.83 437.12 43074.18 48037.83 2021-03-07 11:34:25.000 066 21261.78 437.14 43074.18 48037.87 2021-03-07 11:34:26.000 066 21261.74 437.14 43074.21 48037.80 2021-03-07 11:34:27.000 066 21261.73 437.16 43074.20 48037.82 2021-03-07 11:34:28.000 066 21261.66 437.17 43074.18 48037.74 2021-03-07 11:34:29.000 066 21261.61 437.23 43074.18 48037.78 2021-03-07 11:34:30.000 066 21261.55 437.32 43074.17 48037.72 2021-03-07 11:34:31.000 066 21261.49 437.38 43074.13 48037.70 2021-03-07 11:34:32.000 066 21261.48 437.41 43074.10 48037.62 2021-03-07 11:34:33.000 066 21261.48 437.44 43074.10 48037.62 2021-03-07 11:34:34.000 066 21261.46 437.46 43074.04 48037.59 2021-03-07 11:34:35.000 066 21261.50 437.49 43074.00 48037.57 2021-03-07 11:34:36.000 066 21261.52 437.54 43074.01 48037.59 2021-03-07 11:34:37.000 066 21261.56 437.54 43074.02 48037.57 2021-03-07 11:34:38.000 066 21261.61 437.53 43074.00 48037.57 2021-03-07 11:34:39.000 066 21261.68 437.50 43074.03 48037.59 2021-03-07 11:34:40.000 066 21261.74 437.47 43074.03 48037.64 2021-03-07 11:34:41.000 066 21261.84 437.44 43074.04 48037.65 2021-03-07 11:34:42.000 066 21261.89 437.39 43074.05 48037.68 2021-03-07 11:34:43.000 066 21261.97 437.35 43074.01 48037.73 2021-03-07 11:34:44.000 066 21262.02 437.28 43074.07 48037.75 2021-03-07 11:34:45.000 066 21262.07 437.22 43074.10 48037.79 2021-03-07 11:34:46.000 066 21262.08 437.15 43074.08 48037.83 2021-03-07 11:34:47.000 066 21262.08 437.08 43074.09 48037.87 2021-03-07 11:34:48.000 066 21262.09 437.03 43074.07 48037.85 2021-03-07 11:34:49.000 066 21262.07 436.98 43074.10 48037.87 2021-03-07 11:34:50.000 066 21262.00 436.95 43074.15 48037.85 2021-03-07 11:34:51.000 066 21261.96 436.93 43074.10 48037.88 2021-03-07 11:34:52.000 066 21261.92 436.94 43074.08 48037.82 2021-03-07 11:34:53.000 066 21261.85 436.97 43074.06 48037.81 2021-03-07 11:34:54.000 066 21261.80 437.01 43074.06 48037.74 2021-03-07 11:34:55.000 066 21261.78 437.05 43074.06 48037.73 2021-03-07 11:34:56.000 066 21261.73 437.10 43074.04 48037.66 2021-03-07 11:34:57.000 066 21261.68 437.14 43074.00 48037.66 2021-03-07 11:34:58.000 066 21261.65 437.18 43074.01 48037.63 2021-03-07 11:34:59.000 066 21261.66 437.21 43074.00 48037.60 2021-03-07 11:35:00.000 066 21261.64 437.26 43074.00 48037.59 2021-03-07 11:35:01.000 066 21261.66 437.31 43073.96 48037.57 2021-03-07 11:35:02.000 066 21261.68 437.33 43073.98 48037.58 2021-03-07 11:35:03.000 066 21261.68 437.39 43073.97 48037.55 2021-03-07 11:35:04.000 066 21261.67 437.41 43073.97 48037.60 2021-03-07 11:35:05.000 066 21261.70 437.41 43073.98 48037.56 2021-03-07 11:35:06.000 066 21261.72 437.42 43073.96 48037.57 2021-03-07 11:35:07.000 066 21261.71 437.43 43073.92 48037.55 2021-03-07 11:35:08.000 066 21261.76 437.41 43073.91 48037.60 2021-03-07 11:35:09.000 066 21261.78 437.39 43073.94 48037.59 2021-03-07 11:35:10.000 066 21261.78 437.37 43073.96 48037.63 2021-03-07 11:35:11.000 066 21261.84 437.31 43073.98 48037.64 2021-03-07 11:35:12.000 066 21261.87 437.27 43073.97 48037.67 2021-03-07 11:35:13.000 066 21261.93 437.23 43073.99 48037.64 2021-03-07 11:35:14.000 066 21261.98 437.17 43073.99 48037.69 2021-03-07 11:35:15.000 066 21261.97 437.10 43074.00 48037.72 2021-03-07 11:35:16.000 066 21262.01 437.06 43074.00 48037.73 2021-03-07 11:35:17.000 066 21262.03 437.02 43074.00 48037.77 2021-03-07 11:35:18.000 066 21262.07 436.98 43073.99 48037.73 2021-03-07 11:35:19.000 066 21262.05 436.97 43074.00 48037.80 2021-03-07 11:35:20.000 066 21262.10 436.96 43074.02 48037.75 2021-03-07 11:35:21.000 066 21262.09 436.93 43074.02 48037.79 2021-03-07 11:35:22.000 066 21262.09 436.92 43074.05 48037.80 2021-03-07 11:35:23.000 066 21262.11 436.93 43074.06 48037.82 2021-03-07 11:35:24.000 066 21262.12 436.95 43074.05 48037.82 2021-03-07 11:35:25.000 066 21262.12 437.00 43074.04 48037.82 2021-03-07 11:35:26.000 066 21262.09 437.07 43074.01 48037.80 2021-03-07 11:35:27.000 066 21262.05 437.19 43073.97 48037.74 2021-03-07 11:35:28.000 066 21261.98 437.25 43073.86 48037.72 2021-03-07 11:35:29.000 066 21261.94 437.27 43073.84 48037.65 2021-03-07 11:35:30.000 066 21261.92 437.30 43073.83 48037.61 2021-03-07 11:35:31.000 066 21261.89 437.31 43073.82 48037.57 2021-03-07 11:35:32.000 066 21261.85 437.34 43073.80 48037.54 2021-03-07 11:35:33.000 066 21261.79 437.35 43073.78 48037.47 2021-03-07 11:35:34.000 066 21261.77 437.37 43073.76 48037.46 2021-03-07 11:35:35.000 066 21261.76 437.40 43073.73 48037.41 2021-03-07 11:35:36.000 066 21261.72 437.40 43073.72 48037.40 2021-03-07 11:35:37.000 066 21261.70 437.39 43073.71 48037.37 2021-03-07 11:35:38.000 066 21261.71 437.35 43073.74 48037.35 2021-03-07 11:35:39.000 066 21261.72 437.35 43073.71 48037.36 2021-03-07 11:35:40.000 066 21261.70 437.33 43073.72 48037.35 2021-03-07 11:35:41.000 066 21261.72 437.31 43073.71 48037.36 2021-03-07 11:35:42.000 066 21261.71 437.29 43073.73 48037.36 2021-03-07 11:35:43.000 066 21261.75 437.27 43073.77 48037.39 2021-03-07 11:35:44.000 066 21261.74 437.27 43073.74 48037.37 2021-03-07 11:35:45.000 066 21261.77 437.24 43073.74 48037.38 2021-03-07 11:35:46.000 066 21261.83 437.19 43073.77 48037.43 2021-03-07 11:35:47.000 066 21261.84 437.17 43073.79 48037.43 2021-03-07 11:35:48.000 066 21261.83 437.15 43073.81 48037.49 2021-03-07 11:35:49.000 066 21261.84 437.16 43073.79 48037.48 2021-03-07 11:35:50.000 066 21261.86 437.14 43073.79 48037.51 2021-03-07 11:35:51.000 066 21261.88 437.12 43073.80 48037.49 2021-03-07 11:35:52.000 066 21261.89 437.11 43073.79 48037.49 2021-03-07 11:35:53.000 066 21261.92 437.11 43073.80 48037.50 2021-03-07 11:35:54.000 066 21261.93 437.11 43073.80 48037.54 2021-03-07 11:35:55.000 066 21261.89 437.14 43073.78 48037.51 2021-03-07 11:35:56.000 066 21261.93 437.11 43073.80 48037.55 2021-03-07 11:35:57.000 066 21261.91 437.12 43073.81 48037.51 2021-03-07 11:35:58.000 066 21261.95 437.15 43073.82 48037.51 2021-03-07 11:35:59.000 066 21261.98 437.14 43073.79 48037.53 2021-03-07 11:36:00.000 066 21262.00 437.11 43073.78 48037.53 2021-03-07 11:36:01.000 066 21262.00 437.09 43073.79 48037.52 2021-03-07 11:36:02.000 066 21261.98 437.09 43073.81 48037.54 2021-03-07 11:36:03.000 066 21262.00 437.08 43073.80 48037.59 2021-03-07 11:36:04.000 066 21262.03 437.09 43073.78 48037.57 2021-03-07 11:36:05.000 066 21262.04 437.09 43073.76 48037.53 2021-03-07 11:36:06.000 066 21262.02 437.11 43073.78 48037.54 2021-03-07 11:36:07.000 066 21261.97 437.17 43073.73 48037.52 2021-03-07 11:36:08.000 066 21261.95 437.23 43073.68 48037.48 2021-03-07 11:36:09.000 066 21261.93 437.28 43073.65 48037.46 2021-03-07 11:36:10.000 066 21261.93 437.38 43073.64 48037.39 2021-03-07 11:36:11.000 066 21261.89 437.43 43073.57 48037.38 2021-03-07 11:36:12.000 066 21261.86 437.43 43073.53 48037.28 2021-03-07 11:36:13.000 066 21261.75 437.46 43073.54 48037.30 2021-03-07 11:36:14.000 066 21261.75 437.45 43073.56 48037.23 2021-03-07 11:36:15.000 066 21261.71 437.46 43073.55 48037.23 2021-03-07 11:36:16.000 066 21261.72 437.47 43073.54 48037.22 2021-03-07 11:36:17.000 066 21261.68 437.47 43073.54 48037.21 2021-03-07 11:36:18.000 066 21261.63 437.48 43073.54 48037.18 2021-03-07 11:36:19.000 066 21261.62 437.48 43073.55 48037.19 2021-03-07 11:36:20.000 066 21261.61 437.44 43073.51 48037.17 2021-03-07 11:36:21.000 066 21261.61 437.39 43073.47 48037.15 2021-03-07 11:36:22.000 066 21261.64 437.38 43073.51 48037.16 2021-03-07 11:36:23.000 066 21261.65 437.40 43073.52 48037.19 2021-03-07 11:36:24.000 066 21261.65 437.40 43073.49 48037.19 2021-03-07 11:36:25.000 066 21261.67 437.34 43073.52 48037.16 2021-03-07 11:36:26.000 066 21261.70 437.32 43073.54 48037.15 2021-03-07 11:36:27.000 066 21261.70 437.36 43073.52 48037.19 2021-03-07 11:36:28.000 066 21261.72 437.37 43073.51 48037.17 2021-03-07 11:36:29.000 066 21261.74 437.33 43073.50 48037.16 2021-03-07 11:36:30.000 066 21261.76 437.29 43073.51 48037.20 2021-03-07 11:36:31.000 066 21261.82 437.28 43073.51 48037.18 2021-03-07 11:36:32.000 066 21261.81 437.27 43073.51 48037.21 2021-03-07 11:36:33.000 066 21261.80 437.25 43073.52 48037.21 2021-03-07 11:36:34.000 066 21261.80 437.26 43073.54 48037.22 2021-03-07 11:36:35.000 066 21261.81 437.30 43073.52 48037.23 2021-03-07 11:36:36.000 066 21261.78 437.37 43073.47 48037.22 2021-03-07 11:36:37.000 066 21261.77 437.43 43073.48 48037.20 2021-03-07 11:36:38.000 066 21261.81 437.48 43073.48 48037.21 2021-03-07 11:36:39.000 066 21261.84 437.53 43073.45 48037.18 2021-03-07 11:36:40.000 066 21261.88 437.56 43073.42 48037.20 2021-03-07 11:36:41.000 066 21261.93 437.61 43073.42 48037.20 2021-03-07 11:36:42.000 066 21261.95 437.62 43073.41 48037.20 2021-03-07 11:36:43.000 066 21261.96 437.63 43073.40 48037.19 2021-03-07 11:36:44.000 066 21261.99 437.64 43073.39 48037.18 2021-03-07 11:36:45.000 066 21262.04 437.67 43073.37 48037.17 2021-03-07 11:36:46.000 066 21262.04 437.62 43073.35 48037.18 2021-03-07 11:36:47.000 066 21262.03 437.60 43073.35 48037.16 2021-03-07 11:36:48.000 066 21262.03 437.57 43073.35 48037.17 2021-03-07 11:36:49.000 066 21262.03 437.52 43073.34 48037.18 2021-03-07 11:36:50.000 066 21262.03 437.45 43073.39 48037.21 2021-03-07 11:36:51.000 066 21261.97 437.41 43073.40 48037.17 2021-03-07 11:36:52.000 066 21261.96 437.33 43073.40 48037.22 2021-03-07 11:36:53.000 066 21261.96 437.26 43073.42 48037.18 2021-03-07 11:36:54.000 066 21261.91 437.21 43073.44 48037.22 2021-03-07 11:36:55.000 066 21261.88 437.18 43073.48 48037.18 2021-03-07 11:36:56.000 066 21261.85 437.19 43073.46 48037.20 2021-03-07 11:36:57.000 066 21261.83 437.15 43073.47 48037.19 2021-03-07 11:36:58.000 066 21261.77 437.16 43073.48 48037.17 2021-03-07 11:36:59.000 066 21261.77 437.19 43073.46 48037.16 2021-03-07 11:37:00.000 066 21261.76 437.20 43073.46 48037.12 2021-03-07 11:37:01.000 066 21261.73 437.20 43073.45 48037.12 2021-03-07 11:37:02.000 066 21261.69 437.19 43073.45 48037.11 2021-03-07 11:37:03.000 066 21261.66 437.19 43073.44 48037.11 2021-03-07 11:37:04.000 066 21261.69 437.20 43073.45 48037.12 2021-03-07 11:37:05.000 066 21261.67 437.23 43073.45 48037.13 2021-03-07 11:37:06.000 066 21261.68 437.24 43073.47 48037.12 2021-03-07 11:37:07.000 066 21261.72 437.28 43073.47 48037.14 2021-03-07 11:37:08.000 066 21261.71 437.29 43073.49 48037.14 2021-03-07 11:37:09.000 066 21261.72 437.31 43073.50 48037.14 2021-03-07 11:37:10.000 066 21261.76 437.33 43073.50 48037.16 2021-03-07 11:37:11.000 066 21261.76 437.37 43073.52 48037.18 2021-03-07 11:37:12.000 066 21261.81 437.39 43073.52 48037.18 2021-03-07 11:37:13.000 066 21261.82 437.36 43073.51 48037.24 2021-03-07 11:37:14.000 066 21261.82 437.37 43073.50 48037.23 2021-03-07 11:37:15.000 066 21261.90 437.37 43073.51 48037.24 2021-03-07 11:37:16.000 066 21261.95 437.33 43073.51 48037.24 2021-03-07 11:37:17.000 066 21261.95 437.30 43073.51 48037.28 2021-03-07 11:37:18.000 066 21262.03 437.19 43073.54 48037.26 2021-03-07 11:37:19.000 066 21262.07 437.09 43073.57 48037.29 2021-03-07 11:37:20.000 066 21262.10 436.97 43073.54 48037.35 2021-03-07 11:37:21.000 066 21262.14 436.95 43073.55 48037.39 2021-03-07 11:37:22.000 066 21262.18 436.84 43073.57 48037.41 2021-03-07 11:37:23.000 066 21262.21 436.74 43073.58 48037.46 2021-03-07 11:37:24.000 066 21262.23 436.67 43073.61 48037.44 2021-03-07 11:37:25.000 066 21262.20 436.59 43073.62 48037.51 2021-03-07 11:37:26.000 066 21262.18 436.53 43073.64 48037.50 2021-03-07 11:37:27.000 066 21262.10 436.49 43073.68 48037.52 2021-03-07 11:37:28.000 066 21262.06 436.48 43073.71 48037.52 2021-03-07 11:37:29.000 066 21262.01 436.48 43073.72 48037.51 2021-03-07 11:37:30.000 066 21261.96 436.53 43073.72 48037.49 2021-03-07 11:37:31.000 066 21261.88 436.60 43073.71 48037.49 2021-03-07 11:37:32.000 066 21261.82 436.66 43073.71 48037.49 2021-03-07 11:37:33.000 066 21261.76 436.76 43073.69 48037.43 2021-03-07 11:37:34.000 066 21261.68 436.82 43073.69 48037.39 2021-03-07 11:37:35.000 066 21261.66 436.87 43073.70 48037.35 2021-03-07 11:37:36.000 066 21261.57 436.94 43073.69 48037.36 2021-03-07 11:37:37.000 066 21261.53 436.99 43073.66 48037.28 2021-03-07 11:37:38.000 066 21261.52 437.04 43073.64 48037.26 2021-03-07 11:37:39.000 066 21261.49 437.06 43073.62 48037.23 2021-03-07 11:37:40.000 066 21261.51 437.06 43073.65 48037.28 2021-03-07 11:37:41.000 066 21261.59 437.02 43073.65 48037.24 2021-03-07 11:37:42.000 066 21261.68 437.00 43073.69 48037.29 2021-03-07 11:37:43.000 066 21261.78 436.97 43073.68 48037.28 2021-03-07 11:37:44.000 066 21261.86 436.92 43073.69 48037.37 2021-03-07 11:37:45.000 066 21261.93 436.85 43073.67 48037.37 2021-03-07 11:37:46.000 066 21261.99 436.78 43073.66 48037.45 2021-03-07 11:37:47.000 066 21262.05 436.68 43073.70 48037.45 2021-03-07 11:37:48.000 066 21262.11 436.58 43073.72 48037.50 2021-03-07 11:37:49.000 066 21262.18 436.52 43073.72 48037.50 2021-03-07 11:37:50.000 066 21262.25 436.44 43073.75 48037.62 2021-03-07 11:37:51.000 066 21262.30 436.37 43073.75 48037.60 2021-03-07 11:37:52.000 066 21262.30 436.34 43073.76 48037.65 2021-03-07 11:37:53.000 066 21262.29 436.34 43073.76 48037.64 2021-03-07 11:37:54.000 066 21262.29 436.33 43073.78 48037.68 2021-03-07 11:37:55.000 066 21262.28 436.33 43073.77 48037.63 2021-03-07 11:37:56.000 066 21262.25 436.30 43073.70 48037.62 2021-03-07 11:37:57.000 066 21262.19 436.29 43073.73 48037.56 2021-03-07 11:37:58.000 066 21262.13 436.30 43073.76 48037.57 2021-03-07 11:37:59.000 066 21262.09 436.35 43073.74 48037.55 2021-03-07 11:38:00.000 066 21262.02 436.42 43073.70 48037.54 2021-03-07 11:38:01.000 066 21262.00 436.49 43073.70 48037.51 2021-03-07 11:38:02.000 066 21261.98 436.50 43073.69 48037.48 2021-03-07 11:38:03.000 066 21261.94 436.52 43073.69 48037.44 2021-03-07 11:38:04.000 066 21261.89 436.56 43073.68 48037.45 2021-03-07 11:38:05.000 066 21261.84 436.61 43073.66 48037.41 2021-03-07 11:38:06.000 066 21261.84 436.64 43073.65 48037.40 2021-03-07 11:38:07.000 066 21261.81 436.68 43073.61 48037.36 2021-03-07 11:38:08.000 066 21261.75 436.74 43073.61 48037.34 2021-03-07 11:38:09.000 066 21261.70 436.74 43073.56 48037.28 2021-03-07 11:38:10.000 066 21261.70 436.72 43073.55 48037.24 2021-03-07 11:38:11.000 066 21261.68 436.70 43073.52 48037.23 2021-03-07 11:38:12.000 066 21261.73 436.62 43073.51 48037.18 2021-03-07 11:38:13.000 066 21261.74 436.55 43073.52 48037.22 2021-03-07 11:38:14.000 066 21261.77 436.46 43073.54 48037.21 2021-03-07 11:38:15.000 066 21261.80 436.40 43073.54 48037.22 2021-03-07 11:38:16.000 066 21261.81 436.34 43073.56 48037.24 2021-03-07 11:38:17.000 066 21261.84 436.28 43073.52 48037.23 2021-03-07 11:38:18.000 066 21261.89 436.20 43073.49 48037.24 2021-03-07 11:38:19.000 066 21261.93 436.14 43073.51 48037.27 2021-03-07 11:38:20.000 066 21262.00 436.08 43073.53 48037.26 2021-03-07 11:38:21.000 066 21262.07 436.04 43073.50 48037.28 2021-03-07 11:38:22.000 066 21262.10 436.01 43073.53 48037.35 2021-03-07 11:38:23.000 066 21262.18 435.98 43073.54 48037.36 2021-03-07 11:38:24.000 066 21262.25 435.96 43073.56 48037.40 2021-03-07 11:38:25.000 066 21262.33 435.92 43073.56 48037.44 2021-03-07 11:38:26.000 066 21262.40 435.92 43073.55 48037.49 2021-03-07 11:38:27.000 066 21262.44 435.91 43073.56 48037.51 2021-03-07 11:38:28.000 066 21262.46 435.91 43073.57 48037.57 2021-03-07 11:38:29.000 066 21262.50 435.90 43073.56 48037.54 2021-03-07 11:38:30.000 066 21262.51 435.93 43073.55 48037.57 2021-03-07 11:38:31.000 066 21262.50 435.94 43073.54 48037.59 2021-03-07 11:38:32.000 066 21262.50 435.96 43073.57 48037.58 2021-03-07 11:38:33.000 066 21262.47 436.01 43073.55 48037.57 2021-03-07 11:38:34.000 066 21262.44 436.05 43073.54 48037.54 2021-03-07 11:38:35.000 066 21262.36 436.05 43073.55 48037.52 2021-03-07 11:38:36.000 066 21262.29 436.07 43073.53 48037.52 2021-03-07 11:38:37.000 066 21262.29 436.07 43073.53 48037.50 2021-03-07 11:38:38.000 066 21262.28 436.13 43073.57 48037.46 2021-03-07 11:38:39.000 066 21262.24 436.14 43073.55 48037.45 2021-03-07 11:38:40.000 066 21262.20 436.14 43073.52 48037.41 2021-03-07 11:38:41.000 066 21262.18 436.14 43073.52 48037.42 2021-03-07 11:38:42.000 066 21262.16 436.15 43073.53 48037.41 2021-03-07 11:38:43.000 066 21262.17 436.15 43073.50 48037.37 2021-03-07 11:38:44.000 066 21262.18 436.17 43073.48 48037.33 2021-03-07 11:38:45.000 066 21262.21 436.17 43073.45 48037.38 2021-03-07 11:38:46.000 066 21262.23 436.18 43073.44 48037.32 2021-03-07 11:38:47.000 066 21262.24 436.16 43073.37 48037.33 2021-03-07 11:38:48.000 066 21262.29 436.14 43073.37 48037.30 2021-03-07 11:38:49.000 066 21262.33 436.17 43073.35 48037.32 2021-03-07 11:38:50.000 066 21262.37 436.15 43073.35 48037.30 2021-03-07 11:38:51.000 066 21262.41 436.11 43073.31 48037.36 2021-03-07 11:38:52.000 066 21262.44 436.07 43073.31 48037.30 2021-03-07 11:38:53.000 066 21262.51 436.04 43073.33 48037.34 2021-03-07 11:38:54.000 066 21262.55 436.02 43073.29 48037.35 2021-03-07 11:38:55.000 066 21262.60 435.96 43073.30 48037.41 2021-03-07 11:38:56.000 066 21262.60 435.92 43073.35 48037.39 2021-03-07 11:38:57.000 066 21262.63 435.92 43073.41 48037.48 2021-03-07 11:38:58.000 066 21262.65 435.92 43073.42 48037.47 2021-03-07 11:38:59.000 066 21262.60 435.92 43073.40 48037.50 2021-03-07 11:39:00.000 066 21262.59 435.96 43073.40 48037.47 2021-03-07 11:39:01.000 066 21262.60 435.97 43073.40 48037.49 2021-03-07 11:39:02.000 066 21262.51 435.99 43073.39 48037.40 2021-03-07 11:39:03.000 066 21262.45 436.03 43073.34 48037.41 2021-03-07 11:39:04.000 066 21262.36 436.07 43073.31 48037.37 2021-03-07 11:39:05.000 066 21262.28 436.08 43073.34 48037.33 2021-03-07 11:39:06.000 066 21262.23 436.09 43073.35 48037.30 2021-03-07 11:39:07.000 066 21262.15 436.12 43073.36 48037.23 2021-03-07 11:39:08.000 066 21262.11 436.13 43073.32 48037.19 2021-03-07 11:39:09.000 066 21262.05 436.18 43073.30 48037.17 2021-03-07 11:39:10.000 066 21262.00 436.21 43073.29 48037.13 2021-03-07 11:39:11.000 066 21261.95 436.25 43073.27 48037.09 2021-03-07 11:39:12.000 066 21261.95 436.32 43073.26 48037.08 2021-03-07 11:39:13.000 066 21261.90 436.32 43073.26 48037.06 2021-03-07 11:39:14.000 066 21261.92 436.32 43073.23 48037.04 2021-03-07 11:39:15.000 066 21261.93 436.36 43073.19 48037.01 2021-03-07 11:39:16.000 066 21261.98 436.36 43073.20 48037.03 2021-03-07 11:39:17.000 066 21262.03 436.33 43073.20 48037.03 2021-03-07 11:39:18.000 066 21262.10 436.28 43073.20 48037.06 2021-03-07 11:39:19.000 066 21262.14 436.24 43073.19 48037.06 2021-03-07 11:39:20.000 066 21262.19 436.20 43073.19 48037.11 2021-03-07 11:39:21.000 066 21262.25 436.16 43073.21 48037.11 2021-03-07 11:39:22.000 066 21262.33 436.10 43073.21 48037.19 2021-03-07 11:39:23.000 066 21262.41 436.07 43073.23 48037.20 2021-03-07 11:39:24.000 066 21262.47 436.04 43073.26 48037.25 2021-03-07 11:39:25.000 066 21262.49 436.00 43073.24 48037.24 2021-03-07 11:39:26.000 066 21262.50 435.94 43073.24 48037.30 2021-03-07 11:39:27.000 066 21262.52 435.94 43073.23 48037.27 2021-03-07 11:39:28.000 066 21262.53 435.92 43073.24 48037.32 2021-03-07 11:39:29.000 066 21262.52 435.93 43073.24 48037.29 2021-03-07 11:39:30.000 066 21262.49 435.98 43073.21 48037.28 2021-03-07 11:39:31.000 066 21262.47 436.04 43073.15 48037.26 2021-03-07 11:39:32.000 066 21262.45 436.11 43073.12 48037.24 2021-03-07 11:39:33.000 066 21262.41 436.15 43073.09 48037.13 2021-03-07 11:39:34.000 066 21262.39 436.19 43073.04 48037.14 2021-03-07 11:39:35.000 066 21262.31 436.24 43072.97 48037.06 2021-03-07 11:39:36.000 066 21262.27 436.32 43072.96 48037.02 2021-03-07 11:39:37.000 066 21262.25 436.37 43072.93 48036.94 2021-03-07 11:39:38.000 066 21262.19 436.41 43072.88 48036.92 2021-03-07 11:39:39.000 066 21262.12 436.44 43072.87 48036.84 2021-03-07 11:39:40.000 066 21262.13 436.45 43072.84 48036.83 2021-03-07 11:39:41.000 066 21262.15 436.46 43072.82 48036.79 2021-03-07 11:39:42.000 066 21262.11 436.41 43072.81 48036.79 2021-03-07 11:39:43.000 066 21262.09 436.40 43072.78 48036.77 2021-03-07 11:39:44.000 066 21262.09 436.39 43072.79 48036.74 2021-03-07 11:39:45.000 066 21262.12 436.36 43072.80 48036.76 2021-03-07 11:39:46.000 066 21262.13 436.31 43072.83 48036.78 2021-03-07 11:39:47.000 066 21262.11 436.24 43072.88 48036.79 2021-03-07 11:39:48.000 066 21262.12 436.19 43072.93 48036.82 2021-03-07 11:39:49.000 066 21262.15 436.18 43072.96 48036.85 2021-03-07 11:39:50.000 066 21262.15 436.18 43072.95 48036.87 2021-03-07 11:39:51.000 066 21262.16 436.18 43072.94 48036.87 2021-03-07 11:39:52.000 066 21262.17 436.18 43072.95 48036.89 2021-03-07 11:39:53.000 066 21262.15 436.18 43072.94 48036.91 2021-03-07 11:39:54.000 066 21262.16 436.18 43072.94 48036.86 2021-03-07 11:39:55.000 066 21262.20 436.18 43072.92 48036.87 2021-03-07 11:39:56.000 066 21262.24 436.10 43072.94 48036.92 2021-03-07 11:39:57.000 066 21262.23 436.04 43072.98 48036.92 2021-03-07 11:39:58.000 066 21262.27 436.00 43073.02 48036.96 2021-03-07 11:39:59.000 066 21262.28 435.98 43073.04 48036.97 2021-03-07 11:40:00.000 066 21262.36 435.92 43073.07 48037.04 2021-03-07 11:40:01.000 066 21262.45 435.86 43073.11 48037.07 2021-03-07 11:40:02.000 066 21262.54 435.80 43073.12 48037.15 2021-03-07 11:40:03.000 066 21262.61 435.79 43073.14 48037.21 2021-03-07 11:40:04.000 066 21262.66 435.76 43073.17 48037.29 2021-03-07 11:40:05.000 066 21262.74 435.72 43073.20 48037.30 2021-03-07 11:40:06.000 066 21262.81 435.68 43073.22 48037.39 2021-03-07 11:40:07.000 066 21262.86 435.68 43073.24 48037.45 2021-03-07 11:40:08.000 066 21262.87 435.71 43073.24 48037.47 2021-03-07 11:40:09.000 066 21262.89 435.76 43073.21 48037.47 2021-03-07 11:40:10.000 066 21262.87 435.80 43073.17 48037.45 2021-03-07 11:40:11.000 066 21262.84 435.81 43073.14 48037.44 2021-03-07 11:40:12.000 066 21262.77 435.79 43073.13 48037.36 2021-03-07 11:40:13.000 066 21262.71 435.76 43073.14 48037.35 2021-03-07 11:40:14.000 066 21262.67 435.76 43073.13 48037.30 2021-03-07 11:40:15.000 066 21262.61 435.72 43073.12 48037.30 2021-03-07 11:40:16.000 066 21262.59 435.68 43073.13 48037.27 2021-03-07 11:40:17.000 066 21262.57 435.65 43073.14 48037.26 2021-03-07 11:40:18.000 066 21262.51 435.61 43073.15 48037.22 2021-03-07 11:40:19.000 066 21262.49 435.61 43073.16 48037.22 2021-03-07 11:40:20.000 066 21262.48 435.57 43073.16 48037.20 2021-03-07 11:40:21.000 066 21262.48 435.54 43073.18 48037.20 2021-03-07 11:40:22.000 066 21262.49 435.53 43073.19 48037.21 2021-03-07 11:40:23.000 066 21262.51 435.51 43073.19 48037.22 2021-03-07 11:40:24.000 066 21262.51 435.49 43073.22 48037.23 2021-03-07 11:40:25.000 066 21262.57 435.47 43073.22 48037.27 2021-03-07 11:40:26.000 066 21262.58 435.48 43073.22 48037.29 2021-03-07 11:40:27.000 066 21262.63 435.48 43073.22 48037.34 2021-03-07 11:40:28.000 066 21262.68 435.49 43073.22 48037.32 2021-03-07 11:40:29.000 066 21262.73 435.48 43073.25 48037.36 2021-03-07 11:40:30.000 066 21262.77 435.49 43073.24 48037.37 2021-03-07 11:40:31.000 066 21262.81 435.49 43073.24 48037.42 2021-03-07 11:40:32.000 066 21262.80 435.49 43073.24 48037.41 2021-03-07 11:40:33.000 066 21262.82 435.47 43073.24 48037.42 2021-03-07 11:40:34.000 066 21262.81 435.51 43073.25 48037.42 2021-03-07 11:40:35.000 066 21262.81 435.51 43073.23 48037.47 2021-03-07 11:40:36.000 066 21262.74 435.52 43073.23 48037.39 2021-03-07 11:40:37.000 066 21262.67 435.53 43073.19 48037.39 2021-03-07 11:40:38.000 066 21262.58 435.51 43073.19 48037.39 2021-03-07 11:40:39.000 066 21262.50 435.50 43073.24 48037.33 2021-03-07 11:40:40.000 066 21262.43 435.49 43073.23 48037.27 2021-03-07 11:40:41.000 066 21262.36 435.50 43073.20 48037.26 2021-03-07 11:40:42.000 066 21262.30 435.52 43073.22 48037.23 2021-03-07 11:40:43.000 066 21262.22 435.55 43073.22 48037.18 2021-03-07 11:40:44.000 066 21262.15 435.60 43073.20 48037.15 2021-03-07 11:40:45.000 066 21262.10 435.59 43073.20 48037.09 2021-03-07 11:40:46.000 066 21262.09 435.60 43073.17 48037.09 2021-03-07 11:40:47.000 066 21262.05 435.61 43073.14 48037.06 2021-03-07 11:40:48.000 066 21262.04 435.63 43073.13 48037.06 2021-03-07 11:40:49.000 066 21262.08 435.64 43073.12 48036.99 2021-03-07 11:40:50.000 066 21262.07 435.63 43073.12 48037.02 2021-03-07 11:40:51.000 066 21262.14 435.59 43073.11 48036.97 2021-03-07 11:40:52.000 066 21262.15 435.56 43073.12 48037.02 2021-03-07 11:40:53.000 066 21262.19 435.52 43073.12 48037.02 2021-03-07 11:40:54.000 066 21262.26 435.52 43073.10 48037.05 2021-03-07 11:40:55.000 066 21262.30 435.53 43073.06 48037.07 2021-03-07 11:40:56.000 066 21262.39 435.52 43073.05 48037.10 2021-03-07 11:40:57.000 066 21262.46 435.53 43073.02 48037.09 2021-03-07 11:40:58.000 066 21262.48 435.55 43073.00 48037.12 2021-03-07 11:40:59.000 066 21262.50 435.54 43073.01 48037.10 2021-03-07 11:41:00.000 066 21262.50 435.50 43073.06 48037.15 2021-03-07 11:41:01.000 066 21262.47 435.51 43073.01 48037.12 2021-03-07 11:41:02.000 066 21262.42 435.57 43073.02 48037.13 2021-03-07 11:41:03.000 066 21262.39 435.61 43072.99 48037.09 2021-03-07 11:41:04.000 066 21262.37 435.68 43072.95 48037.06 2021-03-07 11:41:05.000 066 21262.31 435.73 43072.93 48037.04 2021-03-07 11:41:06.000 066 21262.31 435.77 43072.90 48036.96 2021-03-07 11:41:07.000 066 21262.32 435.77 43072.85 48036.93 2021-03-07 11:41:08.000 066 21262.32 435.75 43072.85 48036.94 2021-03-07 11:41:09.000 066 21262.31 435.73 43072.84 48036.90 2021-03-07 11:41:10.000 066 21262.33 435.69 43072.83 48036.93 2021-03-07 11:41:11.000 066 21262.31 435.68 43072.83 48036.86 2021-03-07 11:41:12.000 066 21262.37 435.68 43072.85 48036.92 2021-03-07 11:41:13.000 066 21262.39 435.66 43072.85 48036.88 2021-03-07 11:41:14.000 066 21262.38 435.64 43072.83 48036.91 2021-03-07 11:41:15.000 066 21262.39 435.62 43072.80 48036.88 2021-03-07 11:41:16.000 066 21262.39 435.62 43072.80 48036.90 2021-03-07 11:41:17.000 066 21262.41 435.64 43072.81 48036.92 2021-03-07 11:41:18.000 066 21262.38 435.68 43072.77 48036.90 2021-03-07 11:41:19.000 066 21262.36 435.70 43072.78 48036.86 2021-03-07 11:41:20.000 066 21262.33 435.73 43072.76 48036.87 2021-03-07 11:41:21.000 066 21262.27 435.72 43072.78 48036.84 2021-03-07 11:41:22.000 066 21262.24 435.76 43072.78 48036.82 2021-03-07 11:41:23.000 066 21262.20 435.77 43072.75 48036.77 2021-03-07 11:41:24.000 066 21262.18 435.76 43072.73 48036.77 2021-03-07 11:41:25.000 066 21262.12 435.77 43072.74 48036.71 2021-03-07 11:41:26.000 066 21262.10 435.73 43072.72 48036.71 2021-03-07 11:41:27.000 066 21262.07 435.69 43072.68 48036.70 2021-03-07 11:41:28.000 066 21262.09 435.65 43072.68 48036.67 2021-03-07 11:41:29.000 066 21262.11 435.58 43072.72 48036.67 2021-03-07 11:41:30.000 066 21262.11 435.55 43072.75 48036.73 2021-03-07 11:41:31.000 066 21262.09 435.49 43072.76 48036.70 2021-03-07 11:41:32.000 066 21262.11 435.42 43072.79 48036.72 2021-03-07 11:41:33.000 066 21262.14 435.38 43072.79 48036.72 2021-03-07 11:41:34.000 066 21262.16 435.35 43072.76 48036.75 2021-03-07 11:41:35.000 066 21262.22 435.28 43072.82 48036.78 2021-03-07 11:41:36.000 066 21262.21 435.21 43072.82 48036.81 2021-03-07 11:41:37.000 066 21262.23 435.19 43072.82 48036.79 2021-03-07 11:41:38.000 066 21262.24 435.17 43072.84 48036.85 2021-03-07 11:41:39.000 066 21262.24 435.16 43072.88 48036.86 2021-03-07 11:41:40.000 066 21262.29 435.14 43072.87 48036.87 2021-03-07 11:41:41.000 066 21262.31 435.11 43072.86 48036.86 2021-03-07 11:41:42.000 066 21262.30 435.12 43072.86 48036.90 2021-03-07 11:41:43.000 066 21262.30 435.15 43072.87 48036.91 2021-03-07 11:41:44.000 066 21262.27 435.16 43072.89 48036.96 2021-03-07 11:41:45.000 066 21262.28 435.25 43072.88 48036.93 2021-03-07 11:41:46.000 066 21262.26 435.34 43072.85 48036.91 2021-03-07 11:41:47.000 066 21262.24 435.40 43072.83 48036.88 2021-03-07 11:41:48.000 066 21262.23 435.47 43072.83 48036.83 2021-03-07 11:41:49.000 066 21262.21 435.54 43072.80 48036.83 2021-03-07 11:41:50.000 066 21262.19 435.58 43072.75 48036.79 2021-03-07 11:41:51.000 066 21262.17 435.61 43072.75 48036.73 2021-03-07 11:41:52.000 066 21262.14 435.65 43072.68 48036.72 2021-03-07 11:41:53.000 066 21262.13 435.66 43072.66 48036.72 2021-03-07 11:41:54.000 066 21262.13 435.68 43072.67 48036.66 2021-03-07 11:41:55.000 066 21262.17 435.69 43072.70 48036.62 2021-03-07 11:41:56.000 066 21262.17 435.70 43072.65 48036.66 2021-03-07 11:41:57.000 066 21262.22 435.66 43072.62 48036.56 2021-03-07 11:41:58.000 066 21262.22 435.62 43072.60 48036.59 2021-03-07 11:41:59.000 066 21262.29 435.57 43072.59 48036.54 2021-03-07 11:42:00.000 066 21262.37 435.47 43072.61 48036.59 2021-03-07 11:42:01.000 066 21262.42 435.39 43072.62 48036.57 2021-03-07 11:42:02.000 066 21262.48 435.30 43072.65 48036.65 2021-03-07 11:42:03.000 066 21262.54 435.25 43072.62 48036.66 2021-03-07 11:42:04.000 066 21262.58 435.18 43072.65 48036.72 2021-03-07 11:42:05.000 066 21262.58 435.16 43072.66 48036.76 2021-03-07 11:42:06.000 066 21262.63 435.14 43072.68 48036.81 2021-03-07 11:42:07.000 066 21262.64 435.12 43072.70 48036.84 2021-03-07 11:42:08.000 066 21262.63 435.13 43072.73 48036.84 2021-03-07 11:42:09.000 066 21262.58 435.18 43072.71 48036.85 2021-03-07 11:42:10.000 066 21262.52 435.24 43072.66 48036.80 2021-03-07 11:42:11.000 066 21262.45 435.30 43072.64 48036.80 2021-03-07 11:42:12.000 066 21262.36 435.37 43072.64 48036.74 2021-03-07 11:42:13.000 066 21262.27 435.44 43072.62 48036.72 2021-03-07 11:42:14.000 066 21262.21 435.51 43072.54 48036.66 2021-03-07 11:42:15.000 066 21262.14 435.57 43072.54 48036.60 2021-03-07 11:42:16.000 066 21262.06 435.63 43072.53 48036.53 2021-03-07 11:42:17.000 066 21261.99 435.70 43072.52 48036.52 2021-03-07 11:42:18.000 066 21261.90 435.73 43072.53 48036.44 2021-03-07 11:42:19.000 066 21261.83 435.77 43072.51 48036.42 2021-03-07 11:42:20.000 066 21261.80 435.79 43072.48 48036.36 2021-03-07 11:42:21.000 066 21261.80 435.78 43072.47 48036.37 2021-03-07 11:42:22.000 066 21261.80 435.77 43072.48 48036.34 2021-03-07 11:42:23.000 066 21261.80 435.75 43072.49 48036.32 2021-03-07 11:42:24.000 066 21261.81 435.72 43072.48 48036.35 2021-03-07 11:42:25.000 066 21261.85 435.66 43072.49 48036.34 2021-03-07 11:42:26.000 066 21261.91 435.58 43072.50 48036.33 2021-03-07 11:42:27.000 066 21261.99 435.50 43072.51 48036.40 2021-03-07 11:42:28.000 066 21262.06 435.45 43072.51 48036.45 2021-03-07 11:42:29.000 066 21262.16 435.41 43072.54 48036.50 2021-03-07 11:42:30.000 066 21262.20 435.35 43072.56 48036.53 2021-03-07 11:42:31.000 066 21262.21 435.34 43072.62 48036.58 2021-03-07 11:42:32.000 066 21262.26 435.33 43072.60 48036.59 2021-03-07 11:42:33.000 066 21262.26 435.31 43072.58 48036.65 2021-03-07 11:42:34.000 066 21262.26 435.29 43072.58 48036.63 2021-03-07 11:42:35.000 066 21262.26 435.30 43072.57 48036.68 2021-03-07 11:42:36.000 066 21262.24 435.29 43072.60 48036.63 2021-03-07 11:42:37.000 066 21262.20 435.28 43072.60 48036.66 2021-03-07 11:42:38.000 066 21262.13 435.30 43072.66 48036.65 2021-03-07 11:42:39.000 066 21262.11 435.31 43072.67 48036.65 2021-03-07 11:42:40.000 066 21262.07 435.33 43072.68 48036.61 2021-03-07 11:42:41.000 066 21261.95 435.35 43072.70 48036.60 2021-03-07 11:42:42.000 066 21261.91 435.39 43072.69 48036.58 2021-03-07 11:42:43.000 066 21261.86 435.43 43072.64 48036.56 2021-03-07 11:42:44.000 066 21261.85 435.48 43072.63 48036.52 2021-03-07 11:42:45.000 066 21261.84 435.53 43072.62 48036.48 2021-03-07 11:42:46.000 066 21261.83 435.60 43072.61 48036.50 2021-03-07 11:42:47.000 066 21261.77 435.63 43072.57 48036.46 2021-03-07 11:42:48.000 066 21261.78 435.64 43072.57 48036.42 2021-03-07 11:42:49.000 066 21261.81 435.65 43072.57 48036.42 2021-03-07 11:42:50.000 066 21261.84 435.64 43072.55 48036.42 2021-03-07 11:42:51.000 066 21261.89 435.59 43072.58 48036.43 2021-03-07 11:42:52.000 066 21261.94 435.53 43072.57 48036.48 2021-03-07 11:42:53.000 066 21261.92 435.53 43072.58 48036.48 2021-03-07 11:42:54.000 066 21261.92 435.55 43072.60 48036.55 2021-03-07 11:42:55.000 066 21261.96 435.58 43072.54 48036.52 2021-03-07 11:42:56.000 066 21261.97 435.59 43072.52 48036.50 2021-03-07 11:42:57.000 066 21261.98 435.57 43072.51 48036.47 2021-03-07 11:42:58.000 066 21261.98 435.58 43072.48 48036.43 2021-03-07 11:42:59.000 066 21262.00 435.55 43072.45 48036.44 2021-03-07 11:43:00.000 066 21262.02 435.55 43072.43 48036.43 2021-03-07 11:43:01.000 066 21262.02 435.53 43072.37 48036.37 2021-03-07 11:43:02.000 066 21262.06 435.48 43072.37 48036.41 2021-03-07 11:43:03.000 066 21262.08 435.47 43072.40 48036.41 2021-03-07 11:43:04.000 066 21262.12 435.42 43072.41 48036.44 2021-03-07 11:43:05.000 066 21262.16 435.40 43072.41 48036.45 2021-03-07 11:43:06.000 066 21262.19 435.39 43072.40 48036.44 2021-03-07 11:43:07.000 066 21262.25 435.38 43072.42 48036.48 2021-03-07 11:43:08.000 066 21262.30 435.40 43072.43 48036.50 2021-03-07 11:43:09.000 066 21262.29 435.45 43072.35 48036.50 2021-03-07 11:43:10.000 066 21262.31 435.47 43072.33 48036.48 2021-03-07 11:43:11.000 066 21262.31 435.49 43072.33 48036.47 2021-03-07 11:43:12.000 066 21262.35 435.46 43072.30 48036.48 2021-03-07 11:43:13.000 066 21262.33 435.46 43072.27 48036.42 2021-03-07 11:43:14.000 066 21262.32 435.45 43072.28 48036.43 2021-03-07 11:43:15.000 066 21262.24 435.43 43072.30 48036.43 2021-03-07 11:43:16.000 066 21262.20 435.39 43072.30 48036.39 2021-03-07 11:43:17.000 066 21262.13 435.38 43072.31 48036.36 2021-03-07 11:43:18.000 066 21262.04 435.36 43072.30 48036.36 2021-03-07 11:43:19.000 066 21261.98 435.36 43072.30 48036.29 2021-03-07 11:43:20.000 066 21261.89 435.38 43072.29 48036.25 2021-03-07 11:43:21.000 066 21261.78 435.39 43072.32 48036.24 2021-03-07 11:43:22.000 066 21261.71 435.46 43072.32 48036.18 2021-03-07 11:43:23.000 066 21261.62 435.51 43072.33 48036.15 2021-03-07 11:43:24.000 066 21261.60 435.56 43072.31 48036.14 2021-03-07 11:43:25.000 066 21261.52 435.58 43072.28 48036.07 2021-03-07 11:43:26.000 066 21261.48 435.60 43072.29 48036.04 2021-03-07 11:43:27.000 066 21261.44 435.61 43072.30 48036.02 2021-03-07 11:43:28.000 066 21261.45 435.68 43072.27 48036.00 2021-03-07 11:43:29.000 066 21261.41 435.73 43072.25 48035.95 2021-03-07 11:43:30.000 066 21261.40 435.79 43072.22 48035.97 2021-03-07 11:43:31.000 066 21261.42 435.80 43072.21 48035.93 2021-03-07 11:43:32.000 066 21261.48 435.81 43072.19 48035.95 2021-03-07 11:43:33.000 066 21261.57 435.80 43072.19 48035.94 2021-03-07 11:43:34.000 066 21261.61 435.75 43072.15 48035.95 2021-03-07 11:43:35.000 066 21261.72 435.67 43072.15 48035.98 2021-03-07 11:43:36.000 066 21261.80 435.57 43072.19 48036.02 2021-03-07 11:43:37.000 066 21261.89 435.49 43072.19 48036.08 2021-03-07 11:43:38.000 066 21261.99 435.44 43072.21 48036.10 2021-03-07 11:43:39.000 066 21262.08 435.36 43072.24 48036.18 2021-03-07 11:43:40.000 066 21262.19 435.23 43072.26 48036.27 2021-03-07 11:43:41.000 066 21262.28 435.15 43072.28 48036.30 2021-03-07 11:43:42.000 066 21262.34 435.06 43072.28 48036.31 2021-03-07 11:43:43.000 066 21262.37 434.97 43072.30 48036.41 2021-03-07 11:43:44.000 066 21262.43 434.89 43072.36 48036.43 2021-03-07 11:43:45.000 066 21262.47 434.83 43072.40 48036.50 2021-03-07 11:43:46.000 066 21262.50 434.80 43072.40 48036.53 2021-03-07 11:43:47.000 066 21262.49 434.78 43072.44 48036.55 2021-03-07 11:43:48.000 066 21262.44 434.78 43072.42 48036.55 2021-03-07 11:43:49.000 066 21262.44 434.77 43072.42 48036.54 2021-03-07 11:43:50.000 066 21262.43 434.77 43072.43 48036.59 2021-03-07 11:43:51.000 066 21262.42 434.77 43072.44 48036.53 2021-03-07 11:43:52.000 066 21262.41 434.78 43072.47 48036.56 2021-03-07 11:43:53.000 066 21262.38 434.83 43072.45 48036.56 2021-03-07 11:43:54.000 066 21262.33 434.87 43072.44 48036.54 2021-03-07 11:43:55.000 066 21262.31 434.89 43072.44 48036.54 2021-03-07 11:43:56.000 066 21262.27 434.94 43072.43 48036.54 2021-03-07 11:43:57.000 066 21262.23 434.98 43072.43 48036.49 2021-03-07 11:43:58.000 066 21262.21 435.04 43072.46 48036.52 2021-03-07 11:43:59.000 066 21262.22 435.09 43072.46 48036.47 2021-03-07 11:44:00.000 066 21262.17 435.12 43072.44 48036.50 2021-03-07 11:44:01.000 066 21262.16 435.16 43072.41 48036.45 2021-03-07 11:44:02.000 066 21262.16 435.14 43072.42 48036.45 2021-03-07 11:44:03.000 066 21262.12 435.10 43072.41 48036.43 2021-03-07 11:44:04.000 066 21262.15 435.10 43072.43 48036.42 2021-03-07 11:44:05.000 066 21262.13 435.07 43072.41 48036.44 2021-03-07 11:44:06.000 066 21262.15 435.02 43072.40 48036.44 2021-03-07 11:44:07.000 066 21262.19 434.97 43072.42 48036.46 2021-03-07 11:44:08.000 066 21262.19 434.92 43072.45 48036.49 2021-03-07 11:44:09.000 066 21262.19 434.86 43072.47 48036.50 2021-03-07 11:44:10.000 066 21262.21 434.81 43072.51 48036.51 2021-03-07 11:44:11.000 066 21262.23 434.74 43072.56 48036.55 2021-03-07 11:44:12.000 066 21262.23 434.68 43072.56 48036.55 2021-03-07 11:44:13.000 066 21262.26 434.68 43072.54 48036.60 2021-03-07 11:44:14.000 066 21262.23 434.66 43072.54 48036.63 2021-03-07 11:44:15.000 066 21262.22 434.66 43072.56 48036.59 2021-03-07 11:44:16.000 066 21262.21 434.72 43072.52 48036.58 2021-03-07 11:44:17.000 066 21262.18 434.76 43072.50 48036.57 2021-03-07 11:44:18.000 066 21262.17 434.81 43072.45 48036.55 2021-03-07 11:44:19.000 066 21262.14 434.85 43072.45 48036.49 2021-03-07 11:44:20.000 066 21262.05 434.86 43072.44 48036.47 2021-03-07 11:44:21.000 066 21262.04 434.89 43072.39 48036.41 2021-03-07 11:44:22.000 066 21261.98 434.91 43072.40 48036.39 2021-03-07 11:44:23.000 066 21261.96 434.93 43072.37 48036.36 2021-03-07 11:44:24.000 066 21261.93 434.97 43072.36 48036.35 2021-03-07 11:44:25.000 066 21261.93 435.01 43072.31 48036.33 2021-03-07 11:44:26.000 066 21261.92 435.06 43072.30 48036.25 2021-03-07 11:44:27.000 066 21261.92 435.04 43072.29 48036.26 2021-03-07 11:44:28.000 066 21261.93 435.07 43072.27 48036.22 2021-03-07 11:44:29.000 066 21261.92 435.04 43072.26 48036.23 2021-03-07 11:44:30.000 066 21261.92 435.01 43072.26 48036.20 2021-03-07 11:44:31.000 066 21261.94 434.98 43072.25 48036.25 2021-03-07 11:44:32.000 066 21261.99 434.93 43072.28 48036.23 2021-03-07 11:44:33.000 066 21262.03 434.87 43072.30 48036.26 2021-03-07 11:44:34.000 066 21262.06 434.80 43072.30 48036.28 2021-03-07 11:44:35.000 066 21262.09 434.75 43072.31 48036.30 2021-03-07 11:44:36.000 066 21262.10 434.67 43072.33 48036.33 2021-03-07 11:44:37.000 066 21262.12 434.63 43072.39 48036.35 2021-03-07 11:44:38.000 066 21262.13 434.61 43072.36 48036.39 2021-03-07 11:44:39.000 066 21262.15 434.62 43072.40 48036.42 2021-03-07 11:44:40.000 066 21262.19 434.62 43072.44 48036.45 2021-03-07 11:44:41.000 066 21262.22 434.60 43072.45 48036.45 2021-03-07 11:44:42.000 066 21262.21 434.61 43072.44 48036.49 2021-03-07 11:44:43.000 066 21262.21 434.58 43072.45 48036.46 2021-03-07 11:44:44.000 066 21262.23 434.57 43072.44 48036.48 2021-03-07 11:44:45.000 066 21262.24 434.56 43072.48 48036.51 2021-03-07 11:44:46.000 066 21262.26 434.55 43072.49 48036.49 2021-03-07 11:44:47.000 066 21262.26 434.56 43072.47 48036.54 2021-03-07 11:44:48.000 066 21262.26 434.56 43072.45 48036.49 2021-03-07 11:44:49.000 066 21262.28 434.57 43072.46 48036.53 2021-03-07 11:44:50.000 066 21262.29 434.58 43072.45 48036.49 2021-03-07 11:44:51.000 066 21262.28 434.57 43072.45 48036.52 2021-03-07 11:44:52.000 066 21262.30 434.59 43072.44 48036.51 2021-03-07 11:44:53.000 066 21262.27 434.62 43072.43 48036.49 2021-03-07 11:44:54.000 066 21262.26 434.62 43072.41 48036.51 2021-03-07 11:44:55.000 066 21262.27 434.61 43072.43 48036.46 2021-03-07 11:44:56.000 066 21262.25 434.58 43072.43 48036.47 2021-03-07 11:44:57.000 066 21262.22 434.59 43072.47 48036.50 2021-03-07 11:44:58.000 066 21262.21 434.59 43072.46 48036.43 2021-03-07 11:44:59.000 066 21262.21 434.54 43072.47 48036.47 2021-03-07 11:45:00.000 066 21262.17 434.57 43072.45 48036.45 2021-03-07 11:45:01.000 066 21262.11 434.59 43072.42 48036.43 2021-03-07 11:45:02.000 066 21262.12 434.58 43072.44 48036.43 2021-03-07 11:45:03.000 066 21262.07 434.62 43072.39 48036.40 2021-03-07 11:45:04.000 066 21262.03 434.65 43072.38 48036.38 2021-03-07 11:45:05.000 066 21262.02 434.67 43072.38 48036.34 2021-03-07 11:45:06.000 066 21261.97 434.70 43072.36 48036.33 2021-03-07 11:45:07.000 066 21261.97 434.72 43072.34 48036.33 2021-03-07 11:45:08.000 066 21261.96 434.74 43072.35 48036.29 2021-03-07 11:45:09.000 066 21261.94 434.75 43072.32 48036.27 2021-03-07 11:45:10.000 066 21261.96 434.76 43072.31 48036.22 2021-03-07 11:45:11.000 066 21261.96 434.77 43072.30 48036.27 2021-03-07 11:45:12.000 066 21261.98 434.77 43072.33 48036.25 2021-03-07 11:45:13.000 066 21262.00 434.76 43072.31 48036.24 2021-03-07 11:45:14.000 066 21262.02 434.73 43072.31 48036.22 2021-03-07 11:45:15.000 066 21262.04 434.70 43072.29 48036.26 2021-03-07 11:45:16.000 066 21262.04 434.74 43072.26 48036.28 2021-03-07 11:45:17.000 066 21262.03 434.78 43072.26 48036.25 2021-03-07 11:45:18.000 066 21262.05 434.76 43072.25 48036.26 2021-03-07 11:45:19.000 066 21262.08 434.75 43072.23 48036.23 2021-03-07 11:45:20.000 066 21262.10 434.75 43072.26 48036.24 2021-03-07 11:45:21.000 066 21262.09 434.76 43072.24 48036.23 2021-03-07 11:45:22.000 066 21262.14 434.78 43072.24 48036.26 2021-03-07 11:45:23.000 066 21262.14 434.78 43072.22 48036.25 2021-03-07 11:45:24.000 066 21262.16 434.78 43072.22 48036.26 2021-03-07 11:45:25.000 066 21262.13 434.82 43072.18 48036.25 2021-03-07 11:45:26.000 066 21262.09 434.88 43072.17 48036.24 2021-03-07 11:45:27.000 066 21262.06 434.88 43072.13 48036.17 2021-03-07 11:45:28.000 066 21262.09 434.84 43072.15 48036.19 2021-03-07 11:45:29.000 066 21262.07 434.86 43072.13 48036.17 2021-03-07 11:45:30.000 066 21262.07 434.87 43072.13 48036.19 2021-03-07 11:45:31.000 066 21262.04 434.89 43072.14 48036.20 2021-03-07 11:45:32.000 066 21261.99 434.91 43072.13 48036.13 2021-03-07 11:45:33.000 066 21261.99 434.91 43072.12 48036.11 2021-03-07 11:45:34.000 066 21262.02 434.91 43072.13 48036.15 2021-03-07 11:45:35.000 066 21261.99 434.94 43072.11 48036.14 2021-03-07 11:45:36.000 066 21262.04 434.90 43072.11 48036.09 2021-03-07 11:45:37.000 066 21262.08 434.85 43072.10 48036.09 2021-03-07 11:45:38.000 066 21262.12 434.79 43072.08 48036.10 2021-03-07 11:45:39.000 066 21262.20 434.72 43072.10 48036.14 2021-03-07 11:45:40.000 066 21262.27 434.64 43072.10 48036.14 2021-03-07 11:45:41.000 066 21262.30 434.57 43072.12 48036.23 2021-03-07 11:45:42.000 066 21262.36 434.47 43072.15 48036.25 2021-03-07 11:45:43.000 066 21262.40 434.38 43072.17 48036.26 2021-03-07 11:45:44.000 066 21262.44 434.29 43072.22 48036.32 2021-03-07 11:45:45.000 066 21262.43 434.24 43072.24 48036.36 2021-03-07 11:45:46.000 066 21262.43 434.21 43072.21 48036.38 2021-03-07 11:45:47.000 066 21262.43 434.19 43072.26 48036.42 2021-03-07 11:45:48.000 066 21262.40 434.21 43072.25 48036.40 2021-03-07 11:45:49.000 066 21262.35 434.21 43072.23 48036.40 2021-03-07 11:45:50.000 066 21262.31 434.24 43072.23 48036.37 2021-03-07 11:45:51.000 066 21262.24 434.28 43072.22 48036.31 2021-03-07 11:45:52.000 066 21262.17 434.29 43072.22 48036.32 2021-03-07 11:45:53.000 066 21262.10 434.32 43072.24 48036.26 2021-03-07 11:45:54.000 066 21262.08 434.30 43072.25 48036.23 2021-03-07 11:45:55.000 066 21262.03 434.29 43072.26 48036.23 2021-03-07 11:45:56.000 066 21261.99 434.29 43072.29 48036.24 2021-03-07 11:45:57.000 066 21261.97 434.30 43072.29 48036.23 2021-03-07 11:45:58.000 066 21261.96 434.32 43072.28 48036.21 2021-03-07 11:45:59.000 066 21261.97 434.35 43072.28 48036.25 2021-03-07 11:46:00.000 066 21261.96 434.43 43072.29 48036.22 2021-03-07 11:46:01.000 066 21261.97 434.51 43072.24 48036.23 2021-03-07 11:46:02.000 066 21261.98 434.56 43072.25 48036.18 2021-03-07 11:46:03.000 066 21262.01 434.59 43072.20 48036.18 2021-03-07 11:46:04.000 066 21261.99 434.61 43072.18 48036.16 2021-03-07 11:46:05.000 066 21262.00 434.65 43072.17 48036.15 2021-03-07 11:46:06.000 066 21262.01 434.65 43072.12 48036.11 2021-03-07 11:46:07.000 066 21262.01 434.61 43072.13 48036.14 2021-03-07 11:46:08.000 066 21262.02 434.59 43072.14 48036.11 2021-03-07 11:46:09.000 066 21261.98 434.55 43072.14 48036.16 2021-03-07 11:46:10.000 066 21261.98 434.52 43072.16 48036.12 2021-03-07 11:46:11.000 066 21262.00 434.51 43072.15 48036.16 2021-03-07 11:46:12.000 066 21261.98 434.48 43072.18 48036.15 2021-03-07 11:46:13.000 066 21261.97 434.43 43072.21 48036.11 2021-03-07 11:46:14.000 066 21261.96 434.40 43072.21 48036.16 2021-03-07 11:46:15.000 066 21261.91 434.36 43072.18 48036.17 2021-03-07 11:46:16.000 066 21261.85 434.38 43072.16 48036.09 2021-03-07 11:46:17.000 066 21261.81 434.44 43072.14 48036.12 2021-03-07 11:46:18.000 066 21261.75 434.53 43072.12 48036.06 2021-03-07 11:46:19.000 066 21261.71 434.55 43072.10 48035.98 2021-03-07 11:46:20.000 066 21261.62 434.59 43072.02 48035.95 2021-03-07 11:46:21.000 066 21261.58 434.59 43071.98 48035.84 2021-03-07 11:46:22.000 066 21261.55 434.63 43071.98 48035.83 2021-03-07 11:46:23.000 066 21261.54 434.66 43071.92 48035.77 2021-03-07 11:46:24.000 066 21261.51 434.71 43071.93 48035.76 2021-03-07 11:46:25.000 066 21261.48 434.77 43071.94 48035.71 2021-03-07 11:46:26.000 066 21261.48 434.82 43071.90 48035.65 2021-03-07 11:46:27.000 066 21261.48 434.85 43071.86 48035.68 2021-03-07 11:46:28.000 066 21261.47 434.87 43071.83 48035.62 2021-03-07 11:46:29.000 066 21261.53 434.88 43071.83 48035.63 2021-03-07 11:46:30.000 066 21261.57 434.90 43071.81 48035.61 2021-03-07 11:46:31.000 066 21261.60 434.93 43071.81 48035.60 2021-03-07 11:46:32.000 066 21261.69 434.89 43071.80 48035.64 2021-03-07 11:46:33.000 066 21261.75 434.86 43071.81 48035.66 2021-03-07 11:46:34.000 066 21261.77 434.89 43071.80 48035.68 2021-03-07 11:46:35.000 066 21261.82 434.89 43071.82 48035.71 2021-03-07 11:46:36.000 066 21261.85 434.89 43071.81 48035.73 2021-03-07 11:46:37.000 066 21261.87 434.86 43071.80 48035.75 2021-03-07 11:46:38.000 066 21261.89 434.87 43071.85 48035.79 2021-03-07 11:46:39.000 066 21261.91 434.85 43071.83 48035.80 2021-03-07 11:46:40.000 066 21261.90 434.83 43071.85 48035.77 2021-03-07 11:46:41.000 066 21261.88 434.82 43071.79 48035.78 2021-03-07 11:46:42.000 066 21261.88 434.78 43071.79 48035.77 2021-03-07 11:46:43.000 066 21261.85 434.75 43071.78 48035.74 2021-03-07 11:46:44.000 066 21261.83 434.68 43071.83 48035.76 2021-03-07 11:46:45.000 066 21261.81 434.64 43071.82 48035.75 2021-03-07 11:46:46.000 066 21261.78 434.61 43071.83 48035.71 2021-03-07 11:46:47.000 066 21261.80 434.56 43071.85 48035.77 2021-03-07 11:46:48.000 066 21261.83 434.49 43071.87 48035.74 2021-03-07 11:46:49.000 066 21261.82 434.46 43071.88 48035.75 2021-03-07 11:46:50.000 066 21261.82 434.47 43071.86 48035.79 2021-03-07 11:46:51.000 066 21261.79 434.50 43071.89 48035.77 2021-03-07 11:46:52.000 066 21261.82 434.47 43071.84 48035.80 2021-03-07 11:46:53.000 066 21261.85 434.45 43071.85 48035.78 2021-03-07 11:46:54.000 066 21261.87 434.42 43071.84 48035.80 2021-03-07 11:46:55.000 066 21261.88 434.42 43071.87 48035.77 2021-03-07 11:46:56.000 066 21261.89 434.43 43071.87 48035.79 2021-03-07 11:46:57.000 066 21261.93 434.41 43071.88 48035.84 2021-03-07 11:46:58.000 066 21261.92 434.40 43071.88 48035.81 2021-03-07 11:46:59.000 066 21261.94 434.41 43071.90 48035.87 2021-03-07 11:47:00.000 066 21261.94 434.44 43071.92 48035.89 2021-03-07 11:47:01.000 066 21261.96 434.45 43071.93 48035.87 2021-03-07 11:47:02.000 066 21261.96 434.46 43071.94 48035.85 2021-03-07 11:47:03.000 066 21261.94 434.48 43071.93 48035.91 2021-03-07 11:47:04.000 066 21261.92 434.49 43071.89 48035.88 2021-03-07 11:47:05.000 066 21261.94 434.51 43071.89 48035.89 2021-03-07 11:47:06.000 066 21261.96 434.53 43071.93 48035.90 2021-03-07 11:47:07.000 066 21261.98 434.51 43071.95 48035.89 2021-03-07 11:47:08.000 066 21261.96 434.53 43071.90 48035.89 2021-03-07 11:47:09.000 066 21261.98 434.51 43071.91 48035.89 2021-03-07 11:47:10.000 066 21261.96 434.54 43071.91 48035.87 2021-03-07 11:47:11.000 066 21261.96 434.56 43071.88 48035.84 2021-03-07 11:47:12.000 066 21261.97 434.56 43071.87 48035.85 2021-03-07 11:47:13.000 066 21261.99 434.55 43071.87 48035.85 2021-03-07 11:47:14.000 066 21262.02 434.54 43071.81 48035.84 2021-03-07 11:47:15.000 066 21262.01 434.54 43071.82 48035.84 2021-03-07 11:47:16.000 066 21262.02 434.53 43071.81 48035.84 2021-03-07 11:47:17.000 066 21261.99 434.51 43071.79 48035.82 2021-03-07 11:47:18.000 066 21261.95 434.46 43071.81 48035.82 2021-03-07 11:47:19.000 066 21261.97 434.46 43071.83 48035.79 2021-03-07 11:47:20.000 066 21261.98 434.46 43071.83 48035.82 2021-03-07 11:47:21.000 066 21261.99 434.43 43071.83 48035.80 2021-03-07 11:47:22.000 066 21262.01 434.39 43071.81 48035.82 2021-03-07 11:47:23.000 066 21262.01 434.40 43071.83 48035.83 2021-03-07 11:47:24.000 066 21262.04 434.39 43071.85 48035.82 2021-03-07 11:47:25.000 066 21262.12 434.35 43071.88 48035.87 2021-03-07 11:47:26.000 066 21262.15 434.35 43071.85 48035.90 2021-03-07 11:47:27.000 066 21262.18 434.33 43071.84 48035.96 2021-03-07 11:47:28.000 066 21262.19 434.33 43071.86 48035.93 2021-03-07 11:47:29.000 066 21262.26 434.31 43071.92 48035.96 2021-03-07 11:47:30.000 066 21262.30 434.31 43071.90 48036.00 2021-03-07 11:47:31.000 066 21262.33 434.31 43071.90 48036.01 2021-03-07 11:47:32.000 066 21262.32 434.30 43071.90 48036.04 2021-03-07 11:47:33.000 066 21262.32 434.33 43071.93 48036.02 2021-03-07 11:47:34.000 066 21262.31 434.37 43071.86 48036.03 2021-03-07 11:47:35.000 066 21262.27 434.43 43071.87 48036.01 2021-03-07 11:47:36.000 066 21262.27 434.51 43071.87 48036.03 2021-03-07 11:47:37.000 066 21262.19 434.57 43071.83 48035.97 2021-03-07 11:47:38.000 066 21262.16 434.67 43071.80 48035.93 2021-03-07 11:47:39.000 066 21262.10 434.75 43071.73 48035.89 2021-03-07 11:47:40.000 066 21262.05 434.84 43071.68 48035.81 2021-03-07 11:47:41.000 066 21262.03 434.90 43071.59 48035.76 2021-03-07 11:47:42.000 066 21262.00 434.92 43071.52 48035.64 2021-03-07 11:47:43.000 066 21261.98 434.91 43071.48 48035.55 2021-03-07 11:47:44.000 066 21261.98 434.92 43071.45 48035.53 2021-03-07 11:47:45.000 066 21261.98 434.86 43071.43 48035.49 2021-03-07 11:47:46.000 066 21261.97 434.81 43071.41 48035.47 2021-03-07 11:47:47.000 066 21261.99 434.78 43071.44 48035.50 2021-03-07 11:47:48.000 066 21262.00 434.75 43071.42 48035.50 2021-03-07 11:47:49.000 066 21262.03 434.73 43071.48 48035.53 2021-03-07 11:47:50.000 066 21262.05 434.71 43071.47 48035.53 2021-03-07 11:47:51.000 066 21262.08 434.63 43071.51 48035.55 2021-03-07 11:47:52.000 066 21262.12 434.57 43071.53 48035.59 2021-03-07 11:47:53.000 066 21262.13 434.56 43071.57 48035.65 2021-03-07 11:47:54.000 066 21262.14 434.54 43071.63 48035.69 2021-03-07 11:47:55.000 066 21262.17 434.50 43071.67 48035.75 2021-03-07 11:47:56.000 066 21262.18 434.47 43071.67 48035.75 2021-03-07 11:47:57.000 066 21262.15 434.47 43071.67 48035.78 2021-03-07 11:47:58.000 066 21262.13 434.45 43071.71 48035.81 2021-03-07 11:47:59.000 066 21262.16 434.44 43071.68 48035.79 2021-03-07 11:48:00.000 066 21262.16 434.44 43071.68 48035.87 2021-03-07 11:48:01.000 066 21262.10 434.47 43071.74 48035.82 2021-03-07 11:48:02.000 066 21262.09 434.48 43071.71 48035.81 2021-03-07 11:48:03.000 066 21262.08 434.51 43071.72 48035.79 2021-03-07 11:48:04.000 066 21262.03 434.50 43071.74 48035.80 2021-03-07 11:48:05.000 066 21261.99 434.53 43071.74 48035.80 2021-03-07 11:48:06.000 066 21261.94 434.53 43071.72 48035.73 2021-03-07 11:48:07.000 066 21261.93 434.57 43071.66 48035.78 2021-03-07 11:48:08.000 066 21261.91 434.59 43071.65 48035.73 2021-03-07 11:48:09.000 066 21261.86 434.61 43071.66 48035.71 2021-03-07 11:48:10.000 066 21261.88 434.63 43071.65 48035.72 2021-03-07 11:48:11.000 066 21261.87 434.65 43071.66 48035.69 2021-03-07 11:48:12.000 066 21261.90 434.64 43071.63 48035.66 2021-03-07 11:48:13.000 066 21261.91 434.65 43071.63 48035.69 2021-03-07 11:48:14.000 066 21261.93 434.67 43071.62 48035.67 2021-03-07 11:48:15.000 066 21261.96 434.69 43071.56 48035.66 2021-03-07 11:48:16.000 066 21261.96 434.76 43071.52 48035.64 2021-03-07 11:48:17.000 066 21261.94 434.79 43071.49 48035.58 2021-03-07 11:48:18.000 066 21261.94 434.80 43071.47 48035.57 2021-03-07 11:48:19.000 066 21261.96 434.80 43071.46 48035.54 2021-03-07 11:48:20.000 066 21262.01 434.75 43071.46 48035.56 2021-03-07 11:48:21.000 066 21262.05 434.73 43071.47 48035.55 2021-03-07 11:48:22.000 066 21262.10 434.71 43071.50 48035.50 2021-03-07 11:48:23.000 066 21262.09 434.72 43071.47 48035.57 2021-03-07 11:48:24.000 066 21262.12 434.70 43071.46 48035.56 2021-03-07 11:48:25.000 066 21262.14 434.69 43071.47 48035.59 2021-03-07 11:48:26.000 066 21262.17 434.66 43071.45 48035.58 2021-03-07 11:48:27.000 066 21262.18 434.64 43071.47 48035.57 2021-03-07 11:48:28.000 066 21262.21 434.63 43071.48 48035.63 2021-03-07 11:48:29.000 066 21262.22 434.62 43071.48 48035.64 2021-03-07 11:48:30.000 066 21262.18 434.60 43071.47 48035.62 2021-03-07 11:48:31.000 066 21262.19 434.58 43071.47 48035.68 2021-03-07 11:48:32.000 066 21262.24 434.54 43071.53 48035.60 2021-03-07 11:48:33.000 066 21262.26 434.48 43071.57 48035.69 2021-03-07 11:48:34.000 066 21262.27 434.46 43071.58 48035.68 2021-03-07 11:48:35.000 066 21262.28 434.43 43071.60 48035.72 2021-03-07 11:48:36.000 066 21262.28 434.40 43071.60 48035.75 2021-03-07 11:48:37.000 066 21262.28 434.40 43071.62 48035.75 2021-03-07 11:48:38.000 066 21262.29 434.39 43071.61 48035.80 2021-03-07 11:48:39.000 066 21262.29 434.36 43071.64 48035.78 2021-03-07 11:48:40.000 066 21262.30 434.35 43071.64 48035.83 2021-03-07 11:48:41.000 066 21262.27 434.36 43071.62 48035.82 2021-03-07 11:48:42.000 066 21262.28 434.36 43071.64 48035.82 2021-03-07 11:48:43.000 066 21262.27 434.34 43071.68 48035.83 2021-03-07 11:48:44.000 066 21262.28 434.33 43071.66 48035.84 2021-03-07 11:48:45.000 066 21262.26 434.30 43071.69 48035.85 2021-03-07 11:48:46.000 066 21262.22 434.31 43071.71 48035.83 2021-03-07 11:48:47.000 066 21262.22 434.33 43071.76 48035.84 2021-03-07 11:48:48.000 066 21262.20 434.36 43071.78 48035.87 2021-03-07 11:48:49.000 066 21262.16 434.43 43071.76 48035.89 2021-03-07 11:48:50.000 066 21262.16 434.48 43071.77 48035.87 2021-03-07 11:48:51.000 066 21262.16 434.53 43071.76 48035.86 2021-03-07 11:48:52.000 066 21262.15 434.56 43071.72 48035.86 2021-03-07 11:48:53.000 066 21262.16 434.57 43071.69 48035.83 2021-03-07 11:48:54.000 066 21262.19 434.55 43071.69 48035.85 2021-03-07 11:48:55.000 066 21262.22 434.58 43071.66 48035.79 2021-03-07 11:48:56.000 066 21262.23 434.59 43071.63 48035.82 2021-03-07 11:48:57.000 066 21262.26 434.56 43071.61 48035.79 2021-03-07 11:48:58.000 066 21262.29 434.52 43071.64 48035.79 2021-03-07 11:48:59.000 066 21262.31 434.47 43071.59 48035.80 2021-03-07 11:49:00.000 066 21262.33 434.48 43071.60 48035.75 2021-03-07 11:49:01.000 066 21262.33 434.45 43071.58 48035.80 2021-03-07 11:49:02.000 066 21262.31 434.39 43071.56 48035.76 2021-03-07 11:49:03.000 066 21262.32 434.36 43071.58 48035.81 2021-03-07 11:49:04.000 066 21262.32 434.33 43071.60 48035.79 2021-03-07 11:49:05.000 066 21262.30 434.27 43071.66 48035.77 2021-03-07 11:49:06.000 066 21262.29 434.22 43071.68 48035.80 2021-03-07 11:49:07.000 066 21262.30 434.13 43071.68 48035.80 2021-03-07 11:49:08.000 066 21262.29 434.10 43071.70 48035.84 2021-03-07 11:49:09.000 066 21262.27 434.05 43071.74 48035.88 2021-03-07 11:49:10.000 066 21262.30 434.03 43071.78 48035.90 2021-03-07 11:49:11.000 066 21262.27 434.06 43071.78 48035.89 2021-03-07 11:49:12.000 066 21262.25 434.07 43071.76 48035.94 2021-03-07 11:49:13.000 066 21262.24 434.10 43071.77 48035.92 2021-03-07 11:49:14.000 066 21262.26 434.16 43071.76 48035.91 2021-03-07 11:49:15.000 066 21262.22 434.20 43071.72 48035.88 2021-03-07 11:49:16.000 066 21262.26 434.22 43071.71 48035.85 2021-03-07 11:49:17.000 066 21262.28 434.23 43071.65 48035.82 2021-03-07 11:49:18.000 066 21262.30 434.21 43071.63 48035.85 2021-03-07 11:49:19.000 066 21262.35 434.26 43071.57 48035.80 2021-03-07 11:49:20.000 066 21262.40 434.26 43071.53 48035.82 2021-03-07 11:49:21.000 066 21262.46 434.24 43071.49 48035.78 2021-03-07 11:49:22.000 066 21262.51 434.22 43071.49 48035.79 2021-03-07 11:49:23.000 066 21262.58 434.21 43071.48 48035.80 2021-03-07 11:49:24.000 066 21262.63 434.19 43071.46 48035.78 2021-03-07 11:49:25.000 066 21262.61 434.13 43071.44 48035.80 2021-03-07 11:49:26.000 066 21262.57 434.09 43071.42 48035.78 2021-03-07 11:49:27.000 066 21262.51 434.07 43071.43 48035.80 2021-03-07 11:49:28.000 066 21262.49 434.08 43071.48 48035.75 2021-03-07 11:49:29.000 066 21262.48 434.10 43071.51 48035.75 2021-03-07 11:49:30.000 066 21262.47 434.09 43071.52 48035.75 2021-03-07 11:49:31.000 066 21262.42 434.09 43071.51 48035.70 2021-03-07 11:49:32.000 066 21262.34 434.09 43071.49 48035.68 2021-03-07 11:49:33.000 066 21262.28 434.08 43071.47 48035.68 2021-03-07 11:49:34.000 066 21262.21 434.05 43071.45 48035.62 2021-03-07 11:49:35.000 066 21262.17 434.02 43071.45 48035.63 2021-03-07 11:49:36.000 066 21262.10 434.02 43071.45 48035.58 2021-03-07 11:49:37.000 066 21262.03 434.05 43071.42 48035.53 2021-03-07 11:49:38.000 066 21261.97 434.03 43071.41 48035.48 2021-03-07 11:49:39.000 066 21261.93 434.02 43071.36 48035.43 2021-03-07 11:49:40.000 066 21261.89 434.00 43071.33 48035.38 2021-03-07 11:49:41.000 066 21261.86 433.96 43071.34 48035.40 2021-03-07 11:49:42.000 066 21261.91 433.94 43071.40 48035.37 2021-03-07 11:49:43.000 066 21261.89 433.91 43071.38 48035.39 2021-03-07 11:49:44.000 066 21261.90 433.90 43071.41 48035.37 2021-03-07 11:49:45.000 066 21261.92 433.89 43071.43 48035.41 2021-03-07 11:49:46.000 066 21261.93 433.87 43071.40 48035.42 2021-03-07 11:49:47.000 066 21261.97 433.84 43071.44 48035.43 2021-03-07 11:49:48.000 066 21262.00 433.83 43071.46 48035.48 2021-03-07 11:49:49.000 066 21262.09 433.83 43071.44 48035.48 2021-03-07 11:49:50.000 066 21262.17 433.83 43071.43 48035.56 2021-03-07 11:49:51.000 066 21262.24 433.79 43071.46 48035.55 2021-03-07 11:49:52.000 066 21262.33 433.77 43071.46 48035.64 2021-03-07 11:49:53.000 066 21262.38 433.77 43071.46 48035.65 2021-03-07 11:49:54.000 066 21262.46 433.73 43071.47 48035.67 2021-03-07 11:49:55.000 066 21262.48 433.73 43071.45 48035.72 2021-03-07 11:49:56.000 066 21262.51 433.79 43071.40 48035.71 2021-03-07 11:49:57.000 066 21262.52 433.82 43071.35 48035.74 2021-03-07 11:49:58.000 066 21262.55 433.80 43071.36 48035.72 2021-03-07 11:49:59.000 066 21262.58 433.78 43071.35 48035.65 2021-03-07 11:50:00.000 066 21262.56 433.74 43071.38 48035.68 2021-03-07 11:50:01.000 066 21262.51 433.73 43071.34 48035.67 2021-03-07 11:50:02.000 066 21262.47 433.69 43071.35 48035.61 2021-03-07 11:50:03.000 066 21262.36 433.65 43071.39 48035.62 2021-03-07 11:50:04.000 066 21262.28 433.61 43071.40 48035.56 2021-03-07 11:50:05.000 066 21262.17 433.60 43071.40 48035.57 2021-03-07 11:50:06.000 066 21262.10 433.56 43071.39 48035.52 2021-03-07 11:50:07.000 066 21262.03 433.56 43071.42 48035.49 2021-03-07 11:50:08.000 066 21261.94 433.55 43071.42 48035.46 2021-03-07 11:50:09.000 066 21261.85 433.57 43071.42 48035.40 2021-03-07 11:50:10.000 066 21261.80 433.60 43071.39 48035.42 2021-03-07 11:50:11.000 066 21261.74 433.64 43071.40 48035.32 2021-03-07 11:50:12.000 066 21261.72 433.69 43071.39 48035.30 2021-03-07 11:50:13.000 066 21261.70 433.71 43071.35 48035.26 2021-03-07 11:50:14.000 066 21261.72 433.71 43071.32 48035.25 2021-03-07 11:50:15.000 066 21261.73 433.69 43071.30 48035.24 2021-03-07 11:50:16.000 066 21261.79 433.71 43071.28 48035.22 2021-03-07 11:50:17.000 066 21261.84 433.70 43071.28 48035.27 2021-03-07 11:50:18.000 066 21261.94 433.67 43071.28 48035.26 2021-03-07 11:50:19.000 066 21262.02 433.65 43071.29 48035.32 2021-03-07 11:50:20.000 066 21262.15 433.63 43071.32 48035.36 2021-03-07 11:50:21.000 066 21262.22 433.60 43071.30 48035.39 2021-03-07 11:50:22.000 066 21262.29 433.60 43071.29 48035.45 2021-03-07 11:50:23.000 066 21262.35 433.56 43071.29 48035.46 2021-03-07 11:50:24.000 066 21262.41 433.56 43071.31 48035.51 2021-03-07 11:50:25.000 066 21262.45 433.55 43071.29 48035.50 2021-03-07 11:50:26.000 066 21262.46 433.56 43071.28 48035.50 2021-03-07 11:50:27.000 066 21262.45 433.54 43071.27 48035.51 2021-03-07 11:50:28.000 066 21262.47 433.53 43071.23 48035.47 2021-03-07 11:50:29.000 066 21262.49 433.49 43071.20 48035.52 2021-03-07 11:50:30.000 066 21262.47 433.46 43071.15 48035.47 2021-03-07 11:50:31.000 066 21262.44 433.43 43071.18 48035.45 2021-03-07 11:50:32.000 066 21262.43 433.40 43071.19 48035.46 2021-03-07 11:50:33.000 066 21262.41 433.36 43071.15 48035.43 2021-03-07 11:50:34.000 066 21262.37 433.32 43071.20 48035.43 2021-03-07 11:50:35.000 066 21262.34 433.30 43071.21 48035.46 2021-03-07 11:50:36.000 066 21262.33 433.28 43071.23 48035.40 2021-03-07 11:50:37.000 066 21262.29 433.27 43071.24 48035.40 2021-03-07 11:50:38.000 066 21262.28 433.23 43071.24 48035.40 2021-03-07 11:50:39.000 066 21262.28 433.24 43071.22 48035.41 2021-03-07 11:50:40.000 066 21262.32 433.25 43071.19 48035.41 2021-03-07 11:50:41.000 066 21262.37 433.21 43071.20 48035.41 2021-03-07 11:50:42.000 066 21262.42 433.17 43071.20 48035.46 2021-03-07 11:50:43.000 066 21262.43 433.16 43071.19 48035.46 2021-03-07 11:50:44.000 066 21262.49 433.17 43071.19 48035.49 2021-03-07 11:50:45.000 066 21262.52 433.16 43071.20 48035.53 2021-03-07 11:50:46.000 066 21262.58 433.16 43071.20 48035.55 2021-03-07 11:50:47.000 066 21262.60 433.20 43071.22 48035.57 2021-03-07 11:50:48.000 066 21262.65 433.24 43071.24 48035.54 2021-03-07 11:50:49.000 066 21262.63 433.26 43071.22 48035.58 2021-03-07 11:50:50.000 066 21262.63 433.27 43071.22 48035.54 2021-03-07 11:50:51.000 066 21262.62 433.27 43071.24 48035.55 2021-03-07 11:50:52.000 066 21262.56 433.29 43071.20 48035.53 2021-03-07 11:50:53.000 066 21262.52 433.27 43071.20 48035.50 2021-03-07 11:50:54.000 066 21262.49 433.29 43071.21 48035.49 2021-03-07 11:50:55.000 066 21262.43 433.31 43071.15 48035.45 2021-03-07 11:50:56.000 066 21262.40 433.31 43071.17 48035.44 2021-03-07 11:50:57.000 066 21262.31 433.36 43071.15 48035.41 2021-03-07 11:50:58.000 066 21262.25 433.46 43071.15 48035.37 2021-03-07 11:50:59.000 066 21262.16 433.62 43071.04 48035.25 2021-03-07 11:51:00.000 066 21262.05 433.66 43070.94 48035.17 2021-03-07 11:51:01.000 066 21262.01 433.66 43070.86 48035.07 2021-03-07 11:51:02.000 066 21262.00 433.65 43070.79 48034.98 2021-03-07 11:51:03.000 066 21262.00 433.64 43070.78 48034.90 2021-03-07 11:51:04.000 066 21262.06 433.64 43070.76 48034.89 2021-03-07 11:51:05.000 066 21262.04 433.63 43070.71 48034.87 2021-03-07 11:51:06.000 066 21262.08 433.59 43070.69 48034.85 2021-03-07 11:51:07.000 066 21262.10 433.58 43070.67 48034.87 2021-03-07 11:51:08.000 066 21262.20 433.49 43070.68 48034.83 2021-03-07 11:51:09.000 066 21262.25 433.38 43070.75 48034.92 2021-03-07 11:51:10.000 066 21262.32 433.30 43070.81 48034.95 2021-03-07 11:51:11.000 066 21262.40 433.23 43070.83 48035.05 2021-03-07 11:51:12.000 066 21262.43 433.18 43070.91 48035.10 2021-03-07 11:51:13.000 066 21262.48 433.14 43070.93 48035.18 2021-03-07 11:51:14.000 066 21262.51 433.09 43070.94 48035.18 2021-03-07 11:51:15.000 066 21262.56 433.05 43070.97 48035.25 2021-03-07 11:51:16.000 066 21262.57 433.02 43070.99 48035.28 2021-03-07 11:51:17.000 066 21262.61 432.98 43070.98 48035.31 2021-03-07 11:51:18.000 066 21262.61 432.96 43071.02 48035.37 2021-03-07 11:51:19.000 066 21262.60 432.92 43071.06 48035.37 2021-03-07 11:51:20.000 066 21262.61 432.92 43071.05 48035.37 2021-03-07 11:51:21.000 066 21262.62 432.91 43071.06 48035.41 2021-03-07 11:51:22.000 066 21262.63 432.87 43071.05 48035.43 2021-03-07 11:51:23.000 066 21262.60 432.87 43071.11 48035.39 2021-03-07 11:51:24.000 066 21262.56 432.87 43071.11 48035.45 2021-03-07 11:51:25.000 066 21262.53 432.89 43071.14 48035.42 2021-03-07 11:51:26.000 066 21262.54 432.88 43071.16 48035.44 2021-03-07 11:51:27.000 066 21262.53 432.84 43071.15 48035.39 2021-03-07 11:51:28.000 066 21262.53 432.84 43071.16 48035.42 2021-03-07 11:51:29.000 066 21262.51 432.86 43071.17 48035.45 2021-03-07 11:51:30.000 066 21262.52 432.87 43071.16 48035.44 2021-03-07 11:51:31.000 066 21262.52 432.92 43071.09 48035.40 2021-03-07 11:51:32.000 066 21262.48 432.97 43071.10 48035.42 2021-03-07 11:51:33.000 066 21262.48 433.01 43071.07 48035.35 2021-03-07 11:51:34.000 066 21262.52 433.03 43071.04 48035.37 2021-03-07 11:51:35.000 066 21262.54 433.05 43071.02 48035.33 2021-03-07 11:51:36.000 066 21262.59 433.03 43071.00 48035.37 2021-03-07 11:51:37.000 066 21262.62 433.04 43070.99 48035.36 2021-03-07 11:51:38.000 066 21262.66 433.06 43070.98 48035.40 2021-03-07 11:51:39.000 066 21262.66 433.06 43070.99 48035.39 2021-03-07 11:51:40.000 066 21262.63 433.09 43071.01 48035.38 2021-03-07 11:51:41.000 066 21262.58 433.15 43070.95 48035.37 2021-03-07 11:51:42.000 066 21262.60 433.19 43070.93 48035.32 2021-03-07 11:51:43.000 066 21262.56 433.22 43070.86 48035.28 2021-03-07 11:51:44.000 066 21262.58 433.20 43070.81 48035.18 2021-03-07 11:51:45.000 066 21262.54 433.17 43070.81 48035.15 2021-03-07 11:51:46.000 066 21262.52 433.12 43070.80 48035.16 2021-03-07 11:51:47.000 066 21262.48 433.09 43070.82 48035.12 2021-03-07 11:51:48.000 066 21262.47 433.05 43070.84 48035.14 2021-03-07 11:51:49.000 066 21262.48 433.04 43070.87 48035.17 2021-03-07 11:51:50.000 066 21262.45 433.05 43070.91 48035.16 2021-03-07 11:51:51.000 066 21262.42 433.12 43070.90 48035.20 2021-03-07 11:51:52.000 066 21262.42 433.14 43070.90 48035.17 2021-03-07 11:51:53.000 066 21262.41 433.15 43070.87 48035.16 2021-03-07 11:51:54.000 066 21262.42 433.16 43070.89 48035.15 2021-03-07 11:51:55.000 066 21262.42 433.19 43070.93 48035.17 2021-03-07 11:51:56.000 066 21262.42 433.20 43070.90 48035.15 2021-03-07 11:51:57.000 066 21262.45 433.18 43070.89 48035.17 2021-03-07 11:51:58.000 066 21262.47 433.15 43070.91 48035.22 2021-03-07 11:51:59.000 066 21262.53 433.14 43070.91 48035.19 2021-03-07 11:52:00.000 066 21262.59 433.11 43070.92 48035.25 2021-03-07 11:52:01.000 066 21262.64 433.10 43070.95 48035.27 2021-03-07 11:52:02.000 066 21262.72 433.06 43070.98 48035.32 2021-03-07 11:52:03.000 066 21262.81 432.98 43070.99 48035.37 2021-03-07 11:52:04.000 066 21262.87 432.94 43070.97 48035.41 2021-03-07 11:52:05.000 066 21262.95 432.88 43071.04 48035.49 2021-03-07 11:52:06.000 066 21263.03 432.84 43071.06 48035.51 2021-03-07 11:52:07.000 066 21263.06 432.78 43071.09 48035.59 2021-03-07 11:52:08.000 066 21263.14 432.71 43071.09 48035.61 2021-03-07 11:52:09.000 066 21263.16 432.63 43071.11 48035.66 2021-03-07 11:52:10.000 066 21263.19 432.57 43071.12 48035.70 2021-03-07 11:52:11.000 066 21263.21 432.51 43071.15 48035.71 2021-03-07 11:52:12.000 066 21263.21 432.45 43071.16 48035.76 2021-03-07 11:52:13.000 066 21263.17 432.42 43071.16 48035.75 2021-03-07 11:52:14.000 066 21263.15 432.40 43071.21 48035.78 2021-03-07 11:52:15.000 066 21263.09 432.40 43071.25 48035.75 2021-03-07 11:52:16.000 066 21263.03 432.39 43071.23 48035.80 2021-03-07 11:52:17.000 066 21262.96 432.42 43071.24 48035.72 2021-03-07 11:52:18.000 066 21262.88 432.43 43071.23 48035.71 2021-03-07 11:52:19.000 066 21262.82 432.48 43071.23 48035.69 2021-03-07 11:52:20.000 066 21262.75 432.55 43071.24 48035.69 2021-03-07 11:52:21.000 066 21262.70 432.62 43071.23 48035.58 2021-03-07 11:52:22.000 066 21262.65 432.67 43071.23 48035.55 2021-03-07 11:52:23.000 066 21262.61 432.71 43071.21 48035.54 2021-03-07 11:52:24.000 066 21262.56 432.76 43071.19 48035.51 2021-03-07 11:52:25.000 066 21262.55 432.78 43071.16 48035.49 2021-03-07 11:52:26.000 066 21262.57 432.80 43071.15 48035.47 2021-03-07 11:52:27.000 066 21262.58 432.82 43071.14 48035.45 2021-03-07 11:52:28.000 066 21262.67 432.84 43071.13 48035.45 2021-03-07 11:52:29.000 066 21262.72 432.86 43071.12 48035.46 2021-03-07 11:52:30.000 066 21262.76 432.85 43071.10 48035.50 2021-03-07 11:52:31.000 066 21262.84 432.82 43071.13 48035.54 2021-03-07 11:52:32.000 066 21262.87 432.81 43071.11 48035.54 2021-03-07 11:52:33.000 066 21262.93 432.81 43071.11 48035.59 2021-03-07 11:52:34.000 066 21262.95 432.82 43071.12 48035.61 2021-03-07 11:52:35.000 066 21263.03 432.84 43071.10 48035.64 2021-03-07 11:52:36.000 066 21263.01 432.86 43071.08 48035.63 2021-03-07 11:52:37.000 066 21262.97 432.87 43071.09 48035.63 2021-03-07 11:52:38.000 066 21262.92 432.88 43071.11 48035.64 2021-03-07 11:52:39.000 066 21262.89 432.86 43071.12 48035.62 2021-03-07 11:52:40.000 066 21262.84 432.82 43071.14 48035.62 2021-03-07 11:52:41.000 066 21262.79 432.83 43071.16 48035.58 2021-03-07 11:52:42.000 066 21262.75 432.80 43071.19 48035.60 2021-03-07 11:52:43.000 066 21262.70 432.78 43071.19 48035.56 2021-03-07 11:52:44.000 066 21262.68 432.76 43071.21 48035.61 2021-03-07 11:52:45.000 066 21262.65 432.76 43071.22 48035.56 2021-03-07 11:52:46.000 066 21262.65 432.76 43071.20 48035.55 2021-03-07 11:52:47.000 066 21262.64 432.77 43071.20 48035.57 2021-03-07 11:52:48.000 066 21262.60 432.77 43071.19 48035.53 2021-03-07 11:52:49.000 066 21262.59 432.79 43071.19 48035.55 2021-03-07 11:52:50.000 066 21262.61 432.81 43071.18 48035.52 2021-03-07 11:52:51.000 066 21262.67 432.81 43071.13 48035.52 2021-03-07 11:52:52.000 066 21262.71 432.80 43071.10 48035.49 2021-03-07 11:52:53.000 066 21262.74 432.81 43071.10 48035.52 2021-03-07 11:52:54.000 066 21262.80 432.79 43071.08 48035.50 2021-03-07 11:52:55.000 066 21262.87 432.78 43071.08 48035.53 2021-03-07 11:52:56.000 066 21262.93 432.76 43071.10 48035.56 2021-03-07 11:52:57.000 066 21262.95 432.77 43071.08 48035.56 2021-03-07 11:52:58.000 066 21263.02 432.71 43071.11 48035.58 2021-03-07 11:52:59.000 066 21263.04 432.68 43071.13 48035.64 2021-03-07 11:53:00.000 066 21263.04 432.67 43071.15 48035.65 2021-03-07 11:53:01.000 066 21262.97 432.70 43071.18 48035.67 2021-03-07 11:53:02.000 066 21262.92 432.74 43071.19 48035.69 2021-03-07 11:53:03.000 066 21262.83 432.77 43071.21 48035.63 2021-03-07 11:53:04.000 066 21262.70 432.81 43071.22 48035.63 2021-03-07 11:53:05.000 066 21262.61 432.85 43071.24 48035.62 2021-03-07 11:53:06.000 066 21262.49 432.91 43071.21 48035.53 2021-03-07 11:53:07.000 066 21262.38 432.91 43071.21 48035.51 2021-03-07 11:53:08.000 066 21262.32 432.94 43071.22 48035.48 2021-03-07 11:53:09.000 066 21262.23 432.97 43071.18 48035.36 2021-03-07 11:53:10.000 066 21262.19 432.97 43071.17 48035.36 2021-03-07 11:53:11.000 066 21262.17 432.97 43071.17 48035.34 2021-03-07 11:53:12.000 066 21262.18 432.97 43071.15 48035.26 2021-03-07 11:53:13.000 066 21262.22 432.93 43071.17 48035.29 2021-03-07 11:53:14.000 066 21262.31 432.85 43071.15 48035.30 2021-03-07 11:53:15.000 066 21262.37 432.78 43071.14 48035.33 2021-03-07 11:53:16.000 066 21262.43 432.71 43071.13 48035.37 2021-03-07 11:53:17.000 066 21262.53 432.65 43071.15 48035.38 2021-03-07 11:53:18.000 066 21262.61 432.57 43071.15 48035.44 2021-03-07 11:53:19.000 066 21262.68 432.56 43071.16 48035.49 2021-03-07 11:53:20.000 066 21262.73 432.53 43071.15 48035.50 2021-03-07 11:53:21.000 066 21262.75 432.49 43071.15 48035.57 2021-03-07 11:53:22.000 066 21262.77 432.50 43071.13 48035.58 2021-03-07 11:53:23.000 066 21262.74 432.51 43071.16 48035.56 2021-03-07 11:53:24.000 066 21262.72 432.53 43071.18 48035.53 2021-03-07 11:53:25.000 066 21262.63 432.57 43071.20 48035.55 2021-03-07 11:53:26.000 066 21262.54 432.64 43071.21 48035.52 2021-03-07 11:53:27.000 066 21262.45 432.71 43071.20 48035.46 2021-03-07 11:53:28.000 066 21262.36 432.75 43071.21 48035.44 2021-03-07 11:53:29.000 066 21262.25 432.80 43071.21 48035.40 2021-03-07 11:53:30.000 066 21262.17 432.85 43071.21 48035.39 2021-03-07 11:53:31.000 066 21262.11 432.89 43071.20 48035.32 2021-03-07 11:53:32.000 066 21262.09 432.92 43071.16 48035.29 2021-03-07 11:53:33.000 066 21262.07 432.90 43071.17 48035.30 2021-03-07 11:53:34.000 066 21262.04 432.87 43071.15 48035.25 2021-03-07 11:53:35.000 066 21262.08 432.87 43071.14 48035.28 2021-03-07 11:53:36.000 066 21262.16 432.86 43071.16 48035.27 2021-03-07 11:53:37.000 066 21262.27 432.79 43071.14 48035.29 2021-03-07 11:53:38.000 066 21262.34 432.70 43071.14 48035.35 2021-03-07 11:53:39.000 066 21262.41 432.65 43071.14 48035.33 2021-03-07 11:53:40.000 066 21262.49 432.61 43071.14 48035.39 2021-03-07 11:53:41.000 066 21262.50 432.61 43071.13 48035.39 2021-03-07 11:53:42.000 066 21262.55 432.61 43071.10 48035.43 2021-03-07 11:53:43.000 066 21262.54 432.62 43071.07 48035.39 2021-03-07 11:53:44.000 066 21262.49 432.66 43071.04 48035.40 2021-03-07 11:53:45.000 066 21262.47 432.69 43071.04 48035.37 2021-03-07 11:53:46.000 066 21262.42 432.73 43071.04 48035.33 2021-03-07 11:53:47.000 066 21262.31 432.78 43071.04 48035.30 2021-03-07 11:53:48.000 066 21262.21 432.82 43071.06 48035.25 2021-03-07 11:53:49.000 066 21262.09 432.87 43071.04 48035.22 2021-03-07 11:53:50.000 066 21261.99 432.90 43071.03 48035.10 2021-03-07 11:53:51.000 066 21261.90 432.97 43071.05 48035.11 2021-03-07 11:53:52.000 066 21261.82 433.06 43071.04 48035.05 2021-03-07 11:53:53.000 066 21261.72 433.17 43070.98 48034.98 2021-03-07 11:53:54.000 066 21261.68 433.23 43070.94 48034.92 2021-03-07 11:53:55.000 066 21261.64 433.27 43070.89 48034.86 2021-03-07 11:53:56.000 066 21261.67 433.29 43070.86 48034.86 2021-03-07 11:53:57.000 066 21261.74 433.28 43070.83 48034.80 2021-03-07 11:53:58.000 066 21261.81 433.33 43070.79 48034.79 2021-03-07 11:53:59.000 066 21261.90 433.33 43070.71 48034.77 2021-03-07 11:54:00.000 066 21262.02 433.29 43070.68 48034.82 2021-03-07 11:54:01.000 066 21262.13 433.24 43070.66 48034.80 2021-03-07 11:54:02.000 066 21262.23 433.16 43070.63 48034.85 2021-03-07 11:54:03.000 066 21262.33 433.12 43070.61 48034.84 2021-03-07 11:54:04.000 066 21262.36 433.10 43070.62 48034.86 2021-03-07 11:54:05.000 066 21262.44 433.03 43070.61 48034.94 2021-03-07 11:54:06.000 066 21262.50 432.93 43070.60 48034.92 2021-03-07 11:54:07.000 066 21262.52 432.89 43070.63 48034.93 2021-03-07 11:54:08.000 066 21262.50 432.85 43070.61 48034.96 2021-03-07 11:54:09.000 066 21262.45 432.81 43070.62 48034.92 2021-03-07 11:54:10.000 066 21262.38 432.77 43070.61 48034.96 2021-03-07 11:54:11.000 066 21262.32 432.74 43070.65 48034.91 2021-03-07 11:54:12.000 066 21262.22 432.73 43070.66 48034.90 2021-03-07 11:54:13.000 066 21262.11 432.72 43070.69 48034.90 2021-03-07 11:54:14.000 066 21261.99 432.75 43070.73 48034.84 2021-03-07 11:54:15.000 066 21261.84 432.80 43070.70 48034.82 2021-03-07 11:54:16.000 066 21261.72 432.83 43070.71 48034.77 2021-03-07 11:54:17.000 066 21261.62 432.88 43070.69 48034.70 2021-03-07 11:54:18.000 066 21261.52 433.00 43070.66 48034.68 2021-03-07 11:54:19.000 066 21261.47 433.11 43070.59 48034.55 2021-03-07 11:54:20.000 066 21261.43 433.19 43070.53 48034.48 2021-03-07 11:54:21.000 066 21261.41 433.19 43070.49 48034.38 2021-03-07 11:54:22.000 066 21261.42 433.16 43070.48 48034.31 2021-03-07 11:54:23.000 066 21261.51 433.09 43070.45 48034.36 2021-03-07 11:54:24.000 066 21261.57 433.04 43070.41 48034.32 2021-03-07 11:54:25.000 066 21261.65 432.94 43070.47 48034.36 2021-03-07 11:54:26.000 066 21261.72 432.87 43070.46 48034.43 2021-03-07 11:54:27.000 066 21261.81 432.79 43070.48 48034.43 2021-03-07 11:54:28.000 066 21261.91 432.70 43070.50 48034.53 2021-03-07 11:54:29.000 066 21261.93 432.62 43070.60 48034.56 2021-03-07 11:54:30.000 066 21261.95 432.56 43070.63 48034.65 2021-03-07 11:54:31.000 066 21261.96 432.51 43070.66 48034.71 2021-03-07 11:54:32.000 066 21261.99 432.49 43070.68 48034.71 2021-03-07 11:54:33.000 066 21261.93 432.53 43070.72 48034.78 2021-03-07 11:54:34.000 066 21261.84 432.55 43070.72 48034.72 2021-03-07 11:54:35.000 066 21261.75 432.59 43070.69 48034.72 2021-03-07 11:54:36.000 066 21261.66 432.61 43070.71 48034.66 2021-03-07 11:54:37.000 066 21261.57 432.67 43070.71 48034.62 2021-03-07 11:54:38.000 066 21261.47 432.75 43070.66 48034.60 2021-03-07 11:54:39.000 066 21261.40 432.81 43070.62 48034.51 2021-03-07 11:54:40.000 066 21261.28 432.84 43070.57 48034.45 2021-03-07 11:54:41.000 066 21261.21 432.88 43070.57 48034.38 2021-03-07 11:54:42.000 066 21261.16 432.90 43070.53 48034.34 2021-03-07 11:54:43.000 066 21261.16 432.85 43070.51 48034.30 2021-03-07 11:54:44.000 066 21261.16 432.80 43070.54 48034.27 2021-03-07 11:54:45.000 066 21261.15 432.77 43070.54 48034.25 2021-03-07 11:54:46.000 066 21261.17 432.73 43070.51 48034.31 2021-03-07 11:54:47.000 066 21261.26 432.62 43070.52 48034.31 2021-03-07 11:54:48.000 066 21261.34 432.55 43070.57 48034.31 2021-03-07 11:54:49.000 066 21261.43 432.48 43070.59 48034.38 2021-03-07 11:54:50.000 066 21261.52 432.42 43070.58 48034.47 2021-03-07 11:54:51.000 066 21261.55 432.39 43070.62 48034.53 2021-03-07 11:54:52.000 066 21261.66 432.35 43070.64 48034.55 2021-03-07 11:54:53.000 066 21261.70 432.38 43070.62 48034.61 2021-03-07 11:54:54.000 066 21261.69 432.43 43070.60 48034.63 2021-03-07 11:54:55.000 066 21261.69 432.42 43070.60 48034.60 2021-03-07 11:54:56.000 066 21261.70 432.38 43070.60 48034.60 2021-03-07 11:54:57.000 066 21261.71 432.32 43070.64 48034.60 2021-03-07 11:54:58.000 066 21261.72 432.22 43070.73 48034.65 2021-03-07 11:54:59.000 066 21261.67 432.18 43070.74 48034.70 2021-03-07 11:55:00.000 066 21261.67 432.15 43070.80 48034.69 2021-03-07 11:55:01.000 066 21261.66 432.15 43070.79 48034.74 2021-03-07 11:55:02.000 066 21261.64 432.15 43070.80 48034.76 2021-03-07 11:55:03.000 066 21261.64 432.12 43070.82 48034.75 2021-03-07 11:55:04.000 066 21261.65 432.10 43070.76 48034.75 2021-03-07 11:55:05.000 066 21261.72 432.07 43070.76 48034.75 2021-03-07 11:55:06.000 066 21261.78 432.03 43070.80 48034.78 2021-03-07 11:55:07.000 066 21261.87 431.98 43070.79 48034.77 2021-03-07 11:55:08.000 066 21261.94 431.96 43070.78 48034.82 2021-03-07 11:55:09.000 066 21261.96 431.95 43070.77 48034.83 2021-03-07 11:55:10.000 066 21262.03 431.92 43070.75 48034.85 2021-03-07 11:55:11.000 066 21262.06 431.94 43070.75 48034.85 2021-03-07 11:55:12.000 066 21262.13 431.90 43070.74 48034.87 2021-03-07 11:55:13.000 066 21262.15 431.88 43070.73 48034.89 2021-03-07 11:55:14.000 066 21262.16 431.86 43070.75 48034.90 2021-03-07 11:55:15.000 066 21262.12 431.83 43070.74 48034.88 2021-03-07 11:55:16.000 066 21262.09 431.83 43070.79 48034.87 2021-03-07 11:55:17.000 066 21262.07 431.83 43070.78 48034.88 2021-03-07 11:55:18.000 066 21261.99 431.86 43070.77 48034.84 2021-03-07 11:55:19.000 066 21261.95 431.89 43070.75 48034.86 2021-03-07 11:55:20.000 066 21261.90 431.92 43070.77 48034.81 2021-03-07 11:55:21.000 066 21261.89 431.95 43070.72 48034.80 2021-03-07 11:55:22.000 066 21261.88 431.96 43070.71 48034.79 2021-03-07 11:55:23.000 066 21261.91 431.97 43070.73 48034.80 2021-03-07 11:55:24.000 066 21261.92 432.01 43070.73 48034.79 2021-03-07 11:55:25.000 066 21261.94 432.05 43070.71 48034.78 2021-03-07 11:55:26.000 066 21262.04 432.06 43070.68 48034.74 2021-03-07 11:55:27.000 066 21262.13 432.02 43070.64 48034.79 2021-03-07 11:55:28.000 066 21262.24 431.99 43070.62 48034.80 2021-03-07 11:55:29.000 066 21262.33 431.93 43070.59 48034.84 2021-03-07 11:55:30.000 066 21262.45 431.87 43070.62 48034.86 2021-03-07 11:55:31.000 066 21262.54 431.83 43070.62 48034.97 2021-03-07 11:55:32.000 066 21262.61 431.77 43070.65 48035.00 2021-03-07 11:55:33.000 066 21262.75 431.68 43070.68 48035.05 2021-03-07 11:55:34.000 066 21262.85 431.64 43070.66 48035.10 2021-03-07 11:55:35.000 066 21262.93 431.59 43070.62 48035.14 2021-03-07 11:55:36.000 066 21262.93 431.59 43070.66 48035.17 2021-03-07 11:55:37.000 066 21262.92 431.58 43070.68 48035.19 2021-03-07 11:55:38.000 066 21262.91 431.57 43070.69 48035.19 2021-03-07 11:55:39.000 066 21262.81 431.59 43070.69 48035.13 2021-03-07 11:55:40.000 066 21262.70 431.63 43070.69 48035.15 2021-03-07 11:55:41.000 066 21262.59 431.64 43070.68 48035.07 2021-03-07 11:55:42.000 066 21262.46 431.66 43070.68 48035.06 2021-03-07 11:55:43.000 066 21262.36 431.67 43070.70 48035.01 2021-03-07 11:55:44.000 066 21262.22 431.68 43070.69 48034.92 2021-03-07 11:55:45.000 066 21262.15 431.68 43070.68 48034.89 2021-03-07 11:55:46.000 066 21262.07 431.64 43070.70 48034.83 2021-03-07 11:55:47.000 066 21262.03 431.65 43070.67 48034.82 2021-03-07 11:55:48.000 066 21262.01 431.69 43070.65 48034.79 2021-03-07 11:55:49.000 066 21262.01 431.73 43070.63 48034.78 2021-03-07 11:55:50.000 066 21262.04 431.74 43070.60 48034.77 2021-03-07 11:55:51.000 066 21262.14 431.72 43070.58 48034.79 2021-03-07 11:55:52.000 066 21262.26 431.66 43070.59 48034.74 2021-03-07 11:55:53.000 066 21262.41 431.61 43070.58 48034.80 2021-03-07 11:55:54.000 066 21262.56 431.54 43070.59 48034.86 2021-03-07 11:55:55.000 066 21262.71 431.48 43070.56 48034.88 2021-03-07 11:55:56.000 066 21262.83 431.48 43070.52 48034.96 2021-03-07 11:55:57.000 066 21262.95 431.46 43070.51 48035.03 2021-03-07 11:55:58.000 066 21263.09 431.38 43070.56 48035.06 2021-03-07 11:55:59.000 066 21263.18 431.31 43070.59 48035.13 2021-03-07 11:56:00.000 066 21263.24 431.26 43070.57 48035.15 2021-03-07 11:56:01.000 066 21263.27 431.18 43070.60 48035.20 2021-03-07 11:56:02.000 066 21263.27 431.12 43070.61 48035.22 2021-03-07 11:56:03.000 066 21263.25 431.07 43070.64 48035.26 2021-03-07 11:56:04.000 066 21263.22 431.09 43070.68 48035.31 2021-03-07 11:56:05.000 066 21263.14 431.13 43070.68 48035.29 2021-03-07 11:56:06.000 066 21263.06 431.12 43070.65 48035.28 2021-03-07 11:56:07.000 066 21263.00 431.10 43070.63 48035.24 2021-03-07 11:56:08.000 066 21262.92 431.05 43070.65 48035.17 2021-03-07 11:56:09.000 066 21262.88 431.00 43070.68 48035.18 2021-03-07 11:56:10.000 066 21262.85 430.94 43070.69 48035.16 2021-03-07 11:56:11.000 066 21262.80 430.94 43070.69 48035.16 2021-03-07 11:56:12.000 066 21262.82 430.94 43070.71 48035.16 2021-03-07 11:56:13.000 066 21262.85 430.92 43070.77 48035.20 2021-03-07 11:56:14.000 066 21262.91 430.88 43070.74 48035.23 2021-03-07 11:56:15.000 066 21263.04 430.82 43070.77 48035.26 2021-03-07 11:56:16.000 066 21263.13 430.75 43070.77 48035.32 2021-03-07 11:56:17.000 066 21263.19 430.70 43070.80 48035.31 2021-03-07 11:56:18.000 066 21263.28 430.65 43070.81 48035.42 2021-03-07 11:56:19.000 066 21263.37 430.60 43070.83 48035.48 2021-03-07 11:56:20.000 066 21263.45 430.53 43070.91 48035.52 2021-03-07 11:56:21.000 066 21263.50 430.50 43070.91 48035.61 2021-03-07 11:56:22.000 066 21263.56 430.48 43070.93 48035.66 2021-03-07 11:56:23.000 066 21263.55 430.47 43070.97 48035.64 2021-03-07 11:56:24.000 066 21263.56 430.47 43071.01 48035.71 2021-03-07 11:56:25.000 066 21263.53 430.49 43070.99 48035.72 2021-03-07 11:56:26.000 066 21263.50 430.49 43071.00 48035.75 2021-03-07 11:56:27.000 066 21263.44 430.54 43071.00 48035.70 2021-03-07 11:56:28.000 066 21263.35 430.61 43070.97 48035.69 2021-03-07 11:56:29.000 066 21263.30 430.65 43070.93 48035.67 2021-03-07 11:56:30.000 066 21263.24 430.67 43070.89 48035.59 2021-03-07 11:56:31.000 066 21263.17 430.69 43070.84 48035.52 2021-03-07 11:56:32.000 066 21263.16 430.70 43070.80 48035.46 2021-03-07 11:56:33.000 066 21263.10 430.73 43070.76 48035.38 2021-03-07 11:56:34.000 066 21263.13 430.73 43070.75 48035.37 2021-03-07 11:56:35.000 066 21263.19 430.69 43070.75 48035.34 2021-03-07 11:56:36.000 066 21263.24 430.64 43070.74 48035.34 2021-03-07 11:56:37.000 066 21263.25 430.60 43070.76 48035.40 2021-03-07 11:56:38.000 066 21263.33 430.54 43070.80 48035.37 2021-03-07 11:56:39.000 066 21263.35 430.56 43070.79 48035.46 2021-03-07 11:56:40.000 066 21263.32 430.59 43070.75 48035.40 2021-03-07 11:56:41.000 066 21263.31 430.59 43070.77 48035.45 2021-03-07 11:56:42.000 066 21263.30 430.58 43070.79 48035.43 2021-03-07 11:56:43.000 066 21263.30 430.60 43070.77 48035.47 2021-03-07 11:56:44.000 066 21263.23 430.62 43070.73 48035.42 2021-03-07 11:56:45.000 066 21263.17 430.69 43070.69 48035.38 2021-03-07 11:56:46.000 066 21263.11 430.75 43070.64 48035.37 2021-03-07 11:56:47.000 066 21263.07 430.75 43070.62 48035.28 2021-03-07 11:56:48.000 066 21263.05 430.77 43070.61 48035.21 2021-03-07 11:56:49.000 066 21263.03 430.78 43070.60 48035.18 2021-03-07 11:56:50.000 066 21262.95 430.87 43070.55 48035.15 2021-03-07 11:56:51.000 066 21262.90 430.94 43070.49 48035.10 2021-03-07 11:56:52.000 066 21262.88 431.00 43070.41 48035.02 2021-03-07 11:56:53.000 066 21262.91 431.05 43070.34 48034.92 2021-03-07 11:56:54.000 066 21262.96 431.05 43070.29 48034.90 2021-03-07 11:56:55.000 066 21262.99 431.04 43070.25 48034.89 2021-03-07 11:56:56.000 066 21263.05 431.01 43070.23 48034.82 2021-03-07 11:56:57.000 066 21263.14 430.98 43070.19 48034.86 2021-03-07 11:56:58.000 066 21263.18 430.97 43070.13 48034.80 2021-03-07 11:56:59.000 066 21263.25 430.92 43070.17 48034.89 2021-03-07 11:57:00.000 066 21263.32 430.88 43070.16 48034.96 2021-03-07 11:57:01.000 066 21263.41 430.84 43070.16 48034.92 2021-03-07 11:57:02.000 066 21263.50 430.81 43070.19 48034.97 2021-03-07 11:57:03.000 066 21263.55 430.79 43070.18 48035.04 2021-03-07 11:57:04.000 066 21263.58 430.78 43070.17 48035.02 2021-03-07 11:57:05.000 066 21263.60 430.77 43070.16 48035.07 2021-03-07 11:57:06.000 066 21263.61 430.74 43070.17 48035.00 2021-03-07 11:57:07.000 066 21263.56 430.71 43070.18 48035.07 2021-03-07 11:57:08.000 066 21263.52 430.67 43070.18 48035.01 2021-03-07 11:57:09.000 066 21263.48 430.63 43070.20 48035.03 2021-03-07 11:57:10.000 066 21263.43 430.62 43070.25 48035.05 2021-03-07 11:57:11.000 066 21263.38 430.63 43070.26 48034.98 2021-03-07 11:57:12.000 066 21263.35 430.65 43070.28 48035.04 2021-03-07 11:57:13.000 066 21263.36 430.66 43070.28 48034.99 2021-03-07 11:57:14.000 066 21263.32 430.67 43070.29 48035.04 2021-03-07 11:57:15.000 066 21263.30 430.69 43070.25 48035.05 2021-03-07 11:57:16.000 066 21263.31 430.64 43070.23 48034.95 2021-03-07 11:57:17.000 066 21263.28 430.64 43070.22 48034.96 2021-03-07 11:57:18.000 066 21263.30 430.62 43070.26 48035.00 2021-03-07 11:57:19.000 066 21263.33 430.60 43070.30 48034.99 2021-03-07 11:57:20.000 066 21263.37 430.60 43070.31 48035.01 2021-03-07 11:57:21.000 066 21263.38 430.59 43070.36 48035.04 2021-03-07 11:57:22.000 066 21263.46 430.60 43070.33 48035.08 2021-03-07 11:57:23.000 066 21263.53 430.58 43070.33 48035.14 2021-03-07 11:57:24.000 066 21263.57 430.54 43070.34 48035.12 2021-03-07 11:57:25.000 066 21263.53 430.55 43070.33 48035.17 2021-03-07 11:57:26.000 066 21263.56 430.51 43070.39 48035.14 2021-03-07 11:57:27.000 066 21263.57 430.48 43070.40 48035.19 2021-03-07 11:57:28.000 066 21263.58 430.45 43070.41 48035.22 2021-03-07 11:57:29.000 066 21263.61 430.40 43070.41 48035.23 2021-03-07 11:57:30.000 066 21263.67 430.37 43070.43 48035.25 2021-03-07 11:57:31.000 066 21263.69 430.32 43070.45 48035.28 2021-03-07 11:57:32.000 066 21263.74 430.28 43070.45 48035.29 2021-03-07 11:57:33.000 066 21263.73 430.26 43070.48 48035.38 2021-03-07 11:57:34.000 066 21263.73 430.25 43070.47 48035.32 2021-03-07 11:57:35.000 066 21263.73 430.23 43070.45 48035.35 2021-03-07 11:57:36.000 066 21263.72 430.23 43070.46 48035.33 2021-03-07 11:57:37.000 066 21263.70 430.21 43070.44 48035.29 2021-03-07 11:57:38.000 066 21263.68 430.18 43070.42 48035.29 2021-03-07 11:57:39.000 066 21263.62 430.14 43070.42 48035.28 2021-03-07 11:57:40.000 066 21263.57 430.10 43070.45 48035.29 2021-03-07 11:57:41.000 066 21263.54 430.10 43070.46 48035.26 2021-03-07 11:57:42.000 066 21263.50 430.12 43070.44 48035.26 2021-03-07 11:57:43.000 066 21263.47 430.14 43070.46 48035.23 2021-03-07 11:57:44.000 066 21263.44 430.13 43070.48 48035.21 2021-03-07 11:57:45.000 066 21263.43 430.09 43070.45 48035.20 2021-03-07 11:57:46.000 066 21263.44 430.05 43070.46 48035.18 2021-03-07 11:57:47.000 066 21263.45 430.05 43070.50 48035.27 2021-03-07 11:57:48.000 066 21263.47 430.02 43070.50 48035.23 2021-03-07 11:57:49.000 066 21263.51 430.02 43070.47 48035.25 2021-03-07 11:57:50.000 066 21263.59 429.99 43070.50 48035.30 2021-03-07 11:57:51.000 066 21263.69 429.97 43070.53 48035.33 2021-03-07 11:57:52.000 066 21263.78 429.92 43070.53 48035.38 2021-03-07 11:57:53.000 066 21263.83 429.89 43070.53 48035.40 2021-03-07 11:57:54.000 066 21263.90 429.83 43070.57 48035.47 2021-03-07 11:57:55.000 066 21263.96 429.80 43070.58 48035.54 2021-03-07 11:57:56.000 066 21264.03 429.75 43070.60 48035.59 2021-03-07 11:57:57.000 066 21264.06 429.72 43070.63 48035.63 2021-03-07 11:57:58.000 066 21264.10 429.69 43070.67 48035.68 2021-03-07 11:57:59.000 066 21264.10 429.67 43070.68 48035.67 2021-03-07 11:58:00.000 066 21264.11 429.64 43070.69 48035.71 2021-03-07 11:58:01.000 066 21264.12 429.64 43070.69 48035.73 2021-03-07 11:58:02.000 066 21264.12 429.59 43070.67 48035.78 2021-03-07 11:58:03.000 066 21264.08 429.57 43070.73 48035.72 2021-03-07 11:58:04.000 066 21264.05 429.58 43070.76 48035.68 2021-03-07 11:58:05.000 066 21264.03 429.57 43070.77 48035.74 2021-03-07 11:58:06.000 066 21264.00 429.54 43070.79 48035.71 2021-03-07 11:58:07.000 066 21263.97 429.52 43070.76 48035.68 2021-03-07 11:58:08.000 066 21263.96 429.51 43070.76 48035.71 2021-03-07 11:58:09.000 066 21263.98 429.53 43070.73 48035.69 2021-03-07 11:58:10.000 066 21264.02 429.55 43070.72 48035.70 2021-03-07 11:58:11.000 066 21264.00 429.55 43070.73 48035.66 2021-03-07 11:58:12.000 066 21264.00 429.55 43070.69 48035.68 2021-03-07 11:58:13.000 066 21264.02 429.53 43070.64 48035.64 2021-03-07 11:58:14.000 066 21264.01 429.53 43070.65 48035.68 2021-03-07 11:58:15.000 066 21264.07 429.53 43070.64 48035.61 2021-03-07 11:58:16.000 066 21264.09 429.54 43070.63 48035.65 2021-03-07 11:58:17.000 066 21264.10 429.54 43070.64 48035.64 2021-03-07 11:58:18.000 066 21264.10 429.57 43070.62 48035.64 2021-03-07 11:58:19.000 066 21264.10 429.58 43070.61 48035.64 2021-03-07 11:58:20.000 066 21264.10 429.57 43070.60 48035.59 2021-03-07 11:58:21.000 066 21264.08 429.56 43070.58 48035.61 2021-03-07 11:58:22.000 066 21264.06 429.57 43070.58 48035.59 2021-03-07 11:58:23.000 066 21264.05 429.57 43070.57 48035.60 2021-03-07 11:58:24.000 066 21264.00 429.58 43070.57 48035.53 2021-03-07 11:58:25.000 066 21264.03 429.58 43070.59 48035.56 2021-03-07 11:58:26.000 066 21264.02 429.58 43070.60 48035.55 2021-03-07 11:58:27.000 066 21264.02 429.62 43070.57 48035.56 2021-03-07 11:58:28.000 066 21264.03 429.69 43070.50 48035.53 2021-03-07 11:58:29.000 066 21264.06 429.66 43070.51 48035.47 2021-03-07 11:58:30.000 066 21264.10 429.60 43070.52 48035.50 2021-03-07 11:58:31.000 066 21264.13 429.56 43070.47 48035.51 2021-03-07 11:58:32.000 066 21264.19 429.56 43070.48 48035.54 2021-03-07 11:58:33.000 066 21264.22 429.55 43070.49 48035.58 2021-03-07 11:58:34.000 066 21264.29 429.53 43070.48 48035.58 2021-03-07 11:58:35.000 066 21264.37 429.51 43070.53 48035.60 2021-03-07 11:58:36.000 066 21264.39 429.48 43070.55 48035.61 2021-03-07 11:58:37.000 066 21264.42 429.49 43070.56 48035.63 2021-03-07 11:58:38.000 066 21264.48 429.48 43070.54 48035.66 2021-03-07 11:58:39.000 066 21264.49 429.46 43070.52 48035.65 2021-03-07 11:58:40.000 066 21264.45 429.46 43070.49 48035.65 2021-03-07 11:58:41.000 066 21264.40 429.47 43070.50 48035.68 2021-03-07 11:58:42.000 066 21264.39 429.46 43070.52 48035.60 2021-03-07 11:58:43.000 066 21264.39 429.44 43070.53 48035.69 2021-03-07 11:58:44.000 066 21264.35 429.46 43070.51 48035.64 2021-03-07 11:58:45.000 066 21264.25 429.49 43070.52 48035.61 2021-03-07 11:58:46.000 066 21264.22 429.51 43070.51 48035.60 2021-03-07 11:58:47.000 066 21264.20 429.55 43070.53 48035.59 2021-03-07 11:58:48.000 066 21264.15 429.55 43070.51 48035.57 2021-03-07 11:58:49.000 066 21264.12 429.57 43070.51 48035.56 2021-03-07 11:58:50.000 066 21264.08 429.56 43070.52 48035.52 2021-03-07 11:58:51.000 066 21264.06 429.56 43070.50 48035.57 2021-03-07 11:58:52.000 066 21264.03 429.57 43070.52 48035.51 2021-03-07 11:58:53.000 066 21264.02 429.58 43070.54 48035.50 2021-03-07 11:58:54.000 066 21263.99 429.61 43070.52 48035.45 2021-03-07 11:58:55.000 066 21263.97 429.64 43070.51 48035.47 2021-03-07 11:58:56.000 066 21263.96 429.62 43070.50 48035.47 2021-03-07 11:58:57.000 066 21263.98 429.62 43070.48 48035.48 2021-03-07 11:58:58.000 066 21263.98 429.64 43070.49 48035.43 2021-03-07 11:58:59.000 066 21264.00 429.65 43070.45 48035.47 2021-03-07 11:59:00.000 066 21263.99 429.69 43070.47 48035.42 2021-03-07 11:59:01.000 066 21264.03 429.72 43070.48 48035.47 2021-03-07 11:59:02.000 066 21264.07 429.73 43070.47 48035.42 2021-03-07 11:59:03.000 066 21264.11 429.72 43070.44 48035.44 2021-03-07 11:59:04.000 066 21264.15 429.69 43070.43 48035.50 2021-03-07 11:59:05.000 066 21264.20 429.67 43070.43 48035.49 2021-03-07 11:59:06.000 066 21264.23 429.64 43070.44 48035.47 2021-03-07 11:59:07.000 066 21264.26 429.61 43070.48 48035.54 2021-03-07 11:59:08.000 066 21264.30 429.58 43070.50 48035.55 2021-03-07 11:59:09.000 066 21264.30 429.56 43070.52 48035.58 2021-03-07 11:59:10.000 066 21264.32 429.54 43070.48 48035.62 2021-03-07 11:59:11.000 066 21264.34 429.52 43070.47 48035.58 2021-03-07 11:59:12.000 066 21264.31 429.52 43070.49 48035.60 2021-03-07 11:59:13.000 066 21264.30 429.52 43070.49 48035.62 2021-03-07 11:59:14.000 066 21264.26 429.56 43070.47 48035.64 2021-03-07 11:59:15.000 066 21264.19 429.59 43070.43 48035.56 2021-03-07 11:59:16.000 066 21264.14 429.61 43070.41 48035.55 2021-03-07 11:59:17.000 066 21264.05 429.61 43070.38 48035.46 2021-03-07 11:59:18.000 066 21263.98 429.61 43070.36 48035.39 2021-03-07 11:59:19.000 066 21263.91 429.60 43070.32 48035.34 2021-03-07 11:59:20.000 066 21263.88 429.58 43070.29 48035.34 2021-03-07 11:59:21.000 066 21263.85 429.57 43070.33 48035.27 2021-03-07 11:59:22.000 066 21263.77 429.59 43070.31 48035.25 2021-03-07 11:59:23.000 066 21263.70 429.60 43070.32 48035.26 2021-03-07 11:59:24.000 066 21263.68 429.58 43070.34 48035.19 2021-03-07 11:59:25.000 066 21263.67 429.61 43070.34 48035.20 2021-03-07 11:59:26.000 066 21263.65 429.65 43070.35 48035.18 2021-03-07 11:59:27.000 066 21263.69 429.70 43070.38 48035.23 2021-03-07 11:59:28.000 066 21263.76 429.72 43070.35 48035.19 2021-03-07 11:59:29.000 066 21263.81 429.75 43070.30 48035.18 2021-03-07 11:59:30.000 066 21263.86 429.75 43070.30 48035.19 2021-03-07 11:59:31.000 066 21263.93 429.76 43070.27 48035.21 2021-03-07 11:59:32.000 066 21264.01 429.75 43070.28 48035.24 2021-03-07 11:59:33.000 066 21264.11 429.73 43070.25 48035.31 2021-03-07 11:59:34.000 066 21264.23 429.72 43070.26 48035.32 2021-03-07 11:59:35.000 066 21264.31 429.73 43070.28 48035.38 2021-03-07 11:59:36.000 066 21264.35 429.74 43070.24 48035.40 2021-03-07 11:59:37.000 066 21264.44 429.70 43070.21 48035.43 2021-03-07 11:59:38.000 066 21264.50 429.71 43070.18 48035.48 2021-03-07 11:59:39.000 066 21264.52 429.70 43070.20 48035.43 2021-03-07 11:59:40.000 066 21264.57 429.65 43070.18 48035.42 2021-03-07 11:59:41.000 066 21264.58 429.61 43070.14 48035.47 2021-03-07 11:59:42.000 066 21264.56 429.58 43070.12 48035.40 2021-03-07 11:59:43.000 066 21264.49 429.55 43070.13 48035.38 2021-03-07 11:59:44.000 066 21264.43 429.52 43070.14 48035.37 2021-03-07 11:59:45.000 066 21264.36 429.52 43070.10 48035.37 2021-03-07 11:59:46.000 066 21264.25 429.55 43070.07 48035.31 2021-03-07 11:59:47.000 066 21264.12 429.58 43070.08 48035.26 2021-03-07 11:59:48.000 066 21263.99 429.67 43070.06 48035.16 2021-03-07 11:59:49.000 066 21263.82 429.85 43069.96 48035.06 2021-03-07 11:59:50.000 066 21263.68 430.01 43069.85 48034.91 2021-03-07 11:59:51.000 066 21263.58 430.10 43069.71 48034.74 2021-03-07 11:59:52.000 066 21263.48 430.14 43069.65 48034.62 2021-03-07 11:59:53.000 066 21263.36 430.19 43069.59 48034.48 2021-03-07 11:59:54.000 066 21263.32 430.22 43069.57 48034.41 2021-03-07 11:59:55.000 066 21263.27 430.24 43069.52 48034.33 2021-03-07 11:59:56.000 066 21263.30 430.28 43069.52 48034.30 2021-03-07 11:59:57.000 066 21263.34 430.28 43069.50 48034.31 2021-03-07 11:59:58.000 066 21263.40 430.27 43069.48 48034.27 2021-03-07 11:59:59.000 066 21263.46 430.25 43069.48 48034.32 2021-03-07 12:00:00.000 066 21263.59 430.21 43069.50 48034.37 2021-03-07 12:00:01.000 066 21263.68 430.18 43069.51 48034.41 2021-03-07 12:00:02.000 066 21263.77 430.12 43069.55 48034.49 2021-03-07 12:00:03.000 066 21263.86 430.05 43069.54 48034.54 2021-03-07 12:00:04.000 066 21263.95 430.00 43069.60 48034.57 2021-03-07 12:00:05.000 066 21264.09 429.89 43069.63 48034.67 2021-03-07 12:00:06.000 066 21264.16 429.76 43069.68 48034.71 2021-03-07 12:00:07.000 066 21264.19 429.65 43069.77 48034.85 2021-03-07 12:00:08.000 066 21264.23 429.53 43069.84 48034.90 2021-03-07 12:00:09.000 066 21264.25 429.43 43069.92 48035.01 2021-03-07 12:00:10.000 066 21264.27 429.37 43070.00 48035.09 2021-03-07 12:00:11.000 066 21264.29 429.33 43070.05 48035.15 2021-03-07 12:00:12.000 066 21264.26 429.31 43070.06 48035.19 2021-03-07 12:00:13.000 066 21264.21 429.28 43070.09 48035.19 2021-03-07 12:00:14.000 066 21264.11 429.29 43070.09 48035.20 2021-03-07 12:00:15.000 066 21264.07 429.28 43070.09 48035.16 2021-03-07 12:00:16.000 066 21264.02 429.30 43070.10 48035.19 2021-03-07 12:00:17.000 066 21263.99 429.32 43070.10 48035.13 2021-03-07 12:00:18.000 066 21263.96 429.34 43070.15 48035.13 2021-03-07 12:00:19.000 066 21263.93 429.35 43070.16 48035.11 2021-03-07 12:00:20.000 066 21263.94 429.36 43070.14 48035.12 2021-03-07 12:00:21.000 066 21263.96 429.40 43070.16 48035.17 2021-03-07 12:00:22.000 066 21263.97 429.44 43070.15 48035.09 2021-03-07 12:00:23.000 066 21263.95 429.48 43070.11 48035.12 2021-03-07 12:00:24.000 066 21263.97 429.50 43070.11 48035.11 2021-03-07 12:00:25.000 066 21263.98 429.52 43070.11 48035.14 2021-03-07 12:00:26.000 066 21263.98 429.55 43070.11 48035.16 2021-03-07 12:00:27.000 066 21263.99 429.59 43070.13 48035.08 2021-03-07 12:00:28.000 066 21263.97 429.62 43070.09 48035.17 2021-03-07 12:00:29.000 066 21263.97 429.62 43070.07 48035.10 2021-03-07 12:00:30.000 066 21263.94 429.61 43070.07 48035.07 2021-03-07 12:00:31.000 066 21263.95 429.59 43070.09 48035.09 2021-03-07 12:00:32.000 066 21263.90 429.57 43070.03 48035.07 2021-03-07 12:00:33.000 066 21263.89 429.52 43070.03 48035.07 2021-03-07 12:00:34.000 066 21263.88 429.51 43070.03 48035.05 2021-03-07 12:00:35.000 066 21263.83 429.48 43070.02 48035.04 2021-03-07 12:00:36.000 066 21263.88 429.43 43070.07 48035.10 2021-03-07 12:00:37.000 066 21263.89 429.40 43070.12 48035.05 2021-03-07 12:00:38.000 066 21263.93 429.35 43070.13 48035.11 2021-03-07 12:00:39.000 066 21263.95 429.32 43070.15 48035.07 2021-03-07 12:00:40.000 066 21263.96 429.29 43070.18 48035.16 2021-03-07 12:00:41.000 066 21263.99 429.29 43070.20 48035.14 2021-03-07 12:00:42.000 066 21264.03 429.29 43070.22 48035.16 2021-03-07 12:00:43.000 066 21264.04 429.29 43070.19 48035.22 2021-03-07 12:00:44.000 066 21264.07 429.30 43070.24 48035.22 2021-03-07 12:00:45.000 066 21264.07 429.32 43070.26 48035.24 2021-03-07 12:00:46.000 066 21264.04 429.39 43070.25 48035.27 2021-03-07 12:00:47.000 066 21264.05 429.41 43070.21 48035.26 2021-03-07 12:00:48.000 066 21264.03 429.44 43070.20 48035.26 2021-03-07 12:00:49.000 066 21264.03 429.46 43070.19 48035.20 2021-03-07 12:00:50.000 066 21264.01 429.47 43070.16 48035.21 2021-03-07 12:00:51.000 066 21263.99 429.50 43070.21 48035.20 2021-03-07 12:00:52.000 066 21263.91 429.46 43070.18 48035.19 2021-03-07 12:00:53.000 066 21263.84 429.44 43070.18 48035.15 2021-03-07 12:00:54.000 066 21263.85 429.43 43070.20 48035.20 2021-03-07 12:00:55.000 066 21263.81 429.40 43070.21 48035.09 2021-03-07 12:00:56.000 066 21263.74 429.39 43070.20 48035.15 2021-03-07 12:00:57.000 066 21263.74 429.35 43070.20 48035.13 2021-03-07 12:00:58.000 066 21263.72 429.35 43070.22 48035.08 2021-03-07 12:00:59.000 066 21263.71 429.30 43070.19 48035.14 2021-03-07 12:01:00.000 066 21263.70 429.27 43070.20 48035.09 2021-03-07 12:01:01.000 066 21263.68 429.26 43070.22 48035.15 2021-03-07 12:01:02.000 066 21263.72 429.26 43070.22 48035.07 2021-03-07 12:01:03.000 066 21263.76 429.24 43070.21 48035.10 2021-03-07 12:01:04.000 066 21263.78 429.22 43070.22 48035.16 2021-03-07 12:01:05.000 066 21263.78 429.21 43070.25 48035.15 2021-03-07 12:01:06.000 066 21263.79 429.20 43070.27 48035.17 2021-03-07 12:01:07.000 066 21263.82 429.19 43070.28 48035.25 2021-03-07 12:01:08.000 066 21263.84 429.19 43070.29 48035.18 2021-03-07 12:01:09.000 066 21263.84 429.18 43070.31 48035.24 2021-03-07 12:01:10.000 066 21263.80 429.23 43070.33 48035.31 2021-03-07 12:01:11.000 066 21263.81 429.25 43070.37 48035.26 2021-03-07 12:01:12.000 066 21263.79 429.29 43070.39 48035.30 2021-03-07 12:01:13.000 066 21263.77 429.33 43070.41 48035.29 2021-03-07 12:01:14.000 066 21263.72 429.40 43070.43 48035.28 2021-03-07 12:01:15.000 066 21263.71 429.46 43070.37 48035.30 2021-03-07 12:01:16.000 066 21263.70 429.49 43070.36 48035.23 2021-03-07 12:01:17.000 066 21263.69 429.49 43070.35 48035.23 2021-03-07 12:01:18.000 066 21263.69 429.50 43070.34 48035.21 2021-03-07 12:01:19.000 066 21263.67 429.50 43070.31 48035.16 2021-03-07 12:01:20.000 066 21263.65 429.49 43070.26 48035.15 2021-03-07 12:01:21.000 066 21263.66 429.47 43070.24 48035.14 2021-03-07 12:01:22.000 066 21263.61 429.49 43070.24 48035.12 2021-03-07 12:01:23.000 066 21263.61 429.52 43070.25 48035.09 2021-03-07 12:01:24.000 066 21263.65 429.53 43070.22 48035.07 2021-03-07 12:01:25.000 066 21263.66 429.53 43070.15 48035.01 2021-03-07 12:01:26.000 066 21263.64 429.52 43070.12 48035.00 2021-03-07 12:01:27.000 066 21263.66 429.47 43070.12 48034.99 2021-03-07 12:01:28.000 066 21263.68 429.43 43070.11 48034.99 2021-03-07 12:01:29.000 066 21263.72 429.42 43070.10 48034.99 2021-03-07 12:01:30.000 066 21263.71 429.47 43070.08 48035.03 2021-03-07 12:01:31.000 066 21263.65 429.53 43070.09 48035.01 2021-03-07 12:01:32.000 066 21263.62 429.56 43070.02 48034.90 2021-03-07 12:01:33.000 066 21263.50 429.58 43070.00 48034.85 2021-03-07 12:01:34.000 066 21263.46 429.56 43069.98 48034.80 2021-03-07 12:01:35.000 066 21263.40 429.53 43069.97 48034.76 2021-03-07 12:01:36.000 066 21263.34 429.53 43069.95 48034.75 2021-03-07 12:01:37.000 066 21263.27 429.55 43069.98 48034.71 2021-03-07 12:01:38.000 066 21263.22 429.56 43069.97 48034.65 2021-03-07 12:01:39.000 066 21263.18 429.55 43069.93 48034.58 2021-03-07 12:01:40.000 066 21263.14 429.54 43069.91 48034.62 2021-03-07 12:01:41.000 066 21263.12 429.50 43069.93 48034.58 2021-03-07 12:01:42.000 066 21263.12 429.46 43069.91 48034.55 2021-03-07 12:01:43.000 066 21263.11 429.40 43069.94 48034.61 2021-03-07 12:01:44.000 066 21263.11 429.31 43069.97 48034.60 2021-03-07 12:01:45.000 066 21263.12 429.29 43070.02 48034.65 2021-03-07 12:01:46.000 066 21263.15 429.30 43070.03 48034.68 2021-03-07 12:01:47.000 066 21263.18 429.32 43070.02 48034.70 2021-03-07 12:01:48.000 066 21263.24 429.32 43070.05 48034.74 2021-03-07 12:01:49.000 066 21263.29 429.31 43070.05 48034.73 2021-03-07 12:01:50.000 066 21263.32 429.30 43070.06 48034.79 2021-03-07 12:01:51.000 066 21263.37 429.28 43070.11 48034.80 2021-03-07 12:01:52.000 066 21263.40 429.26 43070.10 48034.84 2021-03-07 12:01:53.000 066 21263.41 429.23 43070.08 48034.87 2021-03-07 12:01:54.000 066 21263.45 429.18 43070.10 48034.87 2021-03-07 12:01:55.000 066 21263.50 429.14 43070.11 48034.90 2021-03-07 12:01:56.000 066 21263.48 429.10 43070.13 48034.95 2021-03-07 12:01:57.000 066 21263.47 429.09 43070.17 48034.98 2021-03-07 12:01:58.000 066 21263.51 429.06 43070.19 48034.93 2021-03-07 12:01:59.000 066 21263.51 429.02 43070.21 48034.98 2021-03-07 12:02:00.000 066 21263.50 429.00 43070.22 48034.98 2021-03-07 12:02:01.000 066 21263.49 428.96 43070.24 48035.05 2021-03-07 12:02:02.000 066 21263.49 428.92 43070.26 48035.04 2021-03-07 12:02:03.000 066 21263.50 428.89 43070.25 48035.04 2021-03-07 12:02:04.000 066 21263.49 428.87 43070.27 48035.05 2021-03-07 12:02:05.000 066 21263.52 428.84 43070.26 48035.03 2021-03-07 12:02:06.000 066 21263.55 428.84 43070.22 48035.05 2021-03-07 12:02:07.000 066 21263.55 428.84 43070.25 48035.05 2021-03-07 12:02:08.000 066 21263.57 428.82 43070.29 48035.07 2021-03-07 12:02:09.000 066 21263.57 428.82 43070.32 48035.08 2021-03-07 12:02:10.000 066 21263.60 428.83 43070.32 48035.07 2021-03-07 12:02:11.000 066 21263.65 428.87 43070.28 48035.11 2021-03-07 12:02:12.000 066 21263.65 428.87 43070.26 48035.12 2021-03-07 12:02:13.000 066 21263.65 428.88 43070.26 48035.12 2021-03-07 12:02:14.000 066 21263.69 428.90 43070.26 48035.09 2021-03-07 12:02:15.000 066 21263.65 428.89 43070.23 48035.07 2021-03-07 12:02:16.000 066 21263.59 428.88 43070.24 48035.07 2021-03-07 12:02:17.000 066 21263.56 428.89 43070.25 48035.04 2021-03-07 12:02:18.000 066 21263.49 428.91 43070.24 48035.08 2021-03-07 12:02:19.000 066 21263.46 428.90 43070.24 48034.99 2021-03-07 12:02:20.000 066 21263.40 428.88 43070.23 48035.03 2021-03-07 12:02:21.000 066 21263.36 428.85 43070.26 48034.98 2021-03-07 12:02:22.000 066 21263.30 428.83 43070.25 48034.94 2021-03-07 12:02:23.000 066 21263.25 428.81 43070.28 48034.98 2021-03-07 12:02:24.000 066 21263.21 428.82 43070.27 48034.95 2021-03-07 12:02:25.000 066 21263.15 428.83 43070.28 48034.92 2021-03-07 12:02:26.000 066 21263.16 428.79 43070.28 48034.90 2021-03-07 12:02:27.000 066 21263.13 428.77 43070.25 48034.88 2021-03-07 12:02:28.000 066 21263.16 428.72 43070.24 48034.88 2021-03-07 12:02:29.000 066 21263.19 428.72 43070.25 48034.95 2021-03-07 12:02:30.000 066 21263.26 428.68 43070.26 48034.90 2021-03-07 12:02:31.000 066 21263.31 428.65 43070.27 48034.95 2021-03-07 12:02:32.000 066 21263.39 428.66 43070.28 48034.92 2021-03-07 12:02:33.000 066 21263.47 428.69 43070.28 48034.96 2021-03-07 12:02:34.000 066 21263.60 428.69 43070.20 48034.98 2021-03-07 12:02:35.000 066 21263.69 428.68 43070.18 48035.00 2021-03-07 12:02:36.000 066 21263.79 428.69 43070.14 48035.03 2021-03-07 12:02:37.000 066 21263.91 428.67 43070.09 48035.01 2021-03-07 12:02:38.000 066 21263.99 428.65 43070.03 48035.11 2021-03-07 12:02:39.000 066 21264.03 428.63 43070.02 48035.03 2021-03-07 12:02:40.000 066 21264.09 428.59 43070.04 48035.09 2021-03-07 12:02:41.000 066 21264.09 428.56 43070.03 48035.11 2021-03-07 12:02:42.000 066 21264.10 428.57 43070.03 48035.09 2021-03-07 12:02:43.000 066 21264.10 428.54 43070.07 48035.14 2021-03-07 12:02:44.000 066 21264.12 428.54 43070.06 48035.09 2021-03-07 12:02:45.000 066 21264.09 428.58 43070.05 48035.17 2021-03-07 12:02:46.000 066 21264.01 428.66 43070.05 48035.13 2021-03-07 12:02:47.000 066 21263.98 428.71 43070.01 48035.09 2021-03-07 12:02:48.000 066 21263.96 428.75 43069.96 48035.08 2021-03-07 12:02:49.000 066 21263.93 428.75 43069.92 48034.99 2021-03-07 12:02:50.000 066 21263.86 428.77 43069.92 48034.97 2021-03-07 12:02:51.000 066 21263.83 428.77 43069.89 48034.94 2021-03-07 12:02:52.000 066 21263.76 428.76 43069.86 48034.86 2021-03-07 12:02:53.000 066 21263.74 428.75 43069.87 48034.86 2021-03-07 12:02:54.000 066 21263.71 428.75 43069.87 48034.79 2021-03-07 12:02:55.000 066 21263.62 428.81 43069.83 48034.79 2021-03-07 12:02:56.000 066 21263.60 428.83 43069.81 48034.74 2021-03-07 12:02:57.000 066 21263.57 428.80 43069.78 48034.73 2021-03-07 12:02:58.000 066 21263.55 428.79 43069.80 48034.64 2021-03-07 12:02:59.000 066 21263.54 428.77 43069.78 48034.68 2021-03-07 12:03:00.000 066 21263.55 428.77 43069.78 48034.62 2021-03-07 12:03:01.000 066 21263.52 428.79 43069.76 48034.62 2021-03-07 12:03:02.000 066 21263.50 428.81 43069.77 48034.64 2021-03-07 12:03:03.000 066 21263.54 428.85 43069.76 48034.62 2021-03-07 12:03:04.000 066 21263.56 428.87 43069.74 48034.65 2021-03-07 12:03:05.000 066 21263.62 428.87 43069.74 48034.65 2021-03-07 12:03:06.000 066 21263.65 428.86 43069.73 48034.62 2021-03-07 12:03:07.000 066 21263.71 428.86 43069.72 48034.64 2021-03-07 12:03:08.000 066 21263.78 428.83 43069.73 48034.67 2021-03-07 12:03:09.000 066 21263.86 428.80 43069.75 48034.73 2021-03-07 12:03:10.000 066 21263.97 428.77 43069.75 48034.76 2021-03-07 12:03:11.000 066 21264.04 428.75 43069.76 48034.78 2021-03-07 12:03:12.000 066 21264.10 428.71 43069.79 48034.89 2021-03-07 12:03:13.000 066 21264.20 428.67 43069.79 48034.88 2021-03-07 12:03:14.000 066 21264.28 428.63 43069.80 48034.93 2021-03-07 12:03:15.000 066 21264.36 428.56 43069.84 48034.99 2021-03-07 12:03:16.000 066 21264.38 428.52 43069.83 48034.98 2021-03-07 12:03:17.000 066 21264.40 428.46 43069.88 48035.10 2021-03-07 12:03:18.000 066 21264.43 428.45 43069.86 48035.08 2021-03-07 12:03:19.000 066 21264.41 428.45 43069.86 48035.09 2021-03-07 12:03:20.000 066 21264.39 428.44 43069.91 48035.10 2021-03-07 12:03:21.000 066 21264.37 428.42 43069.86 48035.07 2021-03-07 12:03:22.000 066 21264.28 428.43 43069.88 48035.11 2021-03-07 12:03:23.000 066 21264.22 428.43 43069.92 48035.06 2021-03-07 12:03:24.000 066 21264.16 428.43 43069.90 48035.04 2021-03-07 12:03:25.000 066 21264.09 428.44 43069.91 48035.03 2021-03-07 12:03:26.000 066 21264.02 428.45 43069.97 48035.02 2021-03-07 12:03:27.000 066 21263.94 428.46 43069.96 48035.00 2021-03-07 12:03:28.000 066 21263.91 428.46 43069.96 48034.99 2021-03-07 12:03:29.000 066 21263.87 428.50 43069.97 48034.99 2021-03-07 12:03:30.000 066 21263.91 428.50 43069.97 48034.93 2021-03-07 12:03:31.000 066 21263.91 428.48 43069.99 48035.01 2021-03-07 12:03:32.000 066 21263.90 428.50 43069.98 48034.99 2021-03-07 12:03:33.000 066 21263.91 428.55 43069.96 48034.95 2021-03-07 12:03:34.000 066 21263.90 428.60 43069.90 48035.00 2021-03-07 12:03:35.000 066 21263.93 428.59 43069.87 48034.91 2021-03-07 12:03:36.000 066 21263.98 428.56 43069.88 48034.96 2021-03-07 12:03:37.000 066 21264.06 428.53 43069.88 48034.93 2021-03-07 12:03:38.000 066 21264.11 428.55 43069.82 48034.94 2021-03-07 12:03:39.000 066 21264.19 428.51 43069.83 48034.95 2021-03-07 12:03:40.000 066 21264.25 428.49 43069.84 48035.00 2021-03-07 12:03:41.000 066 21264.30 428.46 43069.84 48035.02 2021-03-07 12:03:42.000 066 21264.40 428.39 43069.86 48035.05 2021-03-07 12:03:43.000 066 21264.45 428.32 43069.87 48035.06 2021-03-07 12:03:44.000 066 21264.53 428.28 43069.85 48035.16 2021-03-07 12:03:45.000 066 21264.61 428.22 43069.89 48035.17 2021-03-07 12:03:46.000 066 21264.69 428.15 43069.92 48035.17 2021-03-07 12:03:47.000 066 21264.74 428.07 43069.96 48035.28 2021-03-07 12:03:48.000 066 21264.81 428.02 43069.99 48035.29 2021-03-07 12:03:49.000 066 21264.85 428.01 43070.00 48035.38 2021-03-07 12:03:50.000 066 21264.90 428.00 43070.00 48035.37 2021-03-07 12:03:51.000 066 21264.90 427.97 43070.01 48035.40 2021-03-07 12:03:52.000 066 21264.89 427.97 43070.01 48035.42 2021-03-07 12:03:53.000 066 21264.95 427.97 43070.01 48035.42 2021-03-07 12:03:54.000 066 21264.93 427.97 43070.01 48035.39 2021-03-07 12:03:55.000 066 21264.90 427.99 43069.99 48035.40 2021-03-07 12:03:56.000 066 21264.85 427.98 43069.99 48035.38 2021-03-07 12:03:57.000 066 21264.77 427.96 43069.96 48035.35 2021-03-07 12:03:58.000 066 21264.70 427.97 43069.95 48035.32 2021-03-07 12:03:59.000 066 21264.63 427.97 43069.95 48035.32 2021-03-07 12:04:00.000 066 21264.54 427.97 43069.94 48035.29 2021-03-07 12:04:01.000 066 21264.47 427.94 43069.93 48035.22 2021-03-07 12:04:02.000 066 21264.40 427.97 43069.96 48035.21 2021-03-07 12:04:03.000 066 21264.32 427.98 43069.96 48035.15 2021-03-07 12:04:04.000 066 21264.23 428.00 43069.93 48035.11 2021-03-07 12:04:05.000 066 21264.21 428.01 43069.91 48035.10 2021-03-07 12:04:06.000 066 21264.17 428.06 43069.86 48035.04 2021-03-07 12:04:07.000 066 21264.22 428.11 43069.85 48035.01 2021-03-07 12:04:08.000 066 21264.24 428.21 43069.85 48034.98 2021-03-07 12:04:09.000 066 21264.28 428.28 43069.80 48035.03 2021-03-07 12:04:10.000 066 21264.32 428.32 43069.82 48035.04 2021-03-07 12:04:11.000 066 21264.41 428.34 43069.78 48035.02 2021-03-07 12:04:12.000 066 21264.51 428.34 43069.73 48035.01 2021-03-07 12:04:13.000 066 21264.63 428.33 43069.73 48035.07 2021-03-07 12:04:14.000 066 21264.73 428.32 43069.75 48035.07 2021-03-07 12:04:15.000 066 21264.80 428.29 43069.75 48035.16 2021-03-07 12:04:16.000 066 21264.90 428.28 43069.77 48035.12 2021-03-07 12:04:17.000 066 21264.96 428.23 43069.75 48035.20 2021-03-07 12:04:18.000 066 21265.01 428.19 43069.76 48035.27 2021-03-07 12:04:19.000 066 21265.08 428.17 43069.79 48035.28 2021-03-07 12:04:20.000 066 21265.10 428.14 43069.80 48035.35 2021-03-07 12:04:21.000 066 21265.11 428.10 43069.83 48035.33 2021-03-07 12:04:22.000 066 21265.08 428.09 43069.86 48035.40 2021-03-07 12:04:23.000 066 21265.02 428.10 43069.86 48035.32 2021-03-07 12:04:24.000 066 21264.97 428.08 43069.87 48035.40 2021-03-07 12:04:25.000 066 21264.93 428.07 43069.85 48035.32 2021-03-07 12:04:26.000 066 21264.87 428.05 43069.89 48035.36 2021-03-07 12:04:27.000 066 21264.81 428.03 43069.87 48035.27 2021-03-07 12:04:28.000 066 21264.76 427.99 43069.87 48035.32 2021-03-07 12:04:29.000 066 21264.71 427.98 43069.88 48035.22 2021-03-07 12:04:30.000 066 21264.70 427.99 43069.85 48035.30 2021-03-07 12:04:31.000 066 21264.70 427.97 43069.81 48035.16 2021-03-07 12:04:32.000 066 21264.71 427.97 43069.80 48035.17 2021-03-07 12:04:33.000 066 21264.70 428.03 43069.75 48035.14 2021-03-07 12:04:34.000 066 21264.70 428.06 43069.70 48035.09 2021-03-07 12:04:35.000 066 21264.73 428.09 43069.66 48035.11 2021-03-07 12:04:36.000 066 21264.77 428.10 43069.65 48035.05 2021-03-07 12:04:37.000 066 21264.80 428.11 43069.64 48035.05 2021-03-07 12:04:38.000 066 21264.84 428.12 43069.61 48035.04 2021-03-07 12:04:39.000 066 21264.85 428.13 43069.64 48035.04 2021-03-07 12:04:40.000 066 21264.88 428.13 43069.66 48035.09 2021-03-07 12:04:41.000 066 21264.86 428.12 43069.67 48035.08 2021-03-07 12:04:42.000 066 21264.89 428.10 43069.68 48035.12 2021-03-07 12:04:43.000 066 21264.91 428.07 43069.70 48035.14 2021-03-07 12:04:44.000 066 21264.87 428.01 43069.71 48035.18 2021-03-07 12:04:45.000 066 21264.85 427.98 43069.75 48035.19 2021-03-07 12:04:46.000 066 21264.86 427.94 43069.77 48035.18 2021-03-07 12:04:47.000 066 21264.77 427.95 43069.76 48035.19 2021-03-07 12:04:48.000 066 21264.73 427.94 43069.76 48035.15 2021-03-07 12:04:49.000 066 21264.72 427.92 43069.74 48035.12 2021-03-07 12:04:50.000 066 21264.72 427.86 43069.74 48035.12 2021-03-07 12:04:51.000 066 21264.74 427.80 43069.76 48035.09 2021-03-07 12:04:52.000 066 21264.77 427.71 43069.76 48035.15 2021-03-07 12:04:53.000 066 21264.79 427.63 43069.77 48035.11 2021-03-07 12:04:54.000 066 21264.86 427.55 43069.77 48035.23 2021-03-07 12:04:55.000 066 21264.96 427.51 43069.76 48035.19 2021-03-07 12:04:56.000 066 21265.04 427.49 43069.79 48035.29 2021-03-07 12:04:57.000 066 21265.10 427.48 43069.82 48035.31 2021-03-07 12:04:58.000 066 21265.17 427.50 43069.85 48035.39 2021-03-07 12:04:59.000 066 21265.20 427.50 43069.83 48035.41 2021-03-07 12:05:00.000 066 21265.24 427.49 43069.81 48035.42 2021-03-07 12:05:01.000 066 21265.30 427.52 43069.86 48035.49 2021-03-07 12:05:02.000 066 21265.33 427.50 43069.87 48035.50 2021-03-07 12:05:03.000 066 21265.33 427.49 43069.90 48035.54 2021-03-07 12:05:04.000 066 21265.31 427.51 43069.90 48035.56 2021-03-07 12:05:05.000 066 21265.27 427.49 43069.94 48035.58 2021-03-07 12:05:06.000 066 21265.19 427.48 43069.99 48035.57 2021-03-07 12:05:07.000 066 21265.10 427.47 43070.01 48035.51 2021-03-07 12:05:08.000 066 21265.01 427.48 43070.01 48035.53 2021-03-07 12:05:09.000 066 21264.92 427.45 43070.04 48035.51 2021-03-07 12:05:10.000 066 21264.84 427.41 43070.06 48035.49 2021-03-07 12:05:11.000 066 21264.72 427.42 43070.05 48035.40 2021-03-07 12:05:12.000 066 21264.64 427.46 43070.01 48035.41 2021-03-07 12:05:13.000 066 21264.59 427.47 43070.03 48035.34 2021-03-07 12:05:14.000 066 21264.54 427.48 43070.03 48035.30 2021-03-07 12:05:15.000 066 21264.53 427.51 43070.01 48035.30 2021-03-07 12:05:16.000 066 21264.54 427.49 43069.99 48035.22 2021-03-07 12:05:17.000 066 21264.55 427.48 43069.95 48035.22 2021-03-07 12:05:18.000 066 21264.60 427.45 43069.99 48035.24 2021-03-07 12:05:19.000 066 21264.64 427.41 43069.99 48035.24 2021-03-07 12:05:20.000 066 21264.74 427.37 43069.97 48035.30 2021-03-07 12:05:21.000 066 21264.83 427.34 43069.95 48035.29 2021-03-07 12:05:22.000 066 21264.89 427.32 43069.97 48035.37 2021-03-07 12:05:23.000 066 21264.98 427.29 43070.00 48035.42 2021-03-07 12:05:24.000 066 21265.06 427.32 43070.02 48035.45 2021-03-07 12:05:25.000 066 21265.13 427.36 43070.00 48035.52 2021-03-07 12:05:26.000 066 21265.22 427.34 43069.99 48035.50 2021-03-07 12:05:27.000 066 21265.26 427.35 43070.00 48035.58 2021-03-07 12:05:28.000 066 21265.29 427.38 43069.98 48035.55 2021-03-07 12:05:29.000 066 21265.33 427.36 43070.02 48035.56 2021-03-07 12:05:30.000 066 21265.35 427.33 43070.01 48035.58 2021-03-07 12:05:31.000 066 21265.34 427.30 43070.02 48035.60 2021-03-07 12:05:32.000 066 21265.30 427.28 43070.04 48035.62 2021-03-07 12:05:33.000 066 21265.26 427.25 43070.07 48035.59 2021-03-07 12:05:34.000 066 21265.18 427.23 43070.06 48035.60 2021-03-07 12:05:35.000 066 21265.14 427.21 43070.06 48035.59 2021-03-07 12:05:36.000 066 21265.10 427.19 43070.10 48035.57 2021-03-07 12:05:37.000 066 21265.07 427.16 43070.09 48035.54 2021-03-07 12:05:38.000 066 21265.01 427.17 43070.06 48035.51 2021-03-07 12:05:39.000 066 21265.02 427.18 43070.07 48035.53 2021-03-07 12:05:40.000 066 21265.04 427.17 43070.09 48035.52 2021-03-07 12:05:41.000 066 21265.06 427.17 43070.03 48035.48 2021-03-07 12:05:42.000 066 21265.00 427.15 43070.01 48035.50 2021-03-07 12:05:43.000 066 21265.03 427.16 43070.03 48035.47 2021-03-07 12:05:44.000 066 21265.05 427.14 43070.01 48035.46 2021-03-07 12:05:45.000 066 21265.02 427.10 43070.00 48035.48 2021-03-07 12:05:46.000 066 21265.00 427.09 43070.01 48035.43 2021-03-07 12:05:47.000 066 21264.94 427.09 43070.01 48035.46 2021-03-07 12:05:48.000 066 21264.96 427.08 43070.01 48035.42 2021-03-07 12:05:49.000 066 21264.96 427.11 43070.01 48035.44 2021-03-07 12:05:50.000 066 21264.95 427.14 43070.01 48035.43 2021-03-07 12:05:51.000 066 21264.91 427.19 43070.00 48035.37 2021-03-07 12:05:52.000 066 21264.81 427.22 43069.97 48035.41 2021-03-07 12:05:53.000 066 21264.74 427.28 43069.94 48035.34 2021-03-07 12:05:54.000 066 21264.71 427.31 43069.94 48035.31 2021-03-07 12:05:55.000 066 21264.63 427.35 43069.91 48035.30 2021-03-07 12:05:56.000 066 21264.57 427.37 43069.91 48035.26 2021-03-07 12:05:57.000 066 21264.53 427.38 43069.88 48035.21 2021-03-07 12:05:58.000 066 21264.51 427.39 43069.88 48035.18 2021-03-07 12:05:59.000 066 21264.46 427.41 43069.86 48035.14 2021-03-07 12:06:00.000 066 21264.46 427.41 43069.86 48035.15 2021-03-07 12:06:01.000 066 21264.49 427.39 43069.85 48035.13 2021-03-07 12:06:02.000 066 21264.54 427.34 43069.84 48035.10 2021-03-07 12:06:03.000 066 21264.58 427.29 43069.84 48035.14 2021-03-07 12:06:04.000 066 21264.63 427.23 43069.84 48035.12 2021-03-07 12:06:05.000 066 21264.65 427.17 43069.83 48035.10 2021-03-07 12:06:06.000 066 21264.68 427.11 43069.83 48035.18 2021-03-07 12:06:07.000 066 21264.69 427.06 43069.87 48035.18 2021-03-07 12:06:08.000 066 21264.75 426.97 43069.87 48035.19 2021-03-07 12:06:09.000 066 21264.76 426.92 43069.86 48035.22 2021-03-07 12:06:10.000 066 21264.75 426.90 43069.88 48035.22 2021-03-07 12:06:11.000 066 21264.75 426.91 43069.89 48035.26 2021-03-07 12:06:12.000 066 21264.70 426.97 43069.86 48035.24 2021-03-07 12:06:13.000 066 21264.64 426.99 43069.83 48035.17 2021-03-07 12:06:14.000 066 21264.58 427.05 43069.80 48035.14 2021-03-07 12:06:15.000 066 21264.53 427.15 43069.80 48035.10 2021-03-07 12:06:16.000 066 21264.50 427.22 43069.83 48035.10 2021-03-07 12:06:17.000 066 21264.45 427.28 43069.81 48035.04 2021-03-07 12:06:18.000 066 21264.38 427.33 43069.82 48035.04 2021-03-07 12:06:19.000 066 21264.37 427.33 43069.84 48035.01 2021-03-07 12:06:20.000 066 21264.36 427.37 43069.85 48035.03 2021-03-07 12:06:21.000 066 21264.39 427.44 43069.86 48035.05 2021-03-07 12:06:22.000 066 21264.47 427.49 43069.83 48035.02 2021-03-07 12:06:23.000 066 21264.51 427.52 43069.83 48035.07 2021-03-07 12:06:24.000 066 21264.57 427.52 43069.82 48035.04 2021-03-07 12:06:25.000 066 21264.67 427.51 43069.80 48035.08 2021-03-07 12:06:26.000 066 21264.73 427.52 43069.76 48035.13 2021-03-07 12:06:27.000 066 21264.83 427.49 43069.77 48035.09 2021-03-07 12:06:28.000 066 21264.94 427.44 43069.76 48035.23 2021-03-07 12:06:29.000 066 21265.03 427.38 43069.75 48035.19 2021-03-07 12:06:30.000 066 21265.08 427.29 43069.77 48035.27 2021-03-07 12:06:31.000 066 21265.14 427.23 43069.77 48035.29 2021-03-07 12:06:32.000 066 21265.19 427.15 43069.81 48035.30 2021-03-07 12:06:33.000 066 21265.14 427.08 43069.82 48035.32 2021-03-07 12:06:34.000 066 21265.05 427.03 43069.87 48035.36 2021-03-07 12:06:35.000 066 21264.97 427.01 43069.88 48035.33 2021-03-07 12:06:36.000 066 21264.86 427.02 43069.86 48035.30 2021-03-07 12:06:37.000 066 21264.65 427.06 43069.88 48035.24 2021-03-07 12:06:38.000 066 21264.42 427.14 43069.89 48035.19 2021-03-07 12:06:39.000 066 21264.21 427.17 43069.87 48035.10 2021-03-07 12:06:40.000 066 21264.01 427.26 43069.89 48034.98 2021-03-07 12:06:41.000 066 21263.80 427.36 43069.88 48034.90 2021-03-07 12:06:42.000 066 21263.64 427.46 43069.85 48034.81 2021-03-07 12:06:43.000 066 21263.49 427.54 43069.85 48034.71 2021-03-07 12:06:44.000 066 21263.36 427.64 43069.88 48034.67 2021-03-07 12:06:45.000 066 21263.33 427.68 43069.83 48034.60 2021-03-07 12:06:46.000 066 21263.33 427.73 43069.82 48034.56 2021-03-07 12:06:47.000 066 21263.40 427.75 43069.81 48034.56 2021-03-07 12:06:48.000 066 21263.51 427.72 43069.81 48034.57 2021-03-07 12:06:49.000 066 21263.65 427.71 43069.81 48034.65 2021-03-07 12:06:50.000 066 21263.83 427.69 43069.78 48034.66 2021-03-07 12:06:51.000 066 21264.03 427.64 43069.82 48034.80 2021-03-07 12:06:52.000 066 21264.26 427.58 43069.82 48034.87 2021-03-07 12:06:53.000 066 21264.48 427.51 43069.86 48034.95 2021-03-07 12:06:54.000 066 21264.71 427.42 43069.86 48035.11 2021-03-07 12:06:55.000 066 21264.88 427.34 43069.86 48035.21 2021-03-07 12:06:56.000 066 21265.03 427.25 43069.90 48035.28 2021-03-07 12:06:57.000 066 21265.09 427.16 43069.92 48035.33 2021-03-07 12:06:58.000 066 21265.13 427.13 43069.96 48035.42 2021-03-07 12:06:59.000 066 21265.12 427.09 43069.96 48035.43 2021-03-07 12:07:00.000 066 21265.03 427.08 43069.99 48035.47 2021-03-07 12:07:01.000 066 21264.90 427.06 43070.01 48035.41 2021-03-07 12:07:02.000 066 21264.71 427.07 43069.99 48035.43 2021-03-07 12:07:03.000 066 21264.50 427.09 43070.00 48035.33 2021-03-07 12:07:04.000 066 21264.33 427.14 43070.00 48035.28 2021-03-07 12:07:05.000 066 21264.16 427.20 43070.02 48035.20 2021-03-07 12:07:06.000 066 21263.99 427.27 43070.05 48035.08 2021-03-07 12:07:07.000 066 21263.82 427.34 43070.04 48035.05 2021-03-07 12:07:08.000 066 21263.69 427.47 43070.01 48034.93 2021-03-07 12:07:09.000 066 21263.62 427.57 43069.97 48034.89 2021-03-07 12:07:10.000 066 21263.57 427.66 43069.94 48034.80 2021-03-07 12:07:11.000 066 21263.59 427.74 43069.90 48034.73 2021-03-07 12:07:12.000 066 21263.61 427.81 43069.84 48034.69 2021-03-07 12:07:13.000 066 21263.69 427.87 43069.78 48034.69 2021-03-07 12:07:14.000 066 21263.77 427.91 43069.74 48034.68 2021-03-07 12:07:15.000 066 21263.88 427.95 43069.74 48034.72 2021-03-07 12:07:16.000 066 21264.01 427.95 43069.75 48034.74 2021-03-07 12:07:17.000 066 21264.11 427.96 43069.72 48034.77 2021-03-07 12:07:18.000 066 21264.21 427.94 43069.74 48034.79 2021-03-07 12:07:19.000 066 21264.27 427.98 43069.75 48034.86 2021-03-07 12:07:20.000 066 21264.37 428.00 43069.71 48034.89 2021-03-07 12:07:21.000 066 21264.38 428.03 43069.72 48034.87 2021-03-07 12:07:22.000 066 21264.34 428.04 43069.67 48034.87 2021-03-07 12:07:23.000 066 21264.28 428.05 43069.62 48034.85 2021-03-07 12:07:24.000 066 21264.22 428.08 43069.61 48034.76 2021-03-07 12:07:25.000 066 21264.09 428.12 43069.56 48034.74 2021-03-07 12:07:26.000 066 21263.97 428.13 43069.56 48034.65 2021-03-07 12:07:27.000 066 21263.83 428.19 43069.50 48034.59 2021-03-07 12:07:28.000 066 21263.69 428.23 43069.51 48034.47 2021-03-07 12:07:29.000 066 21263.58 428.25 43069.50 48034.43 2021-03-07 12:07:30.000 066 21263.47 428.28 43069.47 48034.33 2021-03-07 12:07:31.000 066 21263.37 428.30 43069.42 48034.24 2021-03-07 12:07:32.000 066 21263.27 428.34 43069.39 48034.19 2021-03-07 12:07:33.000 066 21263.20 428.40 43069.37 48034.11 2021-03-07 12:07:34.000 066 21263.17 428.42 43069.32 48034.05 2021-03-07 12:07:35.000 066 21263.13 428.43 43069.30 48034.00 2021-03-07 12:07:36.000 066 21263.12 428.45 43069.27 48033.98 2021-03-07 12:07:37.000 066 21263.13 428.46 43069.25 48033.97 2021-03-07 12:07:38.000 066 21263.13 428.49 43069.27 48033.96 2021-03-07 12:07:39.000 066 21263.19 428.47 43069.28 48033.93 2021-03-07 12:07:40.000 066 21263.24 428.46 43069.25 48033.98 2021-03-07 12:07:41.000 066 21263.26 428.49 43069.24 48033.95 2021-03-07 12:07:42.000 066 21263.35 428.48 43069.23 48034.00 2021-03-07 12:07:43.000 066 21263.44 428.43 43069.22 48034.03 2021-03-07 12:07:44.000 066 21263.44 428.42 43069.24 48034.03 2021-03-07 12:07:45.000 066 21263.51 428.42 43069.21 48034.10 2021-03-07 12:07:46.000 066 21263.54 428.43 43069.22 48034.11 2021-03-07 12:07:47.000 066 21263.61 428.42 43069.21 48034.12 2021-03-07 12:07:48.000 066 21263.63 428.41 43069.26 48034.16 2021-03-07 12:07:49.000 066 21263.64 428.44 43069.23 48034.18 2021-03-07 12:07:50.000 066 21263.65 428.39 43069.24 48034.19 2021-03-07 12:07:51.000 066 21263.65 428.37 43069.26 48034.19 2021-03-07 12:07:52.000 066 21263.68 428.35 43069.27 48034.17 2021-03-07 12:07:53.000 066 21263.66 428.35 43069.26 48034.19 2021-03-07 12:07:54.000 066 21263.65 428.36 43069.25 48034.16 2021-03-07 12:07:55.000 066 21263.61 428.37 43069.25 48034.20 2021-03-07 12:07:56.000 066 21263.58 428.35 43069.27 48034.17 2021-03-07 12:07:57.000 066 21263.59 428.35 43069.28 48034.13 2021-03-07 12:07:58.000 066 21263.56 428.35 43069.30 48034.18 2021-03-07 12:07:59.000 066 21263.49 428.31 43069.32 48034.13 2021-03-07 12:08:00.000 066 21263.44 428.31 43069.33 48034.11 2021-03-07 12:08:01.000 066 21263.38 428.32 43069.31 48034.14 2021-03-07 12:08:02.000 066 21263.35 428.33 43069.28 48034.08 2021-03-07 12:08:03.000 066 21263.31 428.33 43069.29 48034.11 2021-03-07 12:08:04.000 066 21263.31 428.32 43069.32 48034.14 2021-03-07 12:08:05.000 066 21263.26 428.29 43069.36 48034.07 2021-03-07 12:08:06.000 066 21263.24 428.27 43069.38 48034.09 2021-03-07 12:08:07.000 066 21263.22 428.28 43069.37 48034.10 2021-03-07 12:08:08.000 066 21263.25 428.30 43069.36 48034.06 2021-03-07 12:08:09.000 066 21263.28 428.29 43069.35 48034.12 2021-03-07 12:08:10.000 066 21263.32 428.29 43069.36 48034.09 2021-03-07 12:08:11.000 066 21263.29 428.31 43069.32 48034.10 2021-03-07 12:08:12.000 066 21263.29 428.29 43069.32 48034.12 2021-03-07 12:08:13.000 066 21263.30 428.27 43069.33 48034.11 2021-03-07 12:08:14.000 066 21263.31 428.22 43069.33 48034.09 2021-03-07 12:08:15.000 066 21263.31 428.22 43069.32 48034.12 2021-03-07 12:08:16.000 066 21263.30 428.20 43069.30 48034.11 2021-03-07 12:08:17.000 066 21263.29 428.17 43069.33 48034.11 2021-03-07 12:08:18.000 066 21263.28 428.13 43069.30 48034.09 2021-03-07 12:08:19.000 066 21263.26 428.11 43069.31 48034.13 2021-03-07 12:08:20.000 066 21263.25 428.08 43069.32 48034.07 2021-03-07 12:08:21.000 066 21263.23 428.05 43069.36 48034.09 2021-03-07 12:08:22.000 066 21263.21 428.06 43069.39 48034.09 2021-03-07 12:08:23.000 066 21263.17 428.03 43069.42 48034.07 2021-03-07 12:08:24.000 066 21263.15 428.03 43069.42 48034.10 2021-03-07 12:08:25.000 066 21263.09 428.02 43069.41 48034.11 2021-03-07 12:08:26.000 066 21263.08 428.03 43069.42 48034.11 2021-03-07 12:08:27.000 066 21263.11 428.03 43069.45 48034.07 2021-03-07 12:08:28.000 066 21263.12 428.03 43069.46 48034.12 2021-03-07 12:08:29.000 066 21263.13 428.04 43069.45 48034.12 2021-03-07 12:08:30.000 066 21263.11 428.04 43069.47 48034.12 2021-03-07 12:08:31.000 066 21263.11 428.07 43069.49 48034.12 2021-03-07 12:08:32.000 066 21263.10 428.08 43069.47 48034.08 2021-03-07 12:08:33.000 066 21263.13 428.05 43069.44 48034.14 2021-03-07 12:08:34.000 066 21263.13 428.04 43069.44 48034.14 2021-03-07 12:08:35.000 066 21263.16 427.99 43069.44 48034.10 2021-03-07 12:08:36.000 066 21263.22 427.96 43069.46 48034.12 2021-03-07 12:08:37.000 066 21263.22 427.95 43069.40 48034.12 2021-03-07 12:08:38.000 066 21263.25 427.91 43069.41 48034.15 2021-03-07 12:08:39.000 066 21263.29 427.89 43069.44 48034.16 2021-03-07 12:08:40.000 066 21263.35 427.88 43069.47 48034.21 2021-03-07 12:08:41.000 066 21263.41 427.84 43069.45 48034.20 2021-03-07 12:08:42.000 066 21263.43 427.80 43069.46 48034.23 2021-03-07 12:08:43.000 066 21263.44 427.78 43069.43 48034.25 2021-03-07 12:08:44.000 066 21263.49 427.78 43069.44 48034.28 2021-03-07 12:08:45.000 066 21263.49 427.77 43069.45 48034.26 2021-03-07 12:08:46.000 066 21263.49 427.75 43069.45 48034.25 2021-03-07 12:08:47.000 066 21263.50 427.74 43069.45 48034.29 2021-03-07 12:08:48.000 066 21263.47 427.75 43069.47 48034.29 2021-03-07 12:08:49.000 066 21263.44 427.76 43069.46 48034.29 2021-03-07 12:08:50.000 066 21263.44 427.80 43069.45 48034.30 2021-03-07 12:08:51.000 066 21263.44 427.85 43069.47 48034.24 2021-03-07 12:08:52.000 066 21263.43 427.87 43069.50 48034.31 2021-03-07 12:08:53.000 066 21263.43 427.86 43069.49 48034.26 2021-03-07 12:08:54.000 066 21263.44 427.88 43069.49 48034.29 2021-03-07 12:08:55.000 066 21263.37 427.92 43069.47 48034.24 2021-03-07 12:08:56.000 066 21263.28 428.02 43069.44 48034.23 2021-03-07 12:08:57.000 066 21263.24 428.06 43069.43 48034.18 2021-03-07 12:08:58.000 066 21263.25 428.07 43069.39 48034.12 2021-03-07 12:08:59.000 066 21263.22 428.09 43069.35 48034.11 2021-03-07 12:09:00.000 066 21263.22 428.09 43069.34 48034.06 2021-03-07 12:09:01.000 066 21263.26 428.04 43069.33 48034.05 2021-03-07 12:09:02.000 066 21263.28 427.99 43069.33 48034.08 2021-03-07 12:09:03.000 066 21263.32 427.95 43069.32 48034.09 2021-03-07 12:09:04.000 066 21263.36 427.91 43069.34 48034.10 2021-03-07 12:09:05.000 066 21263.38 427.89 43069.33 48034.13 2021-03-07 12:09:06.000 066 21263.47 427.85 43069.36 48034.15 2021-03-07 12:09:07.000 066 21263.50 427.82 43069.40 48034.18 2021-03-07 12:09:08.000 066 21263.55 427.78 43069.43 48034.26 2021-03-07 12:09:09.000 066 21263.60 427.72 43069.45 48034.28 2021-03-07 12:09:10.000 066 21263.65 427.71 43069.46 48034.28 2021-03-07 12:09:11.000 066 21263.65 427.70 43069.48 48034.36 2021-03-07 12:09:12.000 066 21263.65 427.70 43069.46 48034.35 2021-03-07 12:09:13.000 066 21263.67 427.71 43069.47 48034.42 2021-03-07 12:09:14.000 066 21263.65 427.70 43069.49 48034.40 2021-03-07 12:09:15.000 066 21263.67 427.68 43069.51 48034.39 2021-03-07 12:09:16.000 066 21263.62 427.66 43069.53 48034.43 2021-03-07 12:09:17.000 066 21263.58 427.67 43069.54 48034.41 2021-03-07 12:09:18.000 066 21263.53 427.71 43069.53 48034.43 2021-03-07 12:09:19.000 066 21263.47 427.75 43069.49 48034.31 2021-03-07 12:09:20.000 066 21263.42 427.80 43069.46 48034.34 2021-03-07 12:09:21.000 066 21263.31 427.84 43069.46 48034.25 2021-03-07 12:09:22.000 066 21263.24 427.87 43069.45 48034.19 2021-03-07 12:09:23.000 066 21263.19 427.91 43069.42 48034.17 2021-03-07 12:09:24.000 066 21263.15 427.91 43069.39 48034.10 2021-03-07 12:09:25.000 066 21263.11 427.91 43069.41 48034.07 2021-03-07 12:09:26.000 066 21263.08 427.94 43069.36 48034.04 2021-03-07 12:09:27.000 066 21263.08 427.94 43069.39 48034.03 2021-03-07 12:09:28.000 066 21263.07 427.95 43069.38 48034.04 2021-03-07 12:09:29.000 066 21263.05 427.95 43069.40 48034.00 2021-03-07 12:09:30.000 066 21263.06 427.95 43069.37 48034.01 2021-03-07 12:09:31.000 066 21263.07 427.97 43069.34 48033.97 2021-03-07 12:09:32.000 066 21263.04 427.98 43069.30 48033.98 2021-03-07 12:09:33.000 066 21263.05 427.98 43069.33 48033.95 2021-03-07 12:09:34.000 066 21263.07 427.91 43069.28 48033.92 2021-03-07 12:09:35.000 066 21263.08 427.88 43069.29 48033.93 2021-03-07 12:09:36.000 066 21263.11 427.84 43069.33 48033.96 2021-03-07 12:09:37.000 066 21263.17 427.79 43069.36 48033.99 2021-03-07 12:09:38.000 066 21263.15 427.76 43069.40 48034.02 2021-03-07 12:09:39.000 066 21263.16 427.76 43069.38 48034.02 2021-03-07 12:09:40.000 066 21263.17 427.73 43069.39 48034.07 2021-03-07 12:09:41.000 066 21263.14 427.73 43069.40 48034.05 2021-03-07 12:09:42.000 066 21263.13 427.72 43069.40 48034.05 2021-03-07 12:09:43.000 066 21263.13 427.73 43069.40 48034.08 2021-03-07 12:09:44.000 066 21263.10 427.73 43069.40 48034.01 2021-03-07 12:09:45.000 066 21263.07 427.73 43069.40 48034.04 2021-03-07 12:09:46.000 066 21263.05 427.73 43069.37 48034.01 2021-03-07 12:09:47.000 066 21263.02 427.73 43069.34 48034.00 2021-03-07 12:09:48.000 066 21263.04 427.71 43069.34 48034.01 2021-03-07 12:09:49.000 066 21263.06 427.70 43069.37 48033.98 2021-03-07 12:09:50.000 066 21263.05 427.70 43069.39 48033.99 2021-03-07 12:09:51.000 066 21263.08 427.71 43069.37 48034.02 2021-03-07 12:09:52.000 066 21263.10 427.72 43069.39 48033.98 2021-03-07 12:09:53.000 066 21263.09 427.75 43069.37 48033.99 2021-03-07 12:09:54.000 066 21263.09 427.77 43069.38 48034.06 2021-03-07 12:09:55.000 066 21263.12 427.77 43069.35 48034.02 2021-03-07 12:09:56.000 066 21263.11 427.76 43069.33 48034.04 2021-03-07 12:09:57.000 066 21263.12 427.79 43069.33 48034.01 2021-03-07 12:09:58.000 066 21263.16 427.78 43069.34 48034.02 2021-03-07 12:09:59.000 066 21263.16 427.79 43069.32 48034.03 2021-03-07 12:10:00.000 066 21263.18 427.77 43069.34 48034.00 2021-03-07 12:10:01.000 066 21263.19 427.77 43069.32 48034.06 2021-03-07 12:10:02.000 066 21263.15 427.79 43069.35 48034.08 2021-03-07 12:10:03.000 066 21263.10 427.83 43069.31 48034.05 2021-03-07 12:10:04.000 066 21263.09 427.85 43069.29 48034.00 2021-03-07 12:10:05.000 066 21263.06 427.85 43069.26 48033.95 2021-03-07 12:10:06.000 066 21263.03 427.85 43069.26 48033.92 2021-03-07 12:10:07.000 066 21263.00 427.84 43069.25 48033.88 2021-03-07 12:10:08.000 066 21263.00 427.83 43069.23 48033.85 2021-03-07 12:10:09.000 066 21262.96 427.82 43069.24 48033.87 2021-03-07 12:10:10.000 066 21262.95 427.79 43069.24 48033.84 2021-03-07 12:10:11.000 066 21262.91 427.77 43069.21 48033.83 2021-03-07 12:10:12.000 066 21262.89 427.77 43069.22 48033.80 2021-03-07 12:10:13.000 066 21262.89 427.76 43069.22 48033.83 2021-03-07 12:10:14.000 066 21262.87 427.78 43069.18 48033.77 2021-03-07 12:10:15.000 066 21262.84 427.81 43069.20 48033.76 2021-03-07 12:10:16.000 066 21262.84 427.83 43069.21 48033.79 2021-03-07 12:10:17.000 066 21262.84 427.84 43069.20 48033.76 2021-03-07 12:10:18.000 066 21262.85 427.86 43069.19 48033.75 2021-03-07 12:10:19.000 066 21262.84 427.88 43069.17 48033.69 2021-03-07 12:10:20.000 066 21262.84 427.88 43069.18 48033.73 2021-03-07 12:10:21.000 066 21262.87 427.88 43069.18 48033.75 2021-03-07 12:10:22.000 066 21262.88 427.87 43069.18 48033.71 2021-03-07 12:10:23.000 066 21262.90 427.84 43069.20 48033.77 2021-03-07 12:10:24.000 066 21262.92 427.86 43069.20 48033.77 2021-03-07 12:10:25.000 066 21262.99 427.86 43069.23 48033.78 2021-03-07 12:10:26.000 066 21263.06 427.81 43069.23 48033.83 2021-03-07 12:10:27.000 066 21263.07 427.78 43069.26 48033.84 2021-03-07 12:10:28.000 066 21263.08 427.75 43069.28 48033.89 2021-03-07 12:10:29.000 066 21263.12 427.76 43069.26 48033.94 2021-03-07 12:10:30.000 066 21263.13 427.79 43069.23 48033.93 2021-03-07 12:10:31.000 066 21263.13 427.79 43069.22 48033.93 2021-03-07 12:10:32.000 066 21263.15 427.77 43069.24 48033.94 2021-03-07 12:10:33.000 066 21263.17 427.74 43069.26 48033.94 2021-03-07 12:10:34.000 066 21263.15 427.72 43069.23 48033.90 2021-03-07 12:10:35.000 066 21263.14 427.70 43069.25 48033.94 2021-03-07 12:10:36.000 066 21263.14 427.68 43069.27 48033.92 2021-03-07 12:10:37.000 066 21263.13 427.65 43069.28 48033.95 2021-03-07 12:10:38.000 066 21263.10 427.66 43069.28 48033.94 2021-03-07 12:10:39.000 066 21263.10 427.66 43069.29 48033.93 2021-03-07 12:10:40.000 066 21263.12 427.65 43069.28 48033.93 2021-03-07 12:10:41.000 066 21263.10 427.64 43069.28 48033.93 2021-03-07 12:10:42.000 066 21263.09 427.60 43069.30 48033.95 2021-03-07 12:10:43.000 066 21263.06 427.63 43069.28 48033.91 2021-03-07 12:10:44.000 066 21263.07 427.59 43069.30 48033.93 2021-03-07 12:10:45.000 066 21263.07 427.57 43069.31 48033.97 2021-03-07 12:10:46.000 066 21263.04 427.58 43069.35 48033.96 2021-03-07 12:10:47.000 066 21263.05 427.50 43069.35 48033.96 2021-03-07 12:10:48.000 066 21263.07 427.33 43069.44 48033.97 2021-03-07 12:10:49.000 066 21263.07 427.31 43069.53 48034.07 2021-03-07 12:10:50.000 066 21263.06 427.35 43069.54 48034.12 2021-03-07 12:10:51.000 066 21263.05 427.38 43069.57 48034.13 2021-03-07 12:10:52.000 066 21263.03 427.41 43069.54 48034.14 2021-03-07 12:10:53.000 066 21263.01 427.40 43069.53 48034.12 2021-03-07 12:10:54.000 066 21262.96 427.36 43069.53 48034.08 2021-03-07 12:10:55.000 066 21262.91 427.37 43069.49 48034.09 2021-03-07 12:10:56.000 066 21262.90 427.40 43069.50 48034.07 2021-03-07 12:10:57.000 066 21262.91 427.34 43069.47 48034.05 2021-03-07 12:10:58.000 066 21262.92 427.32 43069.51 48034.09 2021-03-07 12:10:59.000 066 21262.92 427.34 43069.53 48034.08 2021-03-07 12:11:00.000 066 21262.90 427.32 43069.53 48034.10 2021-03-07 12:11:01.000 066 21262.90 427.29 43069.58 48034.10 2021-03-07 12:11:02.000 066 21262.87 427.33 43069.60 48034.10 2021-03-07 12:11:03.000 066 21262.85 427.37 43069.61 48034.10 2021-03-07 12:11:04.000 066 21262.87 427.40 43069.60 48034.09 2021-03-07 12:11:05.000 066 21262.88 427.40 43069.58 48034.10 2021-03-07 12:11:06.000 066 21262.92 427.45 43069.56 48034.13 2021-03-07 12:11:07.000 066 21262.96 427.46 43069.56 48034.12 2021-03-07 12:11:08.000 066 21262.95 427.46 43069.58 48034.09 2021-03-07 12:11:09.000 066 21263.00 427.48 43069.55 48034.16 2021-03-07 12:11:10.000 066 21263.04 427.53 43069.56 48034.14 2021-03-07 12:11:11.000 066 21263.08 427.53 43069.56 48034.15 2021-03-07 12:11:12.000 066 21263.15 427.51 43069.55 48034.18 2021-03-07 12:11:13.000 066 21263.17 427.54 43069.53 48034.19 2021-03-07 12:11:14.000 066 21263.20 427.51 43069.53 48034.20 2021-03-07 12:11:15.000 066 21263.20 427.46 43069.53 48034.19 2021-03-07 12:11:16.000 066 21263.23 427.42 43069.55 48034.23 2021-03-07 12:11:17.000 066 21263.25 427.41 43069.55 48034.25 2021-03-07 12:11:18.000 066 21263.22 427.39 43069.53 48034.22 2021-03-07 12:11:19.000 066 21263.24 427.33 43069.55 48034.26 2021-03-07 12:11:20.000 066 21263.20 427.33 43069.56 48034.23 2021-03-07 12:11:21.000 066 21263.17 427.31 43069.58 48034.27 2021-03-07 12:11:22.000 066 21263.16 427.23 43069.60 48034.23 2021-03-07 12:11:23.000 066 21263.09 427.24 43069.60 48034.23 2021-03-07 12:11:24.000 066 21263.10 427.20 43069.58 48034.20 2021-03-07 12:11:25.000 066 21263.07 427.16 43069.57 48034.21 2021-03-07 12:11:26.000 066 21263.02 427.19 43069.61 48034.18 2021-03-07 12:11:27.000 066 21262.98 427.22 43069.57 48034.18 2021-03-07 12:11:28.000 066 21262.94 427.25 43069.54 48034.14 2021-03-07 12:11:29.000 066 21262.92 427.30 43069.52 48034.11 2021-03-07 12:11:30.000 066 21262.89 427.35 43069.46 48034.08 2021-03-07 12:11:31.000 066 21262.87 427.40 43069.46 48034.04 2021-03-07 12:11:32.000 066 21262.86 427.44 43069.41 48034.02 2021-03-07 12:11:33.000 066 21262.86 427.45 43069.39 48033.97 2021-03-07 12:11:34.000 066 21262.85 427.49 43069.36 48033.92 2021-03-07 12:11:35.000 066 21262.87 427.53 43069.33 48033.90 2021-03-07 12:11:36.000 066 21262.89 427.55 43069.31 48033.90 2021-03-07 12:11:37.000 066 21262.92 427.58 43069.27 48033.89 2021-03-07 12:11:38.000 066 21262.91 427.62 43069.25 48033.88 2021-03-07 12:11:39.000 066 21262.94 427.64 43069.22 48033.84 2021-03-07 12:11:40.000 066 21262.91 427.61 43069.22 48033.84 2021-03-07 12:11:41.000 066 21262.93 427.61 43069.20 48033.81 2021-03-07 12:11:42.000 066 21262.95 427.59 43069.19 48033.81 2021-03-07 12:11:43.000 066 21262.95 427.56 43069.21 48033.83 2021-03-07 12:11:44.000 066 21262.97 427.55 43069.19 48033.77 2021-03-07 12:11:45.000 066 21262.96 427.55 43069.16 48033.82 2021-03-07 12:11:46.000 066 21262.97 427.53 43069.16 48033.82 2021-03-07 12:11:47.000 066 21263.00 427.51 43069.18 48033.79 2021-03-07 12:11:48.000 066 21262.99 427.50 43069.16 48033.80 2021-03-07 12:11:49.000 066 21262.99 427.48 43069.16 48033.80 2021-03-07 12:11:50.000 066 21262.99 427.47 43069.18 48033.78 2021-03-07 12:11:51.000 066 21262.98 427.50 43069.14 48033.82 2021-03-07 12:11:52.000 066 21262.95 427.53 43069.13 48033.77 2021-03-07 12:11:53.000 066 21262.98 427.53 43069.12 48033.73 2021-03-07 12:11:54.000 066 21262.97 427.52 43069.12 48033.79 2021-03-07 12:11:55.000 066 21262.94 427.49 43069.12 48033.72 2021-03-07 12:11:56.000 066 21262.93 427.51 43069.16 48033.73 2021-03-07 12:11:57.000 066 21262.93 427.50 43069.15 48033.76 2021-03-07 12:11:58.000 066 21262.87 427.49 43069.15 48033.74 2021-03-07 12:11:59.000 066 21262.89 427.51 43069.17 48033.74 2021-03-07 12:12:00.000 066 21262.88 427.52 43069.19 48033.75 2021-03-07 12:12:01.000 066 21262.86 427.52 43069.19 48033.75 2021-03-07 12:12:02.000 066 21262.80 427.49 43069.19 48033.76 2021-03-07 12:12:03.000 066 21262.77 427.50 43069.19 48033.68 2021-03-07 12:12:04.000 066 21262.71 427.53 43069.15 48033.71 2021-03-07 12:12:05.000 066 21262.71 427.57 43069.16 48033.69 2021-03-07 12:12:06.000 066 21262.73 427.60 43069.11 48033.63 2021-03-07 12:12:07.000 066 21262.70 427.66 43069.07 48033.60 2021-03-07 12:12:08.000 066 21262.68 427.68 43069.03 48033.57 2021-03-07 12:12:09.000 066 21262.68 427.66 43069.03 48033.52 2021-03-07 12:12:10.000 066 21262.67 427.62 43069.01 48033.52 2021-03-07 12:12:11.000 066 21262.70 427.57 43068.95 48033.48 2021-03-07 12:12:12.000 066 21262.70 427.56 43068.98 48033.49 2021-03-07 12:12:13.000 066 21262.72 427.54 43068.97 48033.46 2021-03-07 12:12:14.000 066 21262.69 427.55 43068.97 48033.51 2021-03-07 12:12:15.000 066 21262.70 427.52 43068.98 48033.46 2021-03-07 12:12:16.000 066 21262.69 427.49 43069.04 48033.48 2021-03-07 12:12:17.000 066 21262.65 427.50 43069.03 48033.52 2021-03-07 12:12:18.000 066 21262.62 427.51 43069.07 48033.50 2021-03-07 12:12:19.000 066 21262.62 427.52 43069.02 48033.52 2021-03-07 12:12:20.000 066 21262.64 427.51 43069.04 48033.50 2021-03-07 12:12:21.000 066 21262.63 427.52 43069.06 48033.54 2021-03-07 12:12:22.000 066 21262.63 427.52 43069.04 48033.51 2021-03-07 12:12:23.000 066 21262.67 427.52 43069.06 48033.56 2021-03-07 12:12:24.000 066 21262.71 427.50 43069.06 48033.50 2021-03-07 12:12:25.000 066 21262.74 427.49 43069.03 48033.57 2021-03-07 12:12:26.000 066 21262.77 427.51 43069.00 48033.57 2021-03-07 12:12:27.000 066 21262.78 427.57 43069.00 48033.58 2021-03-07 12:12:28.000 066 21262.86 427.61 43068.96 48033.57 2021-03-07 12:12:29.000 066 21262.92 427.59 43068.93 48033.52 2021-03-07 12:12:30.000 066 21262.97 427.55 43068.90 48033.52 2021-03-07 12:12:31.000 066 21263.03 427.57 43068.89 48033.60 2021-03-07 12:12:32.000 066 21263.06 427.63 43068.87 48033.61 2021-03-07 12:12:33.000 066 21263.02 427.70 43068.83 48033.57 2021-03-07 12:12:34.000 066 21263.02 427.71 43068.81 48033.56 2021-03-07 12:12:35.000 066 21263.04 427.67 43068.83 48033.53 2021-03-07 12:12:36.000 066 21263.01 427.67 43068.81 48033.51 2021-03-07 12:12:37.000 066 21263.00 427.65 43068.80 48033.49 2021-03-07 12:12:38.000 066 21262.97 427.63 43068.80 48033.49 2021-03-07 12:12:39.000 066 21262.94 427.62 43068.77 48033.46 2021-03-07 12:12:40.000 066 21262.86 427.64 43068.78 48033.49 2021-03-07 12:12:41.000 066 21262.84 427.61 43068.79 48033.45 2021-03-07 12:12:42.000 066 21262.82 427.60 43068.80 48033.43 2021-03-07 12:12:43.000 066 21262.73 427.63 43068.81 48033.43 2021-03-07 12:12:44.000 066 21262.72 427.63 43068.83 48033.40 2021-03-07 12:12:45.000 066 21262.70 427.66 43068.90 48033.39 2021-03-07 12:12:46.000 066 21262.67 427.68 43068.91 48033.40 2021-03-07 12:12:47.000 066 21262.67 427.71 43068.89 48033.39 2021-03-07 12:12:48.000 066 21262.67 427.78 43068.87 48033.39 2021-03-07 12:12:49.000 066 21262.70 427.83 43068.87 48033.38 2021-03-07 12:12:50.000 066 21262.71 427.84 43068.87 48033.41 2021-03-07 12:12:51.000 066 21262.74 427.87 43068.86 48033.40 2021-03-07 12:12:52.000 066 21262.77 427.88 43068.87 48033.39 2021-03-07 12:12:53.000 066 21262.81 427.86 43068.87 48033.43 2021-03-07 12:12:54.000 066 21262.88 427.81 43068.88 48033.44 2021-03-07 12:12:55.000 066 21262.91 427.77 43068.89 48033.50 2021-03-07 12:12:56.000 066 21262.94 427.73 43068.95 48033.52 2021-03-07 12:12:57.000 066 21262.97 427.71 43068.96 48033.59 2021-03-07 12:12:58.000 066 21263.02 427.73 43068.95 48033.62 2021-03-07 12:12:59.000 066 21263.05 427.77 43068.94 48033.64 2021-03-07 12:13:00.000 066 21263.08 427.76 43068.89 48033.61 2021-03-07 12:13:01.000 066 21263.09 427.74 43068.86 48033.61 2021-03-07 12:13:02.000 066 21263.10 427.73 43068.85 48033.54 2021-03-07 12:13:03.000 066 21263.09 427.69 43068.78 48033.55 2021-03-07 12:13:04.000 066 21263.11 427.64 43068.76 48033.53 2021-03-07 12:13:05.000 066 21263.10 427.59 43068.77 48033.48 2021-03-07 12:13:06.000 066 21263.09 427.56 43068.75 48033.49 2021-03-07 12:13:07.000 066 21263.09 427.56 43068.78 48033.52 2021-03-07 12:13:08.000 066 21263.04 427.55 43068.83 48033.48 2021-03-07 12:13:09.000 066 21263.06 427.58 43068.82 48033.53 2021-03-07 12:13:10.000 066 21263.06 427.60 43068.81 48033.50 2021-03-07 12:13:11.000 066 21263.04 427.61 43068.80 48033.50 2021-03-07 12:13:12.000 066 21262.99 427.63 43068.77 48033.49 2021-03-07 12:13:13.000 066 21263.00 427.65 43068.75 48033.50 2021-03-07 12:13:14.000 066 21262.97 427.66 43068.72 48033.40 2021-03-07 12:13:15.000 066 21262.93 427.66 43068.71 48033.38 2021-03-07 12:13:16.000 066 21262.89 427.65 43068.67 48033.33 2021-03-07 12:13:17.000 066 21262.88 427.62 43068.69 48033.32 2021-03-07 12:13:18.000 066 21262.84 427.60 43068.72 48033.31 2021-03-07 12:13:19.000 066 21262.77 427.57 43068.79 48033.32 2021-03-07 12:13:20.000 066 21262.69 427.47 43068.79 48033.29 2021-03-07 12:13:21.000 066 21262.66 427.40 43068.82 48033.35 2021-03-07 12:13:22.000 066 21262.62 427.37 43068.87 48033.34 2021-03-07 12:13:23.000 066 21262.59 427.35 43068.93 48033.39 2021-03-07 12:13:24.000 066 21262.57 427.32 43068.97 48033.39 2021-03-07 12:13:25.000 066 21262.56 427.33 43068.96 48033.41 2021-03-07 12:13:26.000 066 21262.55 427.33 43069.00 48033.43 2021-03-07 12:13:27.000 066 21262.54 427.34 43069.03 48033.45 2021-03-07 12:13:28.000 066 21262.59 427.36 43069.01 48033.45 2021-03-07 12:13:29.000 066 21262.66 427.34 43069.01 48033.48 2021-03-07 12:13:30.000 066 21262.74 427.33 43069.07 48033.54 2021-03-07 12:13:31.000 066 21262.80 427.33 43069.05 48033.55 2021-03-07 12:13:32.000 066 21262.91 427.32 43069.05 48033.60 2021-03-07 12:13:33.000 066 21263.04 427.27 43069.08 48033.67 2021-03-07 12:13:34.000 066 21263.12 427.26 43069.08 48033.68 2021-03-07 12:13:35.000 066 21263.25 427.19 43069.11 48033.79 2021-03-07 12:13:36.000 066 21263.39 427.12 43069.14 48033.85 2021-03-07 12:13:37.000 066 21263.50 427.07 43069.15 48033.91 2021-03-07 12:13:38.000 066 21263.57 427.02 43069.20 48034.03 2021-03-07 12:13:39.000 066 21263.67 426.95 43069.20 48034.06 2021-03-07 12:13:40.000 066 21263.73 426.89 43069.22 48034.11 2021-03-07 12:13:41.000 066 21263.77 426.86 43069.26 48034.15 2021-03-07 12:13:42.000 066 21263.75 426.81 43069.23 48034.19 2021-03-07 12:13:43.000 066 21263.74 426.75 43069.25 48034.19 2021-03-07 12:13:44.000 066 21263.66 426.71 43069.27 48034.19 2021-03-07 12:13:45.000 066 21263.61 426.66 43069.29 48034.15 2021-03-07 12:13:46.000 066 21263.49 426.63 43069.30 48034.18 2021-03-07 12:13:47.000 066 21263.36 426.61 43069.31 48034.12 2021-03-07 12:13:48.000 066 21263.24 426.60 43069.38 48034.09 2021-03-07 12:13:49.000 066 21263.09 426.61 43069.35 48034.05 2021-03-07 12:13:50.000 066 21262.94 426.62 43069.35 48034.02 2021-03-07 12:13:51.000 066 21262.84 426.68 43069.34 48033.94 2021-03-07 12:13:52.000 066 21262.75 426.72 43069.35 48033.89 2021-03-07 12:13:53.000 066 21262.64 426.78 43069.33 48033.79 2021-03-07 12:13:54.000 066 21262.57 426.83 43069.33 48033.76 2021-03-07 12:13:55.000 066 21262.55 426.84 43069.31 48033.72 2021-03-07 12:13:56.000 066 21262.51 426.88 43069.29 48033.65 2021-03-07 12:13:57.000 066 21262.52 426.89 43069.25 48033.67 2021-03-07 12:13:58.000 066 21262.58 426.88 43069.27 48033.65 2021-03-07 12:13:59.000 066 21262.62 426.86 43069.26 48033.62 2021-03-07 12:14:00.000 066 21262.67 426.85 43069.24 48033.68 2021-03-07 12:14:01.000 066 21262.77 426.84 43069.20 48033.71 2021-03-07 12:14:02.000 066 21262.90 426.80 43069.21 48033.70 2021-03-07 12:14:03.000 066 21262.98 426.76 43069.20 48033.82 2021-03-07 12:14:04.000 066 21263.10 426.70 43069.18 48033.83 2021-03-07 12:14:05.000 066 21263.20 426.64 43069.20 48033.87 2021-03-07 12:14:06.000 066 21263.31 426.58 43069.23 48033.96 2021-03-07 12:14:07.000 066 21263.42 426.54 43069.24 48034.01 2021-03-07 12:14:08.000 066 21263.48 426.49 43069.24 48034.05 2021-03-07 12:14:09.000 066 21263.50 426.47 43069.28 48034.11 2021-03-07 12:14:10.000 066 21263.53 426.42 43069.32 48034.08 2021-03-07 12:14:11.000 066 21263.56 426.38 43069.31 48034.17 2021-03-07 12:14:12.000 066 21263.53 426.35 43069.29 48034.12 2021-03-07 12:14:13.000 066 21263.50 426.34 43069.27 48034.14 2021-03-07 12:14:14.000 066 21263.45 426.33 43069.29 48034.09 2021-03-07 12:14:15.000 066 21263.41 426.33 43069.29 48034.10 2021-03-07 12:14:16.000 066 21263.36 426.34 43069.25 48034.04 2021-03-07 12:14:17.000 066 21263.31 426.34 43069.27 48034.03 2021-03-07 12:14:18.000 066 21263.23 426.37 43069.25 48033.98 2021-03-07 12:14:19.000 066 21263.15 426.42 43069.25 48033.94 2021-03-07 12:14:20.000 066 21263.05 426.45 43069.24 48033.87 2021-03-07 12:14:21.000 066 21263.01 426.46 43069.22 48033.86 2021-03-07 12:14:22.000 066 21262.96 426.51 43069.19 48033.81 2021-03-07 12:14:23.000 066 21262.93 426.52 43069.20 48033.77 2021-03-07 12:14:24.000 066 21262.93 426.54 43069.21 48033.76 2021-03-07 12:14:25.000 066 21262.87 426.58 43069.16 48033.74 2021-03-07 12:14:26.000 066 21262.85 426.60 43069.19 48033.70 2021-03-07 12:14:27.000 066 21262.87 426.60 43069.20 48033.76 2021-03-07 12:14:28.000 066 21262.86 426.60 43069.16 48033.69 2021-03-07 12:14:29.000 066 21262.91 426.54 43069.17 48033.69 2021-03-07 12:14:30.000 066 21262.96 426.52 43069.16 48033.69 2021-03-07 12:14:31.000 066 21263.00 426.48 43069.18 48033.74 2021-03-07 12:14:32.000 066 21263.04 426.42 43069.18 48033.75 2021-03-07 12:14:33.000 066 21263.12 426.36 43069.17 48033.78 2021-03-07 12:14:34.000 066 21263.20 426.29 43069.21 48033.77 2021-03-07 12:14:35.000 066 21263.26 426.29 43069.19 48033.88 2021-03-07 12:14:36.000 066 21263.33 426.29 43069.16 48033.88 2021-03-07 12:14:37.000 066 21263.40 426.30 43069.15 48033.91 2021-03-07 12:14:38.000 066 21263.43 426.32 43069.13 48033.95 2021-03-07 12:14:39.000 066 21263.47 426.31 43069.15 48033.93 2021-03-07 12:14:40.000 066 21263.44 426.32 43069.13 48033.96 2021-03-07 12:14:41.000 066 21263.39 426.36 43069.15 48033.97 2021-03-07 12:14:42.000 066 21263.37 426.37 43069.16 48033.93 2021-03-07 12:14:43.000 066 21263.29 426.39 43069.14 48033.96 2021-03-07 12:14:44.000 066 21263.24 426.41 43069.16 48033.92 2021-03-07 12:14:45.000 066 21263.18 426.42 43069.15 48033.83 2021-03-07 12:14:46.000 066 21263.12 426.42 43069.16 48033.86 2021-03-07 12:14:47.000 066 21263.04 426.42 43069.16 48033.79 2021-03-07 12:14:48.000 066 21262.98 426.42 43069.12 48033.72 2021-03-07 12:14:49.000 066 21262.93 426.41 43069.11 48033.76 2021-03-07 12:14:50.000 066 21262.89 426.38 43069.10 48033.70 2021-03-07 12:14:51.000 066 21262.90 426.33 43069.08 48033.68 2021-03-07 12:14:52.000 066 21262.90 426.30 43069.09 48033.68 2021-03-07 12:14:53.000 066 21262.96 426.27 43069.07 48033.65 2021-03-07 12:14:54.000 066 21263.00 426.25 43069.07 48033.64 2021-03-07 12:14:55.000 066 21263.03 426.25 43069.09 48033.68 2021-03-07 12:14:56.000 066 21263.09 426.27 43069.12 48033.68 2021-03-07 12:14:57.000 066 21263.10 426.25 43069.12 48033.70 2021-03-07 12:14:58.000 066 21263.16 426.23 43069.13 48033.74 2021-03-07 12:14:59.000 066 21263.18 426.21 43069.10 48033.71 2021-03-07 12:15:00.000 066 21263.18 426.17 43069.13 48033.76 2021-03-07 12:15:01.000 066 21263.20 426.16 43069.18 48033.74 2021-03-07 12:15:02.000 066 21263.21 426.13 43069.21 48033.84 2021-03-07 12:15:03.000 066 21263.22 426.01 43069.24 48033.80 2021-03-07 12:15:04.000 066 21263.23 425.95 43069.30 48033.86 2021-03-07 12:15:05.000 066 21263.27 425.88 43069.38 48033.91 2021-03-07 12:15:06.000 066 21263.30 425.87 43069.41 48033.94 2021-03-07 12:15:07.000 066 21263.28 425.88 43069.41 48034.04 2021-03-07 12:15:08.000 066 21263.32 425.86 43069.46 48034.07 2021-03-07 12:15:09.000 066 21263.36 425.86 43069.46 48034.07 2021-03-07 12:15:10.000 066 21263.39 425.93 43069.49 48034.08 2021-03-07 12:15:11.000 066 21263.40 426.02 43069.44 48034.13 2021-03-07 12:15:12.000 066 21263.42 426.03 43069.41 48034.09 2021-03-07 12:15:13.000 066 21263.42 426.00 43069.39 48034.06 2021-03-07 12:15:14.000 066 21263.43 425.99 43069.35 48034.05 2021-03-07 12:15:15.000 066 21263.41 425.94 43069.37 48034.01 2021-03-07 12:15:16.000 066 21263.38 425.90 43069.37 48034.07 2021-03-07 12:15:17.000 066 21263.35 425.89 43069.38 48034.06 2021-03-07 12:15:18.000 066 21263.31 425.85 43069.42 48034.03 2021-03-07 12:15:19.000 066 21263.23 425.84 43069.41 48034.04 2021-03-07 12:15:20.000 066 21263.19 425.84 43069.38 48034.00 2021-03-07 12:15:21.000 066 21263.14 425.87 43069.42 48033.97 2021-03-07 12:15:22.000 066 21263.08 425.90 43069.44 48033.95 2021-03-07 12:15:23.000 066 21262.99 425.91 43069.41 48033.93 2021-03-07 12:15:24.000 066 21262.94 425.94 43069.38 48033.90 2021-03-07 12:15:25.000 066 21262.85 426.05 43069.41 48033.86 2021-03-07 12:15:26.000 066 21262.74 426.16 43069.38 48033.81 2021-03-07 12:15:27.000 066 21262.60 426.26 43069.29 48033.69 2021-03-07 12:15:28.000 066 21262.55 426.33 43069.20 48033.65 2021-03-07 12:15:29.000 066 21262.54 426.34 43069.16 48033.52 2021-03-07 12:15:30.000 066 21262.56 426.33 43069.11 48033.49 2021-03-07 12:15:31.000 066 21262.58 426.33 43069.05 48033.45 2021-03-07 12:15:32.000 066 21262.65 426.33 43069.02 48033.42 2021-03-07 12:15:33.000 066 21262.70 426.35 43068.99 48033.45 2021-03-07 12:15:34.000 066 21262.75 426.32 43068.99 48033.43 2021-03-07 12:15:35.000 066 21262.81 426.31 43068.95 48033.42 2021-03-07 12:15:36.000 066 21262.91 426.32 43068.95 48033.46 2021-03-07 12:15:37.000 066 21262.97 426.33 43068.87 48033.47 2021-03-07 12:15:38.000 066 21263.04 426.36 43068.82 48033.42 2021-03-07 12:15:39.000 066 21263.12 426.32 43068.80 48033.45 2021-03-07 12:15:40.000 066 21263.18 426.26 43068.78 48033.45 2021-03-07 12:15:41.000 066 21263.21 426.17 43068.76 48033.44 2021-03-07 12:15:42.000 066 21263.17 426.22 43068.75 48033.45 2021-03-07 12:15:43.000 066 21263.19 426.30 43068.70 48033.41 2021-03-07 12:15:44.000 066 21263.20 426.37 43068.63 48033.41 2021-03-07 12:15:45.000 066 21263.20 426.41 43068.58 48033.33 2021-03-07 12:15:46.000 066 21263.16 426.43 43068.51 48033.27 2021-03-07 12:15:47.000 066 21263.10 426.49 43068.47 48033.18 2021-03-07 12:15:48.000 066 21263.03 426.52 43068.44 48033.15 2021-03-07 12:15:49.000 066 21262.97 426.54 43068.43 48033.07 2021-03-07 12:15:50.000 066 21262.91 426.56 43068.41 48033.03 2021-03-07 12:15:51.000 066 21262.85 426.60 43068.36 48032.97 2021-03-07 12:15:52.000 066 21262.82 426.56 43068.36 48032.89 2021-03-07 12:15:53.000 066 21262.78 426.57 43068.35 48032.90 2021-03-07 12:15:54.000 066 21262.74 426.58 43068.36 48032.85 2021-03-07 12:15:55.000 066 21262.75 426.57 43068.34 48032.89 2021-03-07 12:15:56.000 066 21262.76 426.55 43068.35 48032.85 2021-03-07 12:15:57.000 066 21262.82 426.44 43068.39 48032.93 2021-03-07 12:15:58.000 066 21262.87 426.34 43068.44 48032.96 2021-03-07 12:15:59.000 066 21262.96 426.19 43068.52 48033.01 2021-03-07 12:16:00.000 066 21263.07 426.04 43068.64 48033.15 2021-03-07 12:16:01.000 066 21263.17 425.91 43068.76 48033.29 2021-03-07 12:16:02.000 066 21263.21 425.82 43068.84 48033.40 2021-03-07 12:16:03.000 066 21263.23 425.78 43068.91 48033.52 2021-03-07 12:16:04.000 066 21263.25 425.74 43068.98 48033.57 2021-03-07 12:16:05.000 066 21263.23 425.69 43069.06 48033.69 2021-03-07 12:16:06.000 066 21263.24 425.65 43069.14 48033.68 2021-03-07 12:16:07.000 066 21263.20 425.64 43069.16 48033.74 2021-03-07 12:16:08.000 066 21263.17 425.68 43069.18 48033.80 2021-03-07 12:16:09.000 066 21263.12 425.71 43069.20 48033.78 2021-03-07 12:16:10.000 066 21263.10 425.72 43069.19 48033.76 2021-03-07 12:16:11.000 066 21263.05 425.75 43069.19 48033.78 2021-03-07 12:16:12.000 066 21262.97 425.82 43069.14 48033.73 2021-03-07 12:16:13.000 066 21262.94 425.88 43069.13 48033.70 2021-03-07 12:16:14.000 066 21262.92 425.90 43069.10 48033.63 2021-03-07 12:16:15.000 066 21262.92 425.90 43069.07 48033.63 2021-03-07 12:16:16.000 066 21262.98 425.88 43069.07 48033.61 2021-03-07 12:16:17.000 066 21262.98 425.87 43069.07 48033.64 2021-03-07 12:16:18.000 066 21263.03 425.85 43069.08 48033.66 2021-03-07 12:16:19.000 066 21263.09 425.84 43069.09 48033.65 2021-03-07 12:16:20.000 066 21263.12 425.84 43069.07 48033.69 2021-03-07 12:16:21.000 066 21263.17 425.82 43069.04 48033.70 2021-03-07 12:16:22.000 066 21263.25 425.77 43069.07 48033.69 2021-03-07 12:16:23.000 066 21263.30 425.75 43069.08 48033.76 2021-03-07 12:16:24.000 066 21263.32 425.72 43069.05 48033.75 2021-03-07 12:16:25.000 066 21263.36 425.70 43069.08 48033.76 2021-03-07 12:16:26.000 066 21263.35 425.68 43069.07 48033.80 2021-03-07 12:16:27.000 066 21263.32 425.68 43069.09 48033.81 2021-03-07 12:16:28.000 066 21263.27 425.70 43069.08 48033.80 2021-03-07 12:16:29.000 066 21263.21 425.72 43069.06 48033.77 2021-03-07 12:16:30.000 066 21263.14 425.79 43069.06 48033.76 2021-03-07 12:16:31.000 066 21263.05 425.84 43069.02 48033.69 2021-03-07 12:16:32.000 066 21263.00 425.86 43068.99 48033.65 2021-03-07 12:16:33.000 066 21262.93 425.87 43069.01 48033.61 2021-03-07 12:16:34.000 066 21262.85 425.89 43069.00 48033.54 2021-03-07 12:16:35.000 066 21262.78 425.93 43068.97 48033.50 2021-03-07 12:16:36.000 066 21262.75 426.06 43068.94 48033.50 2021-03-07 12:16:37.000 066 21262.68 426.18 43068.87 48033.43 2021-03-07 12:16:38.000 066 21262.65 426.33 43068.78 48033.30 2021-03-07 12:16:39.000 066 21262.61 426.45 43068.64 48033.20 2021-03-07 12:16:40.000 066 21262.63 426.51 43068.56 48033.12 2021-03-07 12:16:41.000 066 21262.68 426.52 43068.49 48033.06 2021-03-07 12:16:42.000 066 21262.70 426.44 43068.46 48032.97 2021-03-07 12:16:43.000 066 21262.72 426.35 43068.50 48033.00 2021-03-07 12:16:44.000 066 21262.80 426.21 43068.55 48033.01 2021-03-07 12:16:45.000 066 21262.82 426.13 43068.64 48033.12 2021-03-07 12:16:46.000 066 21262.85 426.10 43068.69 48033.19 2021-03-07 12:16:47.000 066 21262.88 426.08 43068.79 48033.27 2021-03-07 12:16:48.000 066 21262.89 426.10 43068.84 48033.34 2021-03-07 12:16:49.000 066 21262.87 426.09 43068.88 48033.39 2021-03-07 12:16:50.000 066 21262.82 426.10 43068.87 48033.37 2021-03-07 12:16:51.000 066 21262.80 426.08 43068.91 48033.40 2021-03-07 12:16:52.000 066 21262.75 426.08 43068.93 48033.39 2021-03-07 12:16:53.000 066 21262.69 426.05 43068.94 48033.43 2021-03-07 12:16:54.000 066 21262.65 426.03 43068.95 48033.36 2021-03-07 12:16:55.000 066 21262.59 425.99 43068.98 48033.37 2021-03-07 12:16:56.000 066 21262.55 425.95 43069.00 48033.35 2021-03-07 12:16:57.000 066 21262.49 425.93 43069.01 48033.33 2021-03-07 12:16:58.000 066 21262.44 425.92 43069.00 48033.36 2021-03-07 12:16:59.000 066 21262.41 425.89 43068.98 48033.31 2021-03-07 12:17:00.000 066 21262.46 425.82 43068.98 48033.33 2021-03-07 12:17:01.000 066 21262.48 425.75 43068.94 48033.35 2021-03-07 12:17:02.000 066 21262.54 425.70 43068.98 48033.38 2021-03-07 12:17:03.000 066 21262.62 425.64 43069.02 48033.39 2021-03-07 12:17:04.000 066 21262.69 425.52 43069.06 48033.48 2021-03-07 12:17:05.000 066 21262.75 425.46 43069.11 48033.54 2021-03-07 12:17:06.000 066 21262.90 425.43 43069.17 48033.62 2021-03-07 12:17:07.000 066 21262.98 425.44 43069.24 48033.73 2021-03-07 12:17:08.000 066 21263.10 425.44 43069.27 48033.78 2021-03-07 12:17:09.000 066 21263.16 425.46 43069.26 48033.89 2021-03-07 12:17:10.000 066 21263.20 425.49 43069.25 48033.92 2021-03-07 12:17:11.000 066 21263.29 425.59 43069.25 48033.94 2021-03-07 12:17:12.000 066 21263.31 425.71 43069.24 48033.97 2021-03-07 12:17:13.000 066 21263.27 425.81 43069.18 48033.94 2021-03-07 12:17:14.000 066 21263.22 425.89 43069.14 48033.89 2021-03-07 12:17:15.000 066 21263.21 425.93 43069.15 48033.88 2021-03-07 12:17:16.000 066 21263.15 425.95 43069.11 48033.83 2021-03-07 12:17:17.000 066 21263.10 425.96 43069.13 48033.79 2021-03-07 12:17:18.000 066 21263.03 425.97 43069.11 48033.78 2021-03-07 12:17:19.000 066 21262.95 425.99 43069.09 48033.70 2021-03-07 12:17:20.000 066 21262.83 426.01 43069.08 48033.67 2021-03-07 12:17:21.000 066 21262.71 426.00 43069.08 48033.63 2021-03-07 12:17:22.000 066 21262.66 425.97 43069.08 48033.59 2021-03-07 12:17:23.000 066 21262.59 425.94 43069.09 48033.57 2021-03-07 12:17:24.000 066 21262.50 425.89 43069.11 48033.52 2021-03-07 12:17:25.000 066 21262.46 425.88 43069.07 48033.51 2021-03-07 12:17:26.000 066 21262.43 425.86 43069.04 48033.49 2021-03-07 12:17:27.000 066 21262.43 425.81 43069.08 48033.45 2021-03-07 12:17:28.000 066 21262.43 425.78 43069.09 48033.47 2021-03-07 12:17:29.000 066 21262.48 425.74 43069.12 48033.50 2021-03-07 12:17:30.000 066 21262.53 425.68 43069.15 48033.51 2021-03-07 12:17:31.000 066 21262.57 425.58 43069.15 48033.53 2021-03-07 12:17:32.000 066 21262.62 425.51 43069.13 48033.59 2021-03-07 12:17:33.000 066 21262.67 425.48 43069.19 48033.58 2021-03-07 12:17:34.000 066 21262.74 425.42 43069.21 48033.65 2021-03-07 12:17:35.000 066 21262.77 425.41 43069.22 48033.67 2021-03-07 12:17:36.000 066 21262.82 425.34 43069.28 48033.73 2021-03-07 12:17:37.000 066 21262.84 425.30 43069.29 48033.79 2021-03-07 12:17:38.000 066 21262.89 425.35 43069.35 48033.83 2021-03-07 12:17:39.000 066 21262.93 425.37 43069.39 48033.88 2021-03-07 12:17:40.000 066 21262.97 425.43 43069.35 48033.89 2021-03-07 12:17:41.000 066 21262.99 425.42 43069.33 48033.93 2021-03-07 12:17:42.000 066 21263.03 425.44 43069.30 48033.93 2021-03-07 12:17:43.000 066 21263.06 425.44 43069.29 48033.96 2021-03-07 12:17:44.000 066 21263.06 425.46 43069.31 48033.95 2021-03-07 12:17:45.000 066 21263.07 425.47 43069.31 48033.95 2021-03-07 12:17:46.000 066 21263.08 425.42 43069.31 48033.98 2021-03-07 12:17:47.000 066 21263.04 425.41 43069.32 48033.92 2021-03-07 12:17:48.000 066 21263.05 425.38 43069.38 48033.92 2021-03-07 12:17:49.000 066 21263.02 425.38 43069.41 48033.98 2021-03-07 12:17:50.000 066 21262.97 425.40 43069.44 48033.95 2021-03-07 12:17:51.000 066 21262.94 425.43 43069.42 48033.98 2021-03-07 12:17:52.000 066 21262.95 425.47 43069.43 48033.98 2021-03-07 12:17:53.000 066 21262.91 425.48 43069.41 48033.93 2021-03-07 12:17:54.000 066 21262.90 425.50 43069.45 48033.96 2021-03-07 12:17:55.000 066 21262.86 425.53 43069.44 48033.91 2021-03-07 12:17:56.000 066 21262.82 425.53 43069.42 48033.90 2021-03-07 12:17:57.000 066 21262.78 425.53 43069.41 48033.94 2021-03-07 12:17:58.000 066 21262.74 425.55 43069.46 48033.87 2021-03-07 12:17:59.000 066 21262.71 425.57 43069.47 48033.91 2021-03-07 12:18:00.000 066 21262.68 425.63 43069.45 48033.87 2021-03-07 12:18:01.000 066 21262.67 425.67 43069.44 48033.89 2021-03-07 12:18:02.000 066 21262.63 425.68 43069.47 48033.85 2021-03-07 12:18:03.000 066 21262.63 425.65 43069.46 48033.85 2021-03-07 12:18:04.000 066 21262.60 425.68 43069.48 48033.88 2021-03-07 12:18:05.000 066 21262.65 425.68 43069.48 48033.88 2021-03-07 12:18:06.000 066 21262.72 425.64 43069.48 48033.86 2021-03-07 12:18:07.000 066 21262.74 425.64 43069.49 48033.89 2021-03-07 12:18:08.000 066 21262.81 425.61 43069.46 48033.92 2021-03-07 12:18:09.000 066 21262.92 425.50 43069.47 48033.93 2021-03-07 12:18:10.000 066 21262.96 425.42 43069.46 48033.99 2021-03-07 12:18:11.000 066 21263.03 425.38 43069.48 48034.05 2021-03-07 12:18:12.000 066 21263.10 425.33 43069.47 48034.08 2021-03-07 12:18:13.000 066 21263.16 425.29 43069.49 48034.13 2021-03-07 12:18:14.000 066 21263.23 425.26 43069.47 48034.15 2021-03-07 12:18:15.000 066 21263.25 425.21 43069.51 48034.16 2021-03-07 12:18:16.000 066 21263.25 425.20 43069.50 48034.19 2021-03-07 12:18:17.000 066 21263.28 425.20 43069.50 48034.21 2021-03-07 12:18:18.000 066 21263.31 425.17 43069.53 48034.20 2021-03-07 12:18:19.000 066 21263.28 425.15 43069.55 48034.23 2021-03-07 12:18:20.000 066 21263.25 425.15 43069.55 48034.22 2021-03-07 12:18:21.000 066 21263.21 425.16 43069.57 48034.22 2021-03-07 12:18:22.000 066 21263.16 425.19 43069.55 48034.22 2021-03-07 12:18:23.000 066 21263.09 425.25 43069.53 48034.17 2021-03-07 12:18:24.000 066 21263.00 425.30 43069.56 48034.18 2021-03-07 12:18:25.000 066 21262.93 425.37 43069.59 48034.12 2021-03-07 12:18:26.000 066 21262.84 425.43 43069.57 48034.09 2021-03-07 12:18:27.000 066 21262.77 425.48 43069.58 48034.05 2021-03-07 12:18:28.000 066 21262.66 425.52 43069.55 48034.00 2021-03-07 12:18:29.000 066 21262.59 425.57 43069.54 48034.00 2021-03-07 12:18:30.000 066 21262.50 425.62 43069.51 48033.91 2021-03-07 12:18:31.000 066 21262.41 425.64 43069.51 48033.86 2021-03-07 12:18:32.000 066 21262.36 425.62 43069.49 48033.85 2021-03-07 12:18:33.000 066 21262.37 425.60 43069.50 48033.79 2021-03-07 12:18:34.000 066 21262.38 425.62 43069.49 48033.79 2021-03-07 12:18:35.000 066 21262.42 425.61 43069.50 48033.77 2021-03-07 12:18:36.000 066 21262.42 425.60 43069.48 48033.81 2021-03-07 12:18:37.000 066 21262.47 425.56 43069.48 48033.78 2021-03-07 12:18:38.000 066 21262.53 425.52 43069.50 48033.80 2021-03-07 12:18:39.000 066 21262.59 425.47 43069.48 48033.85 2021-03-07 12:18:40.000 066 21262.62 425.44 43069.49 48033.84 2021-03-07 12:18:41.000 066 21262.69 425.38 43069.49 48033.87 2021-03-07 12:18:42.000 066 21262.78 425.32 43069.47 48033.90 2021-03-07 12:18:43.000 066 21262.84 425.32 43069.47 48033.97 2021-03-07 12:18:44.000 066 21262.89 425.34 43069.48 48034.00 2021-03-07 12:18:45.000 066 21262.92 425.37 43069.50 48034.01 2021-03-07 12:18:46.000 066 21262.96 425.38 43069.46 48034.03 2021-03-07 12:18:47.000 066 21262.98 425.39 43069.43 48034.00 2021-03-07 12:18:48.000 066 21262.98 425.41 43069.41 48033.97 2021-03-07 12:18:49.000 066 21262.97 425.44 43069.41 48033.96 2021-03-07 12:18:50.000 066 21262.92 425.44 43069.41 48033.95 2021-03-07 12:18:51.000 066 21262.86 425.46 43069.40 48033.94 2021-03-07 12:18:52.000 066 21262.82 425.52 43069.35 48033.92 2021-03-07 12:18:53.000 066 21262.75 425.59 43069.33 48033.83 2021-03-07 12:18:54.000 066 21262.69 425.68 43069.29 48033.83 2021-03-07 12:18:55.000 066 21262.60 425.78 43069.19 48033.73 2021-03-07 12:18:56.000 066 21262.56 425.80 43069.16 48033.63 2021-03-07 12:18:57.000 066 21262.50 425.84 43069.12 48033.59 2021-03-07 12:18:58.000 066 21262.41 426.01 43069.03 48033.53 2021-03-07 12:18:59.000 066 21262.33 426.18 43068.95 48033.38 2021-03-07 12:19:00.000 066 21262.25 426.33 43068.83 48033.26 2021-03-07 12:19:01.000 066 21262.24 426.39 43068.73 48033.18 2021-03-07 12:19:02.000 066 21262.22 426.45 43068.63 48033.02 2021-03-07 12:19:03.000 066 21262.26 426.45 43068.54 48032.95 2021-03-07 12:19:04.000 066 21262.29 426.46 43068.47 48032.90 2021-03-07 12:19:05.000 066 21262.28 426.46 43068.44 48032.83 2021-03-07 12:19:06.000 066 21262.35 426.46 43068.39 48032.83 2021-03-07 12:19:07.000 066 21262.40 426.46 43068.36 48032.75 2021-03-07 12:19:08.000 066 21262.40 426.48 43068.32 48032.79 2021-03-07 12:19:09.000 066 21262.42 426.48 43068.32 48032.79 2021-03-07 12:19:10.000 066 21262.46 426.48 43068.33 48032.79 2021-03-07 12:19:11.000 066 21262.48 426.47 43068.31 48032.78 2021-03-07 12:19:12.000 066 21262.51 426.48 43068.32 48032.78 2021-03-07 12:19:13.000 066 21262.53 426.50 43068.33 48032.80 2021-03-07 12:19:14.000 066 21262.55 426.49 43068.34 48032.81 2021-03-07 12:19:15.000 066 21262.54 426.50 43068.30 48032.81 2021-03-07 12:19:16.000 066 21262.52 426.54 43068.32 48032.84 2021-03-07 12:19:17.000 066 21262.51 426.52 43068.35 48032.80 2021-03-07 12:19:18.000 066 21262.49 426.48 43068.39 48032.81 2021-03-07 12:19:19.000 066 21262.43 426.48 43068.40 48032.83 2021-03-07 12:19:20.000 066 21262.43 426.47 43068.45 48032.84 2021-03-07 12:19:21.000 066 21262.39 426.50 43068.44 48032.86 2021-03-07 12:19:22.000 066 21262.34 426.52 43068.49 48032.88 2021-03-07 12:19:23.000 066 21262.32 426.51 43068.48 48032.84 2021-03-07 12:19:24.000 066 21262.32 426.50 43068.50 48032.85 2021-03-07 12:19:25.000 066 21262.30 426.48 43068.52 48032.90 2021-03-07 12:19:26.000 066 21262.29 426.51 43068.53 48032.88 2021-03-07 12:19:27.000 066 21262.29 426.48 43068.51 48032.84 2021-03-07 12:19:28.000 066 21262.27 426.44 43068.55 48032.92 2021-03-07 12:19:29.000 066 21262.26 426.43 43068.56 48032.85 2021-03-07 12:19:30.000 066 21262.25 426.39 43068.57 48032.88 2021-03-07 12:19:31.000 066 21262.28 426.36 43068.61 48032.93 2021-03-07 12:19:32.000 066 21262.34 426.31 43068.68 48032.95 2021-03-07 12:19:33.000 066 21262.39 426.23 43068.75 48032.96 2021-03-07 12:19:34.000 066 21262.44 426.16 43068.79 48033.03 2021-03-07 12:19:35.000 066 21262.47 426.11 43068.81 48033.08 2021-03-07 12:19:36.000 066 21262.48 426.08 43068.85 48033.12 2021-03-07 12:19:37.000 066 21262.48 426.14 43068.88 48033.20 2021-03-07 12:19:38.000 066 21262.48 426.26 43068.85 48033.17 2021-03-07 12:19:39.000 066 21262.45 426.35 43068.79 48033.20 2021-03-07 12:19:40.000 066 21262.48 426.36 43068.74 48033.09 2021-03-07 12:19:41.000 066 21262.47 426.35 43068.71 48033.08 2021-03-07 12:19:42.000 066 21262.48 426.29 43068.70 48033.05 2021-03-07 12:19:43.000 066 21262.54 426.27 43068.70 48033.07 2021-03-07 12:19:44.000 066 21262.66 426.20 43068.75 48033.10 2021-03-07 12:19:45.000 066 21262.76 426.14 43068.81 48033.21 2021-03-07 12:19:46.000 066 21262.79 426.12 43068.85 48033.26 2021-03-07 12:19:47.000 066 21262.82 426.08 43068.86 48033.32 2021-03-07 12:19:48.000 066 21262.81 426.04 43068.90 48033.37 2021-03-07 12:19:49.000 066 21262.82 426.08 43068.92 48033.41 2021-03-07 12:19:50.000 066 21262.81 426.17 43068.92 48033.42 2021-03-07 12:19:51.000 066 21262.78 426.21 43068.88 48033.37 2021-03-07 12:19:52.000 066 21262.73 426.25 43068.81 48033.34 2021-03-07 12:19:53.000 066 21262.70 426.30 43068.76 48033.32 2021-03-07 12:19:54.000 066 21262.61 426.37 43068.72 48033.24 2021-03-07 12:19:55.000 066 21262.52 426.43 43068.69 48033.19 2021-03-07 12:19:56.000 066 21262.41 426.48 43068.69 48033.10 2021-03-07 12:19:57.000 066 21262.28 426.53 43068.65 48033.04 2021-03-07 12:19:58.000 066 21262.13 426.51 43068.63 48032.95 2021-03-07 12:19:59.000 066 21262.04 426.51 43068.68 48032.95 2021-03-07 12:20:00.000 066 21261.99 426.50 43068.74 48032.87 2021-03-07 12:20:01.000 066 21261.89 426.54 43068.74 48032.87 2021-03-07 12:20:02.000 066 21261.85 426.56 43068.71 48032.85 2021-03-07 12:20:03.000 066 21261.81 426.62 43068.73 48032.83 2021-03-07 12:20:04.000 066 21261.78 426.68 43068.72 48032.81 2021-03-07 12:20:05.000 066 21261.76 426.71 43068.69 48032.74 2021-03-07 12:20:06.000 066 21261.74 426.68 43068.67 48032.72 2021-03-07 12:20:07.000 066 21261.81 426.65 43068.66 48032.75 2021-03-07 12:20:08.000 066 21261.87 426.59 43068.70 48032.71 2021-03-07 12:20:09.000 066 21261.94 426.50 43068.72 48032.81 2021-03-07 12:20:10.000 066 21262.05 426.43 43068.74 48032.84 2021-03-07 12:20:11.000 066 21262.12 426.38 43068.78 48032.91 2021-03-07 12:20:12.000 066 21262.23 426.33 43068.81 48032.97 2021-03-07 12:20:13.000 066 21262.31 426.29 43068.82 48033.05 2021-03-07 12:20:14.000 066 21262.41 426.25 43068.80 48033.10 2021-03-07 12:20:15.000 066 21262.51 426.23 43068.82 48033.13 2021-03-07 12:20:16.000 066 21262.57 426.18 43068.85 48033.20 2021-03-07 12:20:17.000 066 21262.65 426.09 43068.90 48033.24 2021-03-07 12:20:18.000 066 21262.73 426.03 43068.91 48033.28 2021-03-07 12:20:19.000 066 21262.80 425.99 43068.93 48033.35 2021-03-07 12:20:20.000 066 21262.86 425.94 43068.97 48033.40 2021-03-07 12:20:21.000 066 21262.84 425.90 43069.03 48033.47 2021-03-07 12:20:22.000 066 21262.85 425.88 43069.04 48033.47 2021-03-07 12:20:23.000 066 21262.82 425.94 43069.02 48033.55 2021-03-07 12:20:24.000 066 21262.76 426.05 43069.05 48033.55 2021-03-07 12:20:25.000 066 21262.68 426.15 43069.04 48033.56 2021-03-07 12:20:26.000 066 21262.63 426.20 43068.98 48033.48 2021-03-07 12:20:27.000 066 21262.51 426.28 43068.96 48033.44 2021-03-07 12:20:28.000 066 21262.42 426.32 43068.96 48033.38 2021-03-07 12:20:29.000 066 21262.38 426.35 43068.95 48033.37 2021-03-07 12:20:30.000 066 21262.30 426.39 43068.92 48033.28 2021-03-07 12:20:31.000 066 21262.21 426.42 43068.83 48033.23 2021-03-07 12:20:32.000 066 21262.17 426.42 43068.85 48033.18 2021-03-07 12:20:33.000 066 21262.14 426.39 43068.87 48033.11 2021-03-07 12:20:34.000 066 21262.11 426.36 43068.86 48033.15 2021-03-07 12:20:35.000 066 21262.04 426.37 43068.87 48033.11 2021-03-07 12:20:36.000 066 21262.01 426.37 43068.87 48033.07 2021-03-07 12:20:37.000 066 21262.05 426.35 43068.86 48033.07 2021-03-07 12:20:38.000 066 21262.06 426.35 43068.87 48033.04 2021-03-07 12:20:39.000 066 21262.08 426.34 43068.87 48033.07 2021-03-07 12:20:40.000 066 21262.08 426.33 43068.85 48033.07 2021-03-07 12:20:41.000 066 21262.11 426.30 43068.85 48033.08 2021-03-07 12:20:42.000 066 21262.14 426.31 43068.85 48033.08 2021-03-07 12:20:43.000 066 21262.12 426.28 43068.84 48033.11 2021-03-07 12:20:44.000 066 21262.15 426.26 43068.87 48033.10 2021-03-07 12:20:45.000 066 21262.16 426.27 43068.89 48033.11 2021-03-07 12:20:46.000 066 21262.18 426.28 43068.89 48033.17 2021-03-07 12:20:47.000 066 21262.14 426.28 43068.92 48033.17 2021-03-07 12:20:48.000 066 21262.13 426.31 43068.95 48033.20 2021-03-07 12:20:49.000 066 21262.12 426.34 43068.93 48033.18 2021-03-07 12:20:50.000 066 21262.18 426.39 43068.96 48033.21 2021-03-07 12:20:51.000 066 21262.21 426.40 43068.97 48033.22 2021-03-07 12:20:52.000 066 21262.15 426.43 43068.95 48033.19 2021-03-07 12:20:53.000 066 21262.15 426.45 43068.93 48033.19 2021-03-07 12:20:54.000 066 21262.16 426.44 43068.92 48033.17 2021-03-07 12:20:55.000 066 21262.16 426.43 43068.91 48033.21 2021-03-07 12:20:56.000 066 21262.16 426.41 43068.93 48033.16 2021-03-07 12:20:57.000 066 21262.20 426.34 43068.95 48033.23 2021-03-07 12:20:58.000 066 21262.26 426.25 43069.01 48033.19 2021-03-07 12:20:59.000 066 21262.30 426.24 43068.98 48033.25 2021-03-07 12:21:00.000 066 21262.37 426.22 43069.00 48033.31 2021-03-07 12:21:01.000 066 21262.41 426.14 43069.00 48033.32 2021-03-07 12:21:02.000 066 21262.50 426.08 43069.03 48033.37 2021-03-07 12:21:03.000 066 21262.54 426.01 43069.06 48033.42 2021-03-07 12:21:04.000 066 21262.55 425.96 43069.07 48033.46 2021-03-07 12:21:05.000 066 21262.54 425.91 43069.11 48033.48 2021-03-07 12:21:06.000 066 21262.56 425.88 43069.11 48033.51 2021-03-07 12:21:07.000 066 21262.61 425.86 43069.13 48033.54 2021-03-07 12:21:08.000 066 21262.62 425.87 43069.18 48033.56 2021-03-07 12:21:09.000 066 21262.63 425.87 43069.19 48033.56 2021-03-07 12:21:10.000 066 21262.60 425.85 43069.21 48033.63 2021-03-07 12:21:11.000 066 21262.55 425.89 43069.22 48033.59 2021-03-07 12:21:12.000 066 21262.52 425.90 43069.19 48033.58 2021-03-07 12:21:13.000 066 21262.52 425.94 43069.19 48033.55 2021-03-07 12:21:14.000 066 21262.44 425.95 43069.19 48033.59 2021-03-07 12:21:15.000 066 21262.41 425.95 43069.18 48033.54 2021-03-07 12:21:16.000 066 21262.36 425.97 43069.18 48033.55 2021-03-07 12:21:17.000 066 21262.30 426.01 43069.18 48033.48 2021-03-07 12:21:18.000 066 21262.27 426.01 43069.22 48033.53 2021-03-07 12:21:19.000 066 21262.25 426.01 43069.22 48033.47 2021-03-07 12:21:20.000 066 21262.21 426.03 43069.23 48033.49 2021-03-07 12:21:21.000 066 21262.17 426.06 43069.20 48033.44 2021-03-07 12:21:22.000 066 21262.15 426.08 43069.20 48033.44 2021-03-07 12:21:23.000 066 21262.14 426.08 43069.19 48033.43 2021-03-07 12:21:24.000 066 21262.13 426.06 43069.19 48033.41 2021-03-07 12:21:25.000 066 21262.14 426.04 43069.19 48033.39 2021-03-07 12:21:26.000 066 21262.15 426.01 43069.16 48033.44 2021-03-07 12:21:27.000 066 21262.14 425.99 43069.18 48033.36 2021-03-07 12:21:28.000 066 21262.13 425.94 43069.18 48033.41 2021-03-07 12:21:29.000 066 21262.13 425.93 43069.19 48033.37 2021-03-07 12:21:30.000 066 21262.13 425.91 43069.19 48033.41 2021-03-07 12:21:31.000 066 21262.16 425.87 43069.19 48033.41 2021-03-07 12:21:32.000 066 21262.18 425.85 43069.20 48033.42 2021-03-07 12:21:33.000 066 21262.25 425.83 43069.19 48033.44 2021-03-07 12:21:34.000 066 21262.27 425.81 43069.19 48033.41 2021-03-07 12:21:35.000 066 21262.29 425.81 43069.16 48033.49 2021-03-07 12:21:36.000 066 21262.30 425.79 43069.16 48033.49 2021-03-07 12:21:37.000 066 21262.31 425.78 43069.17 48033.44 2021-03-07 12:21:38.000 066 21262.30 425.80 43069.15 48033.45 2021-03-07 12:21:39.000 066 21262.32 425.80 43069.13 48033.45 2021-03-07 12:21:40.000 066 21262.33 425.84 43069.10 48033.46 2021-03-07 12:21:41.000 066 21262.28 425.85 43069.10 48033.43 2021-03-07 12:21:42.000 066 21262.26 425.83 43069.09 48033.40 2021-03-07 12:21:43.000 066 21262.21 425.82 43069.12 48033.37 2021-03-07 12:21:44.000 066 21262.14 425.85 43069.10 48033.35 2021-03-07 12:21:45.000 066 21262.12 425.91 43069.09 48033.32 2021-03-07 12:21:46.000 066 21262.07 425.95 43069.06 48033.29 2021-03-07 12:21:47.000 066 21262.05 425.97 43069.04 48033.29 2021-03-07 12:21:48.000 066 21262.05 425.98 43069.04 48033.28 2021-03-07 12:21:49.000 066 21262.08 425.99 43069.01 48033.27 2021-03-07 12:21:50.000 066 21262.10 425.97 43069.00 48033.26 2021-03-07 12:21:51.000 066 21262.09 425.96 43069.01 48033.28 2021-03-07 12:21:52.000 066 21262.09 425.94 43069.00 48033.28 2021-03-07 12:21:53.000 066 21262.12 425.92 43069.01 48033.26 2021-03-07 12:21:54.000 066 21262.17 425.88 43069.03 48033.31 2021-03-07 12:21:55.000 066 21262.18 425.85 43069.04 48033.33 2021-03-07 12:21:56.000 066 21262.23 425.79 43069.04 48033.32 2021-03-07 12:21:57.000 066 21262.24 425.75 43069.08 48033.36 2021-03-07 12:21:58.000 066 21262.24 425.75 43069.11 48033.39 2021-03-07 12:21:59.000 066 21262.27 425.73 43069.11 48033.38 2021-03-07 12:22:00.000 066 21262.28 425.71 43069.12 48033.40 2021-03-07 12:22:01.000 066 21262.30 425.70 43069.14 48033.43 2021-03-07 12:22:02.000 066 21262.34 425.68 43069.16 48033.43 2021-03-07 12:22:03.000 066 21262.35 425.65 43069.19 48033.44 2021-03-07 12:22:04.000 066 21262.36 425.63 43069.21 48033.51 2021-03-07 12:22:05.000 066 21262.35 425.65 43069.20 48033.47 2021-03-07 12:22:06.000 066 21262.36 425.69 43069.19 48033.52 2021-03-07 12:22:07.000 066 21262.34 425.69 43069.16 48033.48 2021-03-07 12:22:08.000 066 21262.34 425.68 43069.17 48033.53 2021-03-07 12:22:09.000 066 21262.36 425.69 43069.16 48033.50 2021-03-07 12:22:10.000 066 21262.34 425.71 43069.17 48033.54 2021-03-07 12:22:11.000 066 21262.35 425.75 43069.21 48033.53 2021-03-07 12:22:12.000 066 21262.35 425.90 43069.15 48033.47 2021-03-07 12:22:13.000 066 21262.36 426.06 43069.05 48033.47 2021-03-07 12:22:14.000 066 21262.37 426.10 43068.97 48033.40 2021-03-07 12:22:15.000 066 21262.38 426.09 43068.89 48033.32 2021-03-07 12:22:16.000 066 21262.43 426.02 43068.84 48033.27 2021-03-07 12:22:17.000 066 21262.45 425.94 43068.83 48033.27 2021-03-07 12:22:18.000 066 21262.44 425.86 43068.87 48033.29 2021-03-07 12:22:19.000 066 21262.42 425.79 43068.88 48033.29 2021-03-07 12:22:20.000 066 21262.41 425.73 43068.93 48033.30 2021-03-07 12:22:21.000 066 21262.40 425.72 43068.98 48033.35 2021-03-07 12:22:22.000 066 21262.38 425.67 43068.99 48033.34 2021-03-07 12:22:23.000 066 21262.34 425.68 43069.03 48033.33 2021-03-07 12:22:24.000 066 21262.31 425.72 43069.00 48033.36 2021-03-07 12:22:25.000 066 21262.33 425.77 43069.00 48033.34 2021-03-07 12:22:26.000 066 21262.30 425.75 43069.05 48033.34 2021-03-07 12:22:27.000 066 21262.31 425.76 43069.03 48033.33 2021-03-07 12:22:28.000 066 21262.29 425.74 43069.04 48033.39 2021-03-07 12:22:29.000 066 21262.26 425.69 43069.07 48033.34 2021-03-07 12:22:30.000 066 21262.28 425.67 43069.13 48033.35 2021-03-07 12:22:31.000 066 21262.26 425.72 43069.11 48033.38 2021-03-07 12:22:32.000 066 21262.22 425.86 43069.08 48033.39 2021-03-07 12:22:33.000 066 21262.21 425.93 43069.00 48033.34 2021-03-07 12:22:34.000 066 21262.24 425.93 43068.97 48033.29 2021-03-07 12:22:35.000 066 21262.27 425.93 43068.93 48033.28 2021-03-07 12:22:36.000 066 21262.35 425.91 43068.89 48033.27 2021-03-07 12:22:37.000 066 21262.40 425.86 43068.93 48033.23 2021-03-07 12:22:38.000 066 21262.43 425.84 43068.91 48033.27 2021-03-07 12:22:39.000 066 21262.47 425.81 43068.89 48033.29 2021-03-07 12:22:40.000 066 21262.54 425.77 43068.90 48033.34 2021-03-07 12:22:41.000 066 21262.62 425.71 43068.92 48033.34 2021-03-07 12:22:42.000 066 21262.65 425.68 43068.94 48033.35 2021-03-07 12:22:43.000 066 21262.66 425.64 43068.91 48033.39 2021-03-07 12:22:44.000 066 21262.67 425.62 43068.91 48033.38 2021-03-07 12:22:45.000 066 21262.66 425.58 43068.94 48033.40 2021-03-07 12:22:46.000 066 21262.69 425.56 43068.91 48033.42 2021-03-07 12:22:47.000 066 21262.67 425.50 43068.93 48033.43 2021-03-07 12:22:48.000 066 21262.66 425.41 43068.98 48033.43 2021-03-07 12:22:49.000 066 21262.66 425.33 43069.03 48033.47 2021-03-07 12:22:50.000 066 21262.65 425.41 43069.09 48033.51 2021-03-07 12:22:51.000 066 21262.60 425.56 43069.06 48033.54 2021-03-07 12:22:52.000 066 21262.54 425.70 43069.00 48033.51 2021-03-07 12:22:53.000 066 21262.48 425.78 43068.94 48033.38 2021-03-07 12:22:54.000 066 21262.45 425.80 43068.87 48033.31 2021-03-07 12:22:55.000 066 21262.42 425.76 43068.83 48033.23 2021-03-07 12:22:56.000 066 21262.38 425.74 43068.82 48033.20 2021-03-07 12:22:57.000 066 21262.30 425.78 43068.85 48033.19 2021-03-07 12:22:58.000 066 21262.25 425.81 43068.83 48033.15 2021-03-07 12:22:59.000 066 21262.22 425.81 43068.81 48033.11 2021-03-07 12:23:00.000 066 21262.22 425.82 43068.80 48033.08 2021-03-07 12:23:01.000 066 21262.19 425.83 43068.79 48033.08 2021-03-07 12:23:02.000 066 21262.19 425.81 43068.80 48033.08 2021-03-07 12:23:03.000 066 21262.14 425.81 43068.80 48033.07 2021-03-07 12:23:04.000 066 21262.11 425.82 43068.80 48033.02 2021-03-07 12:23:05.000 066 21262.11 425.83 43068.78 48033.05 2021-03-07 12:23:06.000 066 21262.15 425.80 43068.77 48033.05 2021-03-07 12:23:07.000 066 21262.18 425.76 43068.77 48033.01 2021-03-07 12:23:08.000 066 21262.25 425.68 43068.79 48033.09 2021-03-07 12:23:09.000 066 21262.29 425.61 43068.80 48033.10 2021-03-07 12:23:10.000 066 21262.35 425.55 43068.84 48033.14 2021-03-07 12:23:11.000 066 21262.44 425.51 43068.86 48033.19 2021-03-07 12:23:12.000 066 21262.49 425.46 43068.90 48033.28 2021-03-07 12:23:13.000 066 21262.53 425.44 43068.94 48033.28 2021-03-07 12:23:14.000 066 21262.55 425.45 43068.97 48033.36 2021-03-07 12:23:15.000 066 21262.56 425.45 43068.96 48033.43 2021-03-07 12:23:16.000 066 21262.60 425.51 43068.96 48033.41 2021-03-07 12:23:17.000 066 21262.62 425.59 43068.90 48033.45 2021-03-07 12:23:18.000 066 21262.61 425.63 43068.88 48033.37 2021-03-07 12:23:19.000 066 21262.57 425.66 43068.77 48033.36 2021-03-07 12:23:20.000 066 21262.61 425.66 43068.74 48033.29 2021-03-07 12:23:21.000 066 21262.66 425.60 43068.73 48033.26 2021-03-07 12:23:22.000 066 21262.69 425.53 43068.77 48033.28 2021-03-07 12:23:23.000 066 21262.71 425.46 43068.79 48033.29 2021-03-07 12:23:24.000 066 21262.71 425.40 43068.82 48033.31 2021-03-07 12:23:25.000 066 21262.76 425.29 43068.88 48033.37 2021-03-07 12:23:26.000 066 21262.79 425.15 43068.99 48033.39 2021-03-07 12:23:27.000 066 21262.75 425.09 43069.09 48033.53 2021-03-07 12:23:28.000 066 21262.72 425.05 43069.16 48033.57 2021-03-07 12:23:29.000 066 21262.74 425.04 43069.22 48033.66 2021-03-07 12:23:30.000 066 21262.70 425.05 43069.23 48033.70 2021-03-07 12:23:31.000 066 21262.69 425.03 43069.27 48033.70 2021-03-07 12:23:32.000 066 21262.67 425.05 43069.31 48033.74 2021-03-07 12:23:33.000 066 21262.58 425.08 43069.37 48033.74 2021-03-07 12:23:34.000 066 21262.52 425.09 43069.35 48033.71 2021-03-07 12:23:35.000 066 21262.48 425.13 43069.33 48033.74 2021-03-07 12:23:36.000 066 21262.48 425.18 43069.39 48033.71 2021-03-07 12:23:37.000 066 21262.48 425.17 43069.38 48033.69 2021-03-07 12:23:38.000 066 21262.47 425.15 43069.43 48033.73 2021-03-07 12:23:39.000 066 21262.46 425.15 43069.42 48033.70 2021-03-07 12:23:40.000 066 21262.44 425.14 43069.43 48033.73 2021-03-07 12:23:41.000 066 21262.45 425.16 43069.41 48033.73 2021-03-07 12:23:42.000 066 21262.50 425.13 43069.45 48033.76 2021-03-07 12:23:43.000 066 21262.47 425.12 43069.43 48033.77 2021-03-07 12:23:44.000 066 21262.49 425.05 43069.44 48033.74 2021-03-07 12:23:45.000 066 21262.48 424.98 43069.49 48033.78 2021-03-07 12:23:46.000 066 21262.46 424.91 43069.50 48033.81 2021-03-07 12:23:47.000 066 21262.51 424.84 43069.53 48033.83 2021-03-07 12:23:48.000 066 21262.52 424.81 43069.52 48033.86 2021-03-07 12:23:49.000 066 21262.55 424.81 43069.54 48033.90 2021-03-07 12:23:50.000 066 21262.59 424.82 43069.56 48033.91 2021-03-07 12:23:51.000 066 21262.64 424.80 43069.56 48033.94 2021-03-07 12:23:52.000 066 21262.65 424.85 43069.52 48033.95 2021-03-07 12:23:53.000 066 21262.69 424.90 43069.51 48033.92 2021-03-07 12:23:54.000 066 21262.73 424.93 43069.47 48033.95 2021-03-07 12:23:55.000 066 21262.74 424.96 43069.41 48033.91 2021-03-07 12:23:56.000 066 21262.77 425.00 43069.40 48033.87 2021-03-07 12:23:57.000 066 21262.75 425.06 43069.38 48033.88 2021-03-07 12:23:58.000 066 21262.74 425.09 43069.34 48033.82 2021-03-07 12:23:59.000 066 21262.75 425.10 43069.31 48033.79 2021-03-07 12:24:00.000 066 21262.69 425.07 43069.32 48033.79 2021-03-07 12:24:01.000 066 21262.67 425.05 43069.31 48033.78 2021-03-07 12:24:02.000 066 21262.67 425.02 43069.30 48033.80 2021-03-07 12:24:03.000 066 21262.63 425.01 43069.33 48033.75 2021-03-07 12:24:04.000 066 21262.56 424.99 43069.36 48033.75 2021-03-07 12:24:05.000 066 21262.55 424.99 43069.39 48033.76 2021-03-07 12:24:06.000 066 21262.54 425.00 43069.33 48033.78 2021-03-07 12:24:07.000 066 21262.52 425.01 43069.34 48033.75 2021-03-07 12:24:08.000 066 21262.55 424.99 43069.35 48033.72 2021-03-07 12:24:09.000 066 21262.50 424.98 43069.32 48033.71 2021-03-07 12:24:10.000 066 21262.49 424.98 43069.30 48033.69 2021-03-07 12:24:11.000 066 21262.52 424.96 43069.31 48033.70 2021-03-07 12:24:12.000 066 21262.49 424.95 43069.29 48033.66 2021-03-07 12:24:13.000 066 21262.51 424.96 43069.25 48033.65 2021-03-07 12:24:14.000 066 21262.54 424.92 43069.23 48033.70 2021-03-07 12:24:15.000 066 21262.56 424.89 43069.25 48033.66 2021-03-07 12:24:16.000 066 21262.58 424.84 43069.25 48033.66 2021-03-07 12:24:17.000 066 21262.62 424.80 43069.27 48033.69 2021-03-07 12:24:18.000 066 21262.66 424.78 43069.25 48033.68 2021-03-07 12:24:19.000 066 21262.70 424.75 43069.26 48033.71 2021-03-07 12:24:20.000 066 21262.75 424.75 43069.29 48033.74 2021-03-07 12:24:21.000 066 21262.79 424.74 43069.28 48033.77 2021-03-07 12:24:22.000 066 21262.82 424.76 43069.26 48033.80 2021-03-07 12:24:23.000 066 21262.85 424.75 43069.27 48033.82 2021-03-07 12:24:24.000 066 21262.91 424.73 43069.27 48033.81 2021-03-07 12:24:25.000 066 21262.94 424.72 43069.30 48033.84 2021-03-07 12:24:26.000 066 21263.00 424.71 43069.32 48033.88 2021-03-07 12:24:27.000 066 21263.04 424.70 43069.34 48033.90 2021-03-07 12:24:28.000 066 21263.08 424.65 43069.33 48033.95 2021-03-07 12:24:29.000 066 21263.08 424.63 43069.36 48033.97 2021-03-07 12:24:30.000 066 21263.09 424.60 43069.38 48033.99 2021-03-07 12:24:31.000 066 21263.05 424.61 43069.35 48034.00 2021-03-07 12:24:32.000 066 21263.07 424.58 43069.38 48033.99 2021-03-07 12:24:33.000 066 21263.02 424.55 43069.41 48034.00 2021-03-07 12:24:34.000 066 21263.00 424.56 43069.42 48033.99 2021-03-07 12:24:35.000 066 21262.96 424.58 43069.42 48033.98 2021-03-07 12:24:36.000 066 21262.90 424.60 43069.42 48033.96 2021-03-07 12:24:37.000 066 21262.86 424.59 43069.40 48033.95 2021-03-07 12:24:38.000 066 21262.79 424.60 43069.44 48033.92 2021-03-07 12:24:39.000 066 21262.73 424.62 43069.43 48033.92 2021-03-07 12:24:40.000 066 21262.65 424.67 43069.41 48033.86 2021-03-07 12:24:41.000 066 21262.59 424.73 43069.40 48033.85 2021-03-07 12:24:42.000 066 21262.53 424.76 43069.36 48033.83 2021-03-07 12:24:43.000 066 21262.49 424.79 43069.39 48033.78 2021-03-07 12:24:44.000 066 21262.47 424.80 43069.40 48033.80 2021-03-07 12:24:45.000 066 21262.47 424.83 43069.38 48033.79 2021-03-07 12:24:46.000 066 21262.49 424.85 43069.38 48033.75 2021-03-07 12:24:47.000 066 21262.51 424.87 43069.37 48033.77 2021-03-07 12:24:48.000 066 21262.50 424.87 43069.36 48033.77 2021-03-07 12:24:49.000 066 21262.58 424.85 43069.40 48033.79 2021-03-07 12:24:50.000 066 21262.69 424.83 43069.40 48033.81 2021-03-07 12:24:51.000 066 21262.75 424.83 43069.39 48033.85 2021-03-07 12:24:52.000 066 21262.91 424.81 43069.40 48033.89 2021-03-07 12:24:53.000 066 21263.06 424.80 43069.35 48033.94 2021-03-07 12:24:54.000 066 21263.18 424.78 43069.37 48033.98 2021-03-07 12:24:55.000 066 21263.24 424.74 43069.33 48034.01 2021-03-07 12:24:56.000 066 21263.35 424.70 43069.33 48034.03 2021-03-07 12:24:57.000 066 21263.41 424.66 43069.30 48034.08 2021-03-07 12:24:58.000 066 21263.42 424.61 43069.29 48034.08 2021-03-07 12:24:59.000 066 21263.46 424.57 43069.36 48034.12 2021-03-07 12:25:00.000 066 21263.48 424.55 43069.36 48034.14 2021-03-07 12:25:01.000 066 21263.41 424.56 43069.35 48034.16 2021-03-07 12:25:02.000 066 21263.36 424.57 43069.34 48034.11 2021-03-07 12:25:03.000 066 21263.25 424.59 43069.35 48034.10 2021-03-07 12:25:04.000 066 21263.11 424.63 43069.35 48034.03 2021-03-07 12:25:05.000 066 21262.98 424.71 43069.32 48033.97 2021-03-07 12:25:06.000 066 21262.84 424.76 43069.32 48033.92 2021-03-07 12:25:07.000 066 21262.67 424.82 43069.32 48033.85 2021-03-07 12:25:08.000 066 21262.50 424.91 43069.31 48033.74 2021-03-07 12:25:09.000 066 21262.36 424.95 43069.32 48033.69 2021-03-07 12:25:10.000 066 21262.21 425.02 43069.29 48033.57 2021-03-07 12:25:11.000 066 21262.14 425.05 43069.25 48033.52 2021-03-07 12:25:12.000 066 21262.09 425.06 43069.27 48033.47 2021-03-07 12:25:13.000 066 21262.09 425.07 43069.25 48033.46 2021-03-07 12:25:14.000 066 21262.14 425.10 43069.20 48033.46 2021-03-07 12:25:15.000 066 21262.22 425.15 43069.20 48033.43 2021-03-07 12:25:16.000 066 21262.36 425.15 43069.18 48033.45 2021-03-07 12:25:17.000 066 21262.55 425.09 43069.18 48033.51 2021-03-07 12:25:18.000 066 21262.73 425.03 43069.15 48033.61 2021-03-07 12:25:19.000 066 21262.89 424.97 43069.18 48033.64 2021-03-07 12:25:20.000 066 21263.12 424.88 43069.21 48033.78 2021-03-07 12:25:21.000 066 21263.37 424.80 43069.22 48033.91 2021-03-07 12:25:22.000 066 21263.58 424.71 43069.28 48034.01 2021-03-07 12:25:23.000 066 21263.76 424.60 43069.34 48034.18 2021-03-07 12:25:24.000 066 21263.90 424.48 43069.40 48034.28 2021-03-07 12:25:25.000 066 21263.98 424.42 43069.45 48034.37 2021-03-07 12:25:26.000 066 21264.05 424.38 43069.48 48034.48 2021-03-07 12:25:27.000 066 21264.01 424.31 43069.51 48034.52 2021-03-07 12:25:28.000 066 21263.93 424.28 43069.54 48034.58 2021-03-07 12:25:29.000 066 21263.84 424.27 43069.58 48034.56 2021-03-07 12:25:30.000 066 21263.68 424.28 43069.62 48034.50 2021-03-07 12:25:31.000 066 21263.50 424.31 43069.62 48034.48 2021-03-07 12:25:32.000 066 21263.26 424.36 43069.65 48034.38 2021-03-07 12:25:33.000 066 21263.04 424.43 43069.62 48034.31 2021-03-07 12:25:34.000 066 21262.83 424.50 43069.62 48034.21 2021-03-07 12:25:35.000 066 21262.60 424.59 43069.63 48034.08 2021-03-07 12:25:36.000 066 21262.43 424.65 43069.58 48033.95 2021-03-07 12:25:37.000 066 21262.25 424.73 43069.61 48033.91 2021-03-07 12:25:38.000 066 21262.11 424.80 43069.60 48033.76 2021-03-07 12:25:39.000 066 21262.05 424.82 43069.56 48033.74 2021-03-07 12:25:40.000 066 21262.02 424.84 43069.53 48033.66 2021-03-07 12:25:41.000 066 21262.02 424.86 43069.52 48033.67 2021-03-07 12:25:42.000 066 21262.08 424.86 43069.53 48033.61 2021-03-07 12:25:43.000 066 21262.12 424.87 43069.51 48033.66 2021-03-07 12:25:44.000 066 21262.24 424.87 43069.48 48033.67 2021-03-07 12:25:45.000 066 21262.39 424.85 43069.47 48033.76 2021-03-07 12:25:46.000 066 21262.54 424.81 43069.49 48033.76 2021-03-07 12:25:47.000 066 21262.68 424.81 43069.47 48033.85 2021-03-07 12:25:48.000 066 21262.83 424.79 43069.48 48033.94 2021-03-07 12:25:49.000 066 21262.98 424.72 43069.52 48033.99 2021-03-07 12:25:50.000 066 21263.09 424.67 43069.58 48034.11 2021-03-07 12:25:51.000 066 21263.18 424.66 43069.62 48034.17 2021-03-07 12:25:52.000 066 21263.27 424.64 43069.66 48034.24 2021-03-07 12:25:53.000 066 21263.31 424.64 43069.63 48034.28 2021-03-07 12:25:54.000 066 21263.32 424.65 43069.58 48034.30 2021-03-07 12:25:55.000 066 21263.33 424.62 43069.57 48034.27 2021-03-07 12:25:56.000 066 21263.32 424.60 43069.59 48034.31 2021-03-07 12:25:57.000 066 21263.31 424.57 43069.59 48034.28 2021-03-07 12:25:58.000 066 21263.25 424.55 43069.60 48034.30 2021-03-07 12:25:59.000 066 21263.16 424.55 43069.62 48034.26 2021-03-07 12:26:00.000 066 21263.08 424.54 43069.59 48034.25 2021-03-07 12:26:01.000 066 21263.04 424.54 43069.59 48034.20 2021-03-07 12:26:02.000 066 21262.99 424.55 43069.60 48034.19 2021-03-07 12:26:03.000 066 21262.92 424.53 43069.58 48034.14 2021-03-07 12:26:04.000 066 21262.86 424.54 43069.57 48034.12 2021-03-07 12:26:05.000 066 21262.84 424.57 43069.58 48034.08 2021-03-07 12:26:06.000 066 21262.79 424.60 43069.59 48034.11 2021-03-07 12:26:07.000 066 21262.78 424.64 43069.61 48034.03 2021-03-07 12:26:08.000 066 21262.76 424.67 43069.59 48034.04 2021-03-07 12:26:09.000 066 21262.74 424.70 43069.58 48034.04 2021-03-07 12:26:10.000 066 21262.70 424.72 43069.58 48033.96 2021-03-07 12:26:11.000 066 21262.66 424.74 43069.57 48033.98 2021-03-07 12:26:12.000 066 21262.66 424.77 43069.53 48033.98 2021-03-07 12:26:13.000 066 21262.65 424.78 43069.52 48033.97 2021-03-07 12:26:14.000 066 21262.68 424.75 43069.55 48033.98 2021-03-07 12:26:15.000 066 21262.69 424.76 43069.55 48033.99 2021-03-07 12:26:16.000 066 21262.71 424.77 43069.55 48033.96 2021-03-07 12:26:17.000 066 21262.73 424.77 43069.55 48034.01 2021-03-07 12:26:18.000 066 21262.69 424.76 43069.54 48034.01 2021-03-07 12:26:19.000 066 21262.68 424.75 43069.50 48033.97 2021-03-07 12:26:20.000 066 21262.74 424.72 43069.52 48034.01 2021-03-07 12:26:21.000 066 21262.71 424.74 43069.55 48033.98 2021-03-07 12:26:22.000 066 21262.73 424.71 43069.53 48033.98 2021-03-07 12:26:23.000 066 21262.78 424.73 43069.55 48033.99 2021-03-07 12:26:24.000 066 21262.78 424.72 43069.55 48033.98 2021-03-07 12:26:25.000 066 21262.83 424.69 43069.56 48033.99 2021-03-07 12:26:26.000 066 21262.88 424.64 43069.55 48033.98 2021-03-07 12:26:27.000 066 21262.87 424.61 43069.56 48034.02 2021-03-07 12:26:28.000 066 21262.85 424.58 43069.56 48034.01 2021-03-07 12:26:29.000 066 21262.88 424.54 43069.54 48034.04 2021-03-07 12:26:30.000 066 21262.87 424.53 43069.57 48034.01 2021-03-07 12:26:31.000 066 21262.87 424.59 43069.59 48034.05 2021-03-07 12:26:32.000 066 21262.89 424.60 43069.58 48034.02 2021-03-07 12:26:33.000 066 21262.87 424.60 43069.55 48034.04 2021-03-07 12:26:34.000 066 21262.85 424.61 43069.55 48033.99 2021-03-07 12:26:35.000 066 21262.85 424.61 43069.55 48033.98 2021-03-07 12:26:36.000 066 21262.78 424.61 43069.54 48033.98 2021-03-07 12:26:37.000 066 21262.77 424.60 43069.51 48033.97 2021-03-07 12:26:38.000 066 21262.75 424.61 43069.55 48033.93 2021-03-07 12:26:39.000 066 21262.72 424.62 43069.56 48033.94 2021-03-07 12:26:40.000 066 21262.66 424.62 43069.54 48033.88 2021-03-07 12:26:41.000 066 21262.64 424.61 43069.54 48033.92 2021-03-07 12:26:42.000 066 21262.63 424.61 43069.57 48033.92 2021-03-07 12:26:43.000 066 21262.59 424.62 43069.54 48033.92 2021-03-07 12:26:44.000 066 21262.55 424.62 43069.57 48033.90 2021-03-07 12:26:45.000 066 21262.54 424.63 43069.60 48033.94 2021-03-07 12:26:46.000 066 21262.50 424.68 43069.58 48033.89 2021-03-07 12:26:47.000 066 21262.45 424.70 43069.55 48033.89 2021-03-07 12:26:48.000 066 21262.43 424.69 43069.53 48033.85 2021-03-07 12:26:49.000 066 21262.39 424.71 43069.53 48033.84 2021-03-07 12:26:50.000 066 21262.38 424.70 43069.55 48033.78 2021-03-07 12:26:51.000 066 21262.35 424.69 43069.54 48033.80 2021-03-07 12:26:52.000 066 21262.30 424.71 43069.50 48033.76 2021-03-07 12:26:53.000 066 21262.25 424.74 43069.49 48033.74 2021-03-07 12:26:54.000 066 21262.23 424.74 43069.47 48033.68 2021-03-07 12:26:55.000 066 21262.20 424.74 43069.47 48033.68 2021-03-07 12:26:56.000 066 21262.21 424.74 43069.44 48033.65 2021-03-07 12:26:57.000 066 21262.21 424.73 43069.46 48033.64 2021-03-07 12:26:58.000 066 21262.21 424.74 43069.45 48033.63 2021-03-07 12:26:59.000 066 21262.23 424.78 43069.41 48033.62 2021-03-07 12:27:00.000 066 21262.22 424.83 43069.42 48033.63 2021-03-07 12:27:01.000 066 21262.26 424.84 43069.42 48033.63 2021-03-07 12:27:02.000 066 21262.33 424.84 43069.38 48033.60 2021-03-07 12:27:03.000 066 21262.40 424.85 43069.40 48033.64 2021-03-07 12:27:04.000 066 21262.45 424.89 43069.39 48033.64 2021-03-07 12:27:05.000 066 21262.51 424.99 43069.35 48033.65 2021-03-07 12:27:06.000 066 21262.56 425.14 43069.25 48033.64 2021-03-07 12:27:07.000 066 21262.62 425.28 43069.15 48033.60 2021-03-07 12:27:08.000 066 21262.69 425.37 43069.04 48033.55 2021-03-07 12:27:09.000 066 21262.73 425.41 43068.93 48033.53 2021-03-07 12:27:10.000 066 21262.72 425.39 43068.91 48033.45 2021-03-07 12:27:11.000 066 21262.65 425.37 43068.88 48033.39 2021-03-07 12:27:12.000 066 21262.59 425.39 43068.91 48033.39 2021-03-07 12:27:13.000 066 21262.52 425.44 43068.90 48033.36 2021-03-07 12:27:14.000 066 21262.49 425.46 43068.85 48033.35 2021-03-07 12:27:15.000 066 21262.45 425.47 43068.84 48033.30 2021-03-07 12:27:16.000 066 21262.39 425.50 43068.87 48033.27 2021-03-07 12:27:17.000 066 21262.35 425.49 43068.85 48033.21 2021-03-07 12:27:18.000 066 21262.28 425.50 43068.83 48033.19 2021-03-07 12:27:19.000 066 21262.23 425.50 43068.82 48033.14 2021-03-07 12:27:20.000 066 21262.19 425.47 43068.79 48033.14 2021-03-07 12:27:21.000 066 21262.14 425.46 43068.79 48033.07 2021-03-07 12:27:22.000 066 21262.09 425.43 43068.77 48033.07 2021-03-07 12:27:23.000 066 21262.08 425.42 43068.74 48033.01 2021-03-07 12:27:24.000 066 21262.05 425.41 43068.76 48033.01 2021-03-07 12:27:25.000 066 21262.08 425.39 43068.77 48033.00 2021-03-07 12:27:26.000 066 21262.11 425.37 43068.79 48032.98 2021-03-07 12:27:27.000 066 21262.12 425.36 43068.76 48033.02 2021-03-07 12:27:28.000 066 21262.18 425.34 43068.78 48033.05 2021-03-07 12:27:29.000 066 21262.23 425.35 43068.81 48033.08 2021-03-07 12:27:30.000 066 21262.30 425.35 43068.82 48033.13 2021-03-07 12:27:31.000 066 21262.37 425.32 43068.83 48033.14 2021-03-07 12:27:32.000 066 21262.46 425.30 43068.84 48033.19 2021-03-07 12:27:33.000 066 21262.51 425.23 43068.88 48033.21 2021-03-07 12:27:34.000 066 21262.60 425.17 43068.91 48033.32 2021-03-07 12:27:35.000 066 21262.66 425.14 43068.93 48033.32 2021-03-07 12:27:36.000 066 21262.72 425.15 43068.98 48033.40 2021-03-07 12:27:37.000 066 21262.76 425.15 43068.98 48033.45 2021-03-07 12:27:38.000 066 21262.83 425.14 43068.98 48033.48 2021-03-07 12:27:39.000 066 21262.85 425.12 43069.02 48033.50 2021-03-07 12:27:40.000 066 21262.88 425.10 43069.02 48033.53 2021-03-07 12:27:41.000 066 21262.93 425.11 43069.04 48033.59 2021-03-07 12:27:42.000 066 21262.92 425.10 43069.02 48033.59 2021-03-07 12:27:43.000 066 21262.93 425.06 43069.02 48033.58 2021-03-07 12:27:44.000 066 21262.93 424.99 43069.02 48033.63 2021-03-07 12:27:45.000 066 21262.92 424.98 43069.05 48033.61 2021-03-07 12:27:46.000 066 21262.92 424.96 43069.05 48033.62 2021-03-07 12:27:47.000 066 21262.86 424.94 43069.05 48033.61 2021-03-07 12:27:48.000 066 21262.79 424.92 43068.99 48033.60 2021-03-07 12:27:49.000 066 21262.72 424.92 43069.00 48033.55 2021-03-07 12:27:50.000 066 21262.67 424.95 43069.00 48033.56 2021-03-07 12:27:51.000 066 21262.60 424.96 43068.95 48033.50 2021-03-07 12:27:52.000 066 21262.49 424.97 43068.95 48033.44 2021-03-07 12:27:53.000 066 21262.44 424.95 43068.93 48033.44 2021-03-07 12:27:54.000 066 21262.40 424.82 43068.99 48033.41 2021-03-07 12:27:55.000 066 21262.37 424.61 43069.08 48033.41 2021-03-07 12:27:56.000 066 21262.28 424.48 43069.19 48033.47 2021-03-07 12:27:57.000 066 21262.20 424.45 43069.31 48033.56 2021-03-07 12:27:58.000 066 21262.19 424.46 43069.36 48033.60 2021-03-07 12:27:59.000 066 21262.18 424.48 43069.39 48033.66 2021-03-07 12:28:00.000 066 21262.17 424.51 43069.41 48033.68 2021-03-07 12:28:01.000 066 21262.19 424.49 43069.44 48033.71 2021-03-07 12:28:02.000 066 21262.23 424.50 43069.44 48033.75 2021-03-07 12:28:03.000 066 21262.30 424.50 43069.46 48033.76 2021-03-07 12:28:04.000 066 21262.38 424.48 43069.48 48033.83 2021-03-07 12:28:05.000 066 21262.46 424.46 43069.51 48033.86 2021-03-07 12:28:06.000 066 21262.55 424.41 43069.56 48033.93 2021-03-07 12:28:07.000 066 21262.66 424.37 43069.56 48033.95 2021-03-07 12:28:08.000 066 21262.73 424.36 43069.57 48034.03 2021-03-07 12:28:09.000 066 21262.83 424.34 43069.57 48034.08 2021-03-07 12:28:10.000 066 21262.92 424.34 43069.55 48034.11 2021-03-07 12:28:11.000 066 21263.00 424.35 43069.57 48034.18 2021-03-07 12:28:12.000 066 21263.08 424.39 43069.52 48034.19 2021-03-07 12:28:13.000 066 21263.13 424.46 43069.49 48034.20 2021-03-07 12:28:14.000 066 21263.13 424.48 43069.43 48034.16 2021-03-07 12:28:15.000 066 21263.13 424.46 43069.39 48034.13 2021-03-07 12:28:16.000 066 21263.11 424.45 43069.37 48034.06 2021-03-07 12:28:17.000 066 21263.02 424.46 43069.32 48034.02 2021-03-07 12:28:18.000 066 21262.93 424.47 43069.30 48033.99 2021-03-07 12:28:19.000 066 21262.80 424.45 43069.27 48033.91 2021-03-07 12:28:20.000 066 21262.68 424.41 43069.26 48033.85 2021-03-07 12:28:21.000 066 21262.53 424.37 43069.29 48033.76 2021-03-07 12:28:22.000 066 21262.41 424.39 43069.27 48033.71 2021-03-07 12:28:23.000 066 21262.28 424.40 43069.29 48033.68 2021-03-07 12:28:24.000 066 21262.20 424.39 43069.29 48033.61 2021-03-07 12:28:25.000 066 21262.14 424.39 43069.28 48033.60 2021-03-07 12:28:26.000 066 21262.09 424.38 43069.26 48033.51 2021-03-07 12:28:27.000 066 21262.06 424.34 43069.28 48033.51 2021-03-07 12:28:28.000 066 21262.11 424.29 43069.30 48033.51 2021-03-07 12:28:29.000 066 21262.13 424.25 43069.34 48033.56 2021-03-07 12:28:30.000 066 21262.19 424.23 43069.40 48033.59 2021-03-07 12:28:31.000 066 21262.27 424.19 43069.44 48033.63 2021-03-07 12:28:32.000 066 21262.37 424.17 43069.48 48033.73 2021-03-07 12:28:33.000 066 21262.49 424.15 43069.51 48033.81 2021-03-07 12:28:34.000 066 21262.68 424.11 43069.55 48033.90 2021-03-07 12:28:35.000 066 21262.80 424.06 43069.56 48034.00 2021-03-07 12:28:36.000 066 21262.88 424.06 43069.58 48034.07 2021-03-07 12:28:37.000 066 21263.01 424.04 43069.66 48034.15 2021-03-07 12:28:38.000 066 21263.11 424.01 43069.66 48034.23 2021-03-07 12:28:39.000 066 21263.20 423.98 43069.67 48034.29 2021-03-07 12:28:40.000 066 21263.29 423.93 43069.70 48034.35 2021-03-07 12:28:41.000 066 21263.36 423.87 43069.75 48034.39 2021-03-07 12:28:42.000 066 21263.36 423.84 43069.76 48034.48 2021-03-07 12:28:43.000 066 21263.35 423.80 43069.80 48034.48 2021-03-07 12:28:44.000 066 21263.30 423.75 43069.83 48034.53 2021-03-07 12:28:45.000 066 21263.27 423.71 43069.87 48034.55 2021-03-07 12:28:46.000 066 21263.20 423.67 43069.91 48034.55 2021-03-07 12:28:47.000 066 21263.08 423.65 43069.90 48034.58 2021-03-07 12:28:48.000 066 21262.99 423.65 43069.95 48034.51 2021-03-07 12:28:49.000 066 21262.89 423.62 43069.97 48034.50 2021-03-07 12:28:50.000 066 21262.75 423.57 43070.01 48034.48 2021-03-07 12:28:51.000 066 21262.62 423.52 43070.02 48034.40 2021-03-07 12:28:52.000 066 21262.54 423.44 43070.04 48034.37 2021-03-07 12:28:53.000 066 21262.46 423.42 43070.07 48034.40 2021-03-07 12:28:54.000 066 21262.37 423.40 43070.10 48034.34 2021-03-07 12:28:55.000 066 21262.31 423.41 43070.09 48034.31 2021-03-07 12:28:56.000 066 21262.25 423.43 43070.11 48034.29 2021-03-07 12:28:57.000 066 21262.20 423.45 43070.08 48034.27 2021-03-07 12:28:58.000 066 21262.17 423.48 43070.08 48034.25 2021-03-07 12:28:59.000 066 21262.15 423.48 43070.06 48034.27 2021-03-07 12:29:00.000 066 21262.17 423.52 43070.09 48034.21 2021-03-07 12:29:01.000 066 21262.22 423.54 43070.06 48034.23 2021-03-07 12:29:02.000 066 21262.25 423.54 43070.05 48034.21 2021-03-07 12:29:03.000 066 21262.30 423.58 43070.03 48034.23 2021-03-07 12:29:04.000 066 21262.35 423.67 43070.01 48034.27 2021-03-07 12:29:05.000 066 21262.45 423.72 43070.00 48034.27 2021-03-07 12:29:06.000 066 21262.57 423.73 43069.95 48034.30 2021-03-07 12:29:07.000 066 21262.66 423.77 43069.92 48034.29 2021-03-07 12:29:08.000 066 21262.78 423.77 43069.90 48034.36 2021-03-07 12:29:09.000 066 21262.89 423.75 43069.87 48034.37 2021-03-07 12:29:10.000 066 21263.05 423.70 43069.89 48034.41 2021-03-07 12:29:11.000 066 21263.13 423.65 43069.92 48034.47 2021-03-07 12:29:12.000 066 21263.18 423.67 43069.91 48034.52 2021-03-07 12:29:13.000 066 21263.24 423.71 43069.86 48034.52 2021-03-07 12:29:14.000 066 21263.27 423.69 43069.82 48034.52 2021-03-07 12:29:15.000 066 21263.32 423.63 43069.78 48034.49 2021-03-07 12:29:16.000 066 21263.33 423.58 43069.76 48034.48 2021-03-07 12:29:17.000 066 21263.33 423.54 43069.73 48034.46 2021-03-07 12:29:18.000 066 21263.33 423.51 43069.75 48034.45 2021-03-07 12:29:19.000 066 21263.26 423.48 43069.74 48034.46 2021-03-07 12:29:20.000 066 21263.21 423.44 43069.79 48034.44 2021-03-07 12:29:21.000 066 21263.16 423.41 43069.76 48034.45 2021-03-07 12:29:22.000 066 21263.09 423.45 43069.76 48034.42 2021-03-07 12:29:23.000 066 21263.03 423.46 43069.76 48034.35 2021-03-07 12:29:24.000 066 21262.96 423.47 43069.73 48034.33 2021-03-07 12:29:25.000 066 21262.90 423.46 43069.72 48034.30 2021-03-07 12:29:26.000 066 21262.87 423.47 43069.72 48034.28 2021-03-07 12:29:27.000 066 21262.84 423.46 43069.75 48034.25 2021-03-07 12:29:28.000 066 21262.73 423.49 43069.76 48034.23 2021-03-07 12:29:29.000 066 21262.67 423.54 43069.79 48034.19 2021-03-07 12:29:30.000 066 21262.64 423.56 43069.77 48034.19 2021-03-07 12:29:31.000 066 21262.64 423.58 43069.75 48034.16 2021-03-07 12:29:32.000 066 21262.62 423.62 43069.76 48034.16 2021-03-07 12:29:33.000 066 21262.60 423.61 43069.79 48034.13 2021-03-07 12:29:34.000 066 21262.60 423.60 43069.79 48034.17 2021-03-07 12:29:35.000 066 21262.65 423.63 43069.79 48034.18 2021-03-07 12:29:36.000 066 21262.72 423.61 43069.82 48034.20 2021-03-07 12:29:37.000 066 21262.79 423.60 43069.81 48034.24 2021-03-07 12:29:38.000 066 21262.84 423.59 43069.78 48034.27 2021-03-07 12:29:39.000 066 21262.96 423.56 43069.81 48034.30 2021-03-07 12:29:40.000 066 21263.04 423.53 43069.83 48034.36 2021-03-07 12:29:41.000 066 21263.10 423.51 43069.85 48034.42 2021-03-07 12:29:42.000 066 21263.18 423.48 43069.83 48034.44 2021-03-07 12:29:43.000 066 21263.26 423.45 43069.86 48034.50 2021-03-07 12:29:44.000 066 21263.35 423.43 43069.86 48034.53 2021-03-07 12:29:45.000 066 21263.40 423.44 43069.84 48034.56 2021-03-07 12:29:46.000 066 21263.42 423.45 43069.83 48034.56 2021-03-07 12:29:47.000 066 21263.42 423.48 43069.85 48034.60 2021-03-07 12:29:48.000 066 21263.40 423.51 43069.82 48034.57 2021-03-07 12:29:49.000 066 21263.36 423.51 43069.77 48034.52 2021-03-07 12:29:50.000 066 21263.28 423.50 43069.78 48034.47 2021-03-07 12:29:51.000 066 21263.21 423.54 43069.78 48034.46 2021-03-07 12:29:52.000 066 21263.11 423.58 43069.76 48034.44 2021-03-07 12:29:53.000 066 21263.01 423.62 43069.74 48034.40 2021-03-07 12:29:54.000 066 21262.87 423.67 43069.72 48034.30 2021-03-07 12:29:55.000 066 21262.78 423.73 43069.72 48034.23 2021-03-07 12:29:56.000 066 21262.65 423.76 43069.68 48034.20 2021-03-07 12:29:57.000 066 21262.56 423.80 43069.65 48034.05 2021-03-07 12:29:58.000 066 21262.48 423.84 43069.60 48034.00 2021-03-07 12:29:59.000 066 21262.40 423.83 43069.60 48033.94 2021-03-07 12:30:00.000 066 21262.36 423.82 43069.60 48033.94 2021-03-07 12:30:01.000 066 21262.33 423.81 43069.60 48033.90 2021-03-07 12:30:02.000 066 21262.38 423.78 43069.58 48033.89 2021-03-07 12:30:03.000 066 21262.43 423.78 43069.56 48033.86 2021-03-07 12:30:04.000 066 21262.52 423.75 43069.55 48033.91 2021-03-07 12:30:05.000 066 21262.59 423.69 43069.58 48033.91 2021-03-07 12:30:06.000 066 21262.72 423.63 43069.56 48033.99 2021-03-07 12:30:07.000 066 21262.85 423.62 43069.55 48034.02 2021-03-07 12:30:08.000 066 21263.03 423.59 43069.58 48034.14 2021-03-07 12:30:09.000 066 21263.21 423.58 43069.58 48034.21 2021-03-07 12:30:10.000 066 21263.38 423.54 43069.59 48034.29 2021-03-07 12:30:11.000 066 21263.52 423.49 43069.63 48034.40 2021-03-07 12:30:12.000 066 21263.61 423.46 43069.63 48034.39 2021-03-07 12:30:13.000 066 21263.69 423.47 43069.63 48034.47 2021-03-07 12:30:14.000 066 21263.73 423.47 43069.61 48034.50 2021-03-07 12:30:15.000 066 21263.73 423.44 43069.61 48034.49 2021-03-07 12:30:16.000 066 21263.72 423.40 43069.58 48034.51 2021-03-07 12:30:17.000 066 21263.63 423.38 43069.60 48034.46 2021-03-07 12:30:18.000 066 21263.51 423.37 43069.60 48034.43 2021-03-07 12:30:19.000 066 21263.37 423.36 43069.62 48034.37 2021-03-07 12:30:20.000 066 21263.24 423.35 43069.65 48034.37 2021-03-07 12:30:21.000 066 21263.09 423.38 43069.64 48034.30 2021-03-07 12:30:22.000 066 21262.93 423.45 43069.63 48034.23 2021-03-07 12:30:23.000 066 21262.79 423.48 43069.62 48034.16 2021-03-07 12:30:24.000 066 21262.67 423.56 43069.59 48034.09 2021-03-07 12:30:25.000 066 21262.54 423.61 43069.57 48034.00 2021-03-07 12:30:26.000 066 21262.44 423.65 43069.61 48033.94 2021-03-07 12:30:27.000 066 21262.37 423.67 43069.60 48033.89 2021-03-07 12:30:28.000 066 21262.39 423.72 43069.54 48033.85 2021-03-07 12:30:29.000 066 21262.40 423.77 43069.52 48033.83 2021-03-07 12:30:30.000 066 21262.42 423.83 43069.52 48033.82 2021-03-07 12:30:31.000 066 21262.49 423.84 43069.51 48033.81 2021-03-07 12:30:32.000 066 21262.57 423.84 43069.50 48033.87 2021-03-07 12:30:33.000 066 21262.64 423.86 43069.47 48033.90 2021-03-07 12:30:34.000 066 21262.79 423.92 43069.47 48033.90 2021-03-07 12:30:35.000 066 21262.92 424.02 43069.42 48033.96 2021-03-07 12:30:36.000 066 21263.01 424.04 43069.34 48033.94 2021-03-07 12:30:37.000 066 21263.11 424.02 43069.26 48033.95 2021-03-07 12:30:38.000 066 21263.19 423.97 43069.23 48033.93 2021-03-07 12:30:39.000 066 21263.22 423.93 43069.23 48033.96 2021-03-07 12:30:40.000 066 21263.26 423.87 43069.23 48033.97 2021-03-07 12:30:41.000 066 21263.26 423.87 43069.23 48034.00 2021-03-07 12:30:42.000 066 21263.23 423.81 43069.26 48033.93 2021-03-07 12:30:43.000 066 21263.26 423.77 43069.21 48033.97 2021-03-07 12:30:44.000 066 21263.21 423.67 43069.26 48033.97 2021-03-07 12:30:45.000 066 21263.12 423.53 43069.31 48033.96 2021-03-07 12:30:46.000 066 21263.08 423.39 43069.40 48034.00 2021-03-07 12:30:47.000 066 21263.03 423.31 43069.54 48034.07 2021-03-07 12:30:48.000 066 21262.98 423.27 43069.61 48034.14 2021-03-07 12:30:49.000 066 21262.93 423.28 43069.66 48034.16 2021-03-07 12:30:50.000 066 21262.88 423.31 43069.71 48034.20 2021-03-07 12:30:51.000 066 21262.88 423.36 43069.70 48034.22 2021-03-07 12:30:52.000 066 21262.86 423.41 43069.72 48034.26 2021-03-07 12:30:53.000 066 21262.84 423.48 43069.72 48034.22 2021-03-07 12:30:54.000 066 21262.85 423.51 43069.74 48034.19 2021-03-07 12:30:55.000 066 21262.84 423.55 43069.73 48034.18 2021-03-07 12:30:56.000 066 21262.87 423.57 43069.71 48034.21 2021-03-07 12:30:57.000 066 21262.89 423.56 43069.77 48034.21 2021-03-07 12:30:58.000 066 21262.90 423.59 43069.77 48034.28 2021-03-07 12:30:59.000 066 21262.90 423.62 43069.78 48034.25 2021-03-07 12:31:00.000 066 21262.96 423.60 43069.79 48034.29 2021-03-07 12:31:01.000 066 21262.97 423.59 43069.83 48034.38 2021-03-07 12:31:02.000 066 21262.98 423.59 43069.83 48034.37 2021-03-07 12:31:03.000 066 21263.01 423.56 43069.85 48034.37 2021-03-07 12:31:04.000 066 21263.01 423.52 43069.86 48034.40 2021-03-07 12:31:05.000 066 21263.03 423.50 43069.87 48034.38 2021-03-07 12:31:06.000 066 21263.05 423.45 43069.85 48034.41 2021-03-07 12:31:07.000 066 21263.08 423.41 43069.85 48034.44 2021-03-07 12:31:08.000 066 21263.12 423.33 43069.86 48034.46 2021-03-07 12:31:09.000 066 21263.12 423.26 43069.93 48034.48 2021-03-07 12:31:10.000 066 21263.10 423.19 43069.95 48034.53 2021-03-07 12:31:11.000 066 21263.11 423.13 43069.99 48034.53 2021-03-07 12:31:12.000 066 21263.09 423.10 43070.05 48034.57 2021-03-07 12:31:13.000 066 21263.03 423.08 43070.04 48034.57 2021-03-07 12:31:14.000 066 21262.97 423.06 43070.03 48034.57 2021-03-07 12:31:15.000 066 21262.91 423.05 43070.07 48034.55 2021-03-07 12:31:16.000 066 21262.87 423.05 43070.05 48034.55 2021-03-07 12:31:17.000 066 21262.79 423.11 43070.09 48034.55 2021-03-07 12:31:18.000 066 21262.75 423.14 43070.12 48034.50 2021-03-07 12:31:19.000 066 21262.71 423.18 43070.08 48034.52 2021-03-07 12:31:20.000 066 21262.65 423.22 43070.06 48034.48 2021-03-07 12:31:21.000 066 21262.60 423.25 43070.08 48034.46 2021-03-07 12:31:22.000 066 21262.56 423.26 43070.09 48034.45 2021-03-07 12:31:23.000 066 21262.59 423.25 43070.15 48034.41 2021-03-07 12:31:24.000 066 21262.59 423.25 43070.14 48034.49 2021-03-07 12:31:25.000 066 21262.63 423.24 43070.16 48034.47 2021-03-07 12:31:26.000 066 21262.70 423.25 43070.22 48034.54 2021-03-07 12:31:27.000 066 21262.75 423.27 43070.23 48034.61 2021-03-07 12:31:28.000 066 21262.82 423.28 43070.23 48034.62 2021-03-07 12:31:29.000 066 21262.86 423.27 43070.26 48034.68 2021-03-07 12:31:30.000 066 21262.91 423.25 43070.26 48034.70 2021-03-07 12:31:31.000 066 21263.00 423.26 43070.27 48034.76 2021-03-07 12:31:32.000 066 21263.07 423.28 43070.27 48034.78 2021-03-07 12:31:33.000 066 21263.14 423.25 43070.29 48034.81 2021-03-07 12:31:34.000 066 21263.17 423.21 43070.27 48034.85 2021-03-07 12:31:35.000 066 21263.20 423.16 43070.27 48034.87 2021-03-07 12:31:36.000 066 21263.25 423.11 43070.26 48034.91 2021-03-07 12:31:37.000 066 21263.26 423.06 43070.30 48034.91 2021-03-07 12:31:38.000 066 21263.25 423.04 43070.28 48034.90 2021-03-07 12:31:39.000 066 21263.24 423.03 43070.30 48034.92 2021-03-07 12:31:40.000 066 21263.23 423.01 43070.28 48034.88 2021-03-07 12:31:41.000 066 21263.17 423.01 43070.27 48034.91 2021-03-07 12:31:42.000 066 21263.10 422.98 43070.30 48034.87 2021-03-07 12:31:43.000 066 21263.04 422.98 43070.28 48034.82 2021-03-07 12:31:44.000 066 21262.95 423.05 43070.27 48034.82 2021-03-07 12:31:45.000 066 21262.83 423.15 43070.22 48034.76 2021-03-07 12:31:46.000 066 21262.75 423.27 43070.17 48034.68 2021-03-07 12:31:47.000 066 21262.69 423.31 43070.09 48034.53 2021-03-07 12:31:48.000 066 21262.62 423.33 43070.01 48034.44 2021-03-07 12:31:49.000 066 21262.55 423.37 43069.99 48034.40 2021-03-07 12:31:50.000 066 21262.54 423.39 43069.98 48034.31 2021-03-07 12:31:51.000 066 21262.50 423.39 43069.91 48034.30 2021-03-07 12:31:52.000 066 21262.49 423.40 43069.91 48034.28 2021-03-07 12:31:53.000 066 21262.47 423.42 43069.91 48034.23 2021-03-07 12:31:54.000 066 21262.44 423.47 43069.91 48034.23 2021-03-07 12:31:55.000 066 21262.45 423.52 43069.90 48034.20 2021-03-07 12:31:56.000 066 21262.48 423.57 43069.85 48034.21 2021-03-07 12:31:57.000 066 21262.45 423.62 43069.85 48034.14 2021-03-07 12:31:58.000 066 21262.46 423.60 43069.85 48034.16 2021-03-07 12:31:59.000 066 21262.48 423.55 43069.83 48034.15 2021-03-07 12:32:00.000 066 21262.52 423.51 43069.86 48034.16 2021-03-07 12:32:01.000 066 21262.55 423.52 43069.86 48034.17 2021-03-07 12:32:02.000 066 21262.60 423.51 43069.88 48034.21 2021-03-07 12:32:03.000 066 21262.64 423.49 43069.89 48034.24 2021-03-07 12:32:04.000 066 21262.70 423.47 43069.88 48034.28 2021-03-07 12:32:05.000 066 21262.77 423.43 43069.88 48034.31 2021-03-07 12:32:06.000 066 21262.83 423.39 43069.90 48034.31 2021-03-07 12:32:07.000 066 21262.92 423.36 43069.91 48034.40 2021-03-07 12:32:08.000 066 21262.98 423.29 43069.96 48034.42 2021-03-07 12:32:09.000 066 21263.02 423.22 43070.00 48034.45 2021-03-07 12:32:10.000 066 21263.06 423.14 43070.02 48034.53 2021-03-07 12:32:11.000 066 21263.11 423.07 43070.03 48034.54 2021-03-07 12:32:12.000 066 21263.13 423.02 43070.04 48034.58 2021-03-07 12:32:13.000 066 21263.14 422.99 43070.03 48034.62 2021-03-07 12:32:14.000 066 21263.16 422.94 43070.08 48034.60 2021-03-07 12:32:15.000 066 21263.16 422.90 43070.12 48034.65 2021-03-07 12:32:16.000 066 21263.14 422.86 43070.11 48034.65 2021-03-07 12:32:17.000 066 21263.10 422.84 43070.07 48034.69 2021-03-07 12:32:18.000 066 21263.05 422.81 43070.10 48034.65 2021-03-07 12:32:19.000 066 21263.05 422.78 43070.09 48034.68 2021-03-07 12:32:20.000 066 21263.04 422.81 43070.12 48034.67 2021-03-07 12:32:21.000 066 21263.00 422.85 43070.11 48034.64 2021-03-07 12:32:22.000 066 21262.99 422.88 43070.12 48034.69 2021-03-07 12:32:23.000 066 21262.97 422.92 43070.14 48034.63 2021-03-07 12:32:24.000 066 21262.97 422.98 43070.14 48034.64 2021-03-07 12:32:25.000 066 21262.93 423.07 43070.11 48034.62 2021-03-07 12:32:26.000 066 21262.89 423.15 43070.08 48034.60 2021-03-07 12:32:27.000 066 21262.89 423.20 43070.07 48034.57 2021-03-07 12:32:28.000 066 21262.88 423.27 43070.05 48034.53 2021-03-07 12:32:29.000 066 21262.88 423.30 43070.03 48034.51 2021-03-07 12:32:30.000 066 21262.91 423.32 43070.01 48034.51 2021-03-07 12:32:31.000 066 21262.89 423.35 43070.00 48034.49 2021-03-07 12:32:32.000 066 21262.83 423.37 43069.97 48034.48 2021-03-07 12:32:33.000 066 21262.85 423.36 43069.96 48034.47 2021-03-07 12:32:34.000 066 21262.84 423.32 43069.95 48034.45 2021-03-07 12:32:35.000 066 21262.83 423.22 43069.94 48034.43 2021-03-07 12:32:36.000 066 21262.85 423.14 43069.96 48034.44 2021-03-07 12:32:37.000 066 21262.89 423.06 43069.96 48034.45 2021-03-07 12:32:38.000 066 21262.89 422.99 43070.01 48034.47 2021-03-07 12:32:39.000 066 21262.90 422.90 43070.00 48034.47 2021-03-07 12:32:40.000 066 21262.92 422.85 43069.95 48034.46 2021-03-07 12:32:41.000 066 21262.92 422.77 43069.95 48034.44 2021-03-07 12:32:42.000 066 21262.95 422.71 43069.97 48034.47 2021-03-07 12:32:43.000 066 21262.99 422.64 43069.93 48034.48 2021-03-07 12:32:44.000 066 21263.00 422.59 43069.93 48034.49 2021-03-07 12:32:45.000 066 21263.01 422.54 43069.94 48034.49 2021-03-07 12:32:46.000 066 21263.03 422.53 43069.95 48034.51 2021-03-07 12:32:47.000 066 21263.03 422.57 43069.92 48034.49 2021-03-07 12:32:48.000 066 21262.98 422.61 43069.95 48034.48 2021-03-07 12:32:49.000 066 21263.01 422.67 43069.92 48034.50 2021-03-07 12:32:50.000 066 21263.02 422.71 43069.94 48034.50 2021-03-07 12:32:51.000 066 21263.01 422.76 43069.97 48034.48 2021-03-07 12:32:52.000 066 21263.00 422.85 43069.93 48034.46 2021-03-07 12:32:53.000 066 21262.98 422.93 43069.94 48034.48 2021-03-07 12:32:54.000 066 21262.97 423.00 43069.91 48034.48 2021-03-07 12:32:55.000 066 21262.96 423.07 43069.92 48034.47 2021-03-07 12:32:56.000 066 21262.92 423.15 43069.95 48034.48 2021-03-07 12:32:57.000 066 21262.90 423.25 43069.92 48034.43 2021-03-07 12:32:58.000 066 21262.87 423.30 43069.89 48034.45 2021-03-07 12:32:59.000 066 21262.79 423.37 43069.85 48034.39 2021-03-07 12:33:00.000 066 21262.81 423.37 43069.82 48034.38 2021-03-07 12:33:01.000 066 21262.80 423.33 43069.79 48034.29 2021-03-07 12:33:02.000 066 21262.77 423.27 43069.79 48034.29 2021-03-07 12:33:03.000 066 21262.79 423.20 43069.82 48034.31 2021-03-07 12:33:04.000 066 21262.80 423.12 43069.85 48034.27 2021-03-07 12:33:05.000 066 21262.85 423.01 43069.88 48034.34 2021-03-07 12:33:06.000 066 21262.88 422.90 43069.87 48034.34 2021-03-07 12:33:07.000 066 21262.91 422.82 43069.87 48034.35 2021-03-07 12:33:08.000 066 21262.96 422.74 43069.90 48034.45 2021-03-07 12:33:09.000 066 21263.03 422.64 43069.92 48034.43 2021-03-07 12:33:10.000 066 21263.11 422.58 43069.98 48034.51 2021-03-07 12:33:11.000 066 21263.18 422.55 43070.01 48034.54 2021-03-07 12:33:12.000 066 21263.19 422.54 43070.03 48034.59 2021-03-07 12:33:13.000 066 21263.18 422.54 43070.06 48034.67 2021-03-07 12:33:14.000 066 21263.22 422.58 43070.10 48034.68 2021-03-07 12:33:15.000 066 21263.24 422.63 43070.11 48034.71 2021-03-07 12:33:16.000 066 21263.21 422.71 43070.09 48034.73 2021-03-07 12:33:17.000 066 21263.17 422.77 43070.11 48034.71 2021-03-07 12:33:18.000 066 21263.15 422.79 43070.11 48034.73 2021-03-07 12:33:19.000 066 21263.08 422.88 43070.17 48034.70 2021-03-07 12:33:20.000 066 21263.00 422.95 43070.17 48034.70 2021-03-07 12:33:21.000 066 21262.92 423.04 43070.18 48034.67 2021-03-07 12:33:22.000 066 21262.81 423.11 43070.16 48034.59 2021-03-07 12:33:23.000 066 21262.73 423.17 43070.15 48034.61 2021-03-07 12:33:24.000 066 21262.64 423.20 43070.13 48034.54 2021-03-07 12:33:25.000 066 21262.52 423.22 43070.11 48034.48 2021-03-07 12:33:26.000 066 21262.43 423.25 43070.08 48034.44 2021-03-07 12:33:27.000 066 21262.40 423.23 43070.02 48034.35 2021-03-07 12:33:28.000 066 21262.42 423.21 43069.98 48034.31 2021-03-07 12:33:29.000 066 21262.45 423.18 43069.96 48034.27 2021-03-07 12:33:30.000 066 21262.46 423.14 43069.95 48034.22 2021-03-07 12:33:31.000 066 21262.46 423.09 43069.92 48034.29 2021-03-07 12:33:32.000 066 21262.51 423.02 43069.91 48034.22 2021-03-07 12:33:33.000 066 21262.58 422.96 43069.92 48034.29 2021-03-07 12:33:34.000 066 21262.66 422.91 43069.94 48034.28 2021-03-07 12:33:35.000 066 21262.71 422.87 43069.94 48034.32 2021-03-07 12:33:36.000 066 21262.82 422.83 43069.94 48034.37 2021-03-07 12:33:37.000 066 21262.91 422.82 43069.93 48034.38 2021-03-07 12:33:38.000 066 21262.98 422.79 43069.90 48034.44 2021-03-07 12:33:39.000 066 21263.01 422.79 43069.93 48034.48 2021-03-07 12:33:40.000 066 21263.05 422.79 43069.96 48034.46 2021-03-07 12:33:41.000 066 21263.04 422.81 43069.95 48034.53 2021-03-07 12:33:42.000 066 21263.04 422.81 43069.96 48034.52 2021-03-07 12:33:43.000 066 21263.02 422.84 43069.96 48034.50 2021-03-07 12:33:44.000 066 21262.98 422.86 43069.95 48034.56 2021-03-07 12:33:45.000 066 21262.92 422.90 43069.98 48034.51 2021-03-07 12:33:46.000 066 21262.84 422.92 43069.98 48034.49 2021-03-07 12:33:47.000 066 21262.73 422.98 43069.97 48034.45 2021-03-07 12:33:48.000 066 21262.68 423.00 43069.99 48034.42 2021-03-07 12:33:49.000 066 21262.59 422.99 43069.96 48034.40 2021-03-07 12:33:50.000 066 21262.57 422.99 43069.97 48034.40 2021-03-07 12:33:51.000 066 21262.51 423.00 43069.98 48034.34 2021-03-07 12:33:52.000 066 21262.46 423.00 43069.98 48034.32 2021-03-07 12:33:53.000 066 21262.43 422.97 43069.95 48034.30 2021-03-07 12:33:54.000 066 21262.43 422.94 43069.99 48034.28 2021-03-07 12:33:55.000 066 21262.39 422.90 43070.02 48034.30 2021-03-07 12:33:56.000 066 21262.37 422.89 43069.99 48034.27 2021-03-07 12:33:57.000 066 21262.41 422.84 43070.01 48034.29 2021-03-07 12:33:58.000 066 21262.44 422.78 43070.02 48034.29 2021-03-07 12:33:59.000 066 21262.45 422.76 43070.00 48034.30 2021-03-07 12:34:00.000 066 21262.44 422.72 43070.02 48034.31 2021-03-07 12:34:01.000 066 21262.45 422.69 43070.04 48034.36 2021-03-07 12:34:02.000 066 21262.49 422.68 43070.04 48034.38 2021-03-07 12:34:03.000 066 21262.50 422.68 43070.10 48034.41 2021-03-07 12:34:04.000 066 21262.53 422.73 43070.11 48034.43 2021-03-07 12:34:05.000 066 21262.54 422.77 43070.14 48034.45 2021-03-07 12:34:06.000 066 21262.54 422.82 43070.11 48034.47 2021-03-07 12:34:07.000 066 21262.50 422.89 43070.12 48034.47 2021-03-07 12:34:08.000 066 21262.47 422.97 43070.16 48034.46 2021-03-07 12:34:09.000 066 21262.44 422.99 43070.12 48034.41 2021-03-07 12:34:10.000 066 21262.45 422.99 43070.14 48034.42 2021-03-07 12:34:11.000 066 21262.43 422.99 43070.17 48034.42 2021-03-07 12:34:12.000 066 21262.43 422.94 43070.20 48034.43 2021-03-07 12:34:13.000 066 21262.42 422.90 43070.21 48034.45 2021-03-07 12:34:14.000 066 21262.41 422.84 43070.23 48034.44 2021-03-07 12:34:15.000 066 21262.41 422.75 43070.26 48034.49 2021-03-07 12:34:16.000 066 21262.43 422.70 43070.30 48034.51 2021-03-07 12:34:17.000 066 21262.44 422.61 43070.30 48034.53 2021-03-07 12:34:18.000 066 21262.47 422.52 43070.31 48034.59 2021-03-07 12:34:19.000 066 21262.53 422.45 43070.32 48034.62 2021-03-07 12:34:20.000 066 21262.63 422.38 43070.38 48034.69 2021-03-07 12:34:21.000 066 21262.69 422.34 43070.41 48034.68 2021-03-07 12:34:22.000 066 21262.75 422.29 43070.39 48034.78 2021-03-07 12:34:23.000 066 21262.78 422.26 43070.44 48034.81 2021-03-07 12:34:24.000 066 21262.83 422.23 43070.50 48034.84 2021-03-07 12:34:25.000 066 21262.82 422.24 43070.50 48034.90 2021-03-07 12:34:26.000 066 21262.83 422.27 43070.48 48034.90 2021-03-07 12:34:27.000 066 21262.76 422.31 43070.50 48034.90 2021-03-07 12:34:28.000 066 21262.74 422.35 43070.54 48034.91 2021-03-07 12:34:29.000 066 21262.67 422.39 43070.53 48034.87 2021-03-07 12:34:30.000 066 21262.59 422.43 43070.53 48034.86 2021-03-07 12:34:31.000 066 21262.52 422.50 43070.52 48034.80 2021-03-07 12:34:32.000 066 21262.46 422.57 43070.49 48034.79 2021-03-07 12:34:33.000 066 21262.39 422.61 43070.48 48034.77 2021-03-07 12:34:34.000 066 21262.34 422.63 43070.48 48034.70 2021-03-07 12:34:35.000 066 21262.26 422.66 43070.48 48034.68 2021-03-07 12:34:36.000 066 21262.22 422.72 43070.46 48034.67 2021-03-07 12:34:37.000 066 21262.25 422.72 43070.44 48034.61 2021-03-07 12:34:38.000 066 21262.28 422.72 43070.42 48034.67 2021-03-07 12:34:39.000 066 21262.32 422.71 43070.44 48034.64 2021-03-07 12:34:40.000 066 21262.37 422.69 43070.43 48034.67 2021-03-07 12:34:41.000 066 21262.42 422.64 43070.44 48034.64 2021-03-07 12:34:42.000 066 21262.48 422.57 43070.45 48034.68 2021-03-07 12:34:43.000 066 21262.55 422.51 43070.45 48034.74 2021-03-07 12:34:44.000 066 21262.62 422.46 43070.46 48034.76 2021-03-07 12:34:45.000 066 21262.67 422.45 43070.44 48034.80 2021-03-07 12:34:46.000 066 21262.70 422.48 43070.43 48034.79 2021-03-07 12:34:47.000 066 21262.68 422.51 43070.39 48034.77 2021-03-07 12:34:48.000 066 21262.68 422.53 43070.38 48034.76 2021-03-07 12:34:49.000 066 21262.70 422.53 43070.33 48034.74 2021-03-07 12:34:50.000 066 21262.71 422.53 43070.30 48034.69 2021-03-07 12:34:51.000 066 21262.66 422.52 43070.28 48034.68 2021-03-07 12:34:52.000 066 21262.61 422.54 43070.28 48034.63 2021-03-07 12:34:53.000 066 21262.59 422.54 43070.29 48034.64 2021-03-07 12:34:54.000 066 21262.50 422.58 43070.30 48034.56 2021-03-07 12:34:55.000 066 21262.43 422.63 43070.27 48034.57 2021-03-07 12:34:56.000 066 21262.37 422.67 43070.26 48034.53 2021-03-07 12:34:57.000 066 21262.27 422.71 43070.26 48034.48 2021-03-07 12:34:58.000 066 21262.22 422.76 43070.27 48034.45 2021-03-07 12:34:59.000 066 21262.16 422.76 43070.22 48034.40 2021-03-07 12:35:00.000 066 21262.15 422.78 43070.18 48034.39 2021-03-07 12:35:01.000 066 21262.13 422.80 43070.16 48034.34 2021-03-07 12:35:02.000 066 21262.08 422.86 43070.14 48034.32 2021-03-07 12:35:03.000 066 21262.10 422.90 43070.14 48034.33 2021-03-07 12:35:04.000 066 21262.10 422.99 43070.10 48034.26 2021-03-07 12:35:05.000 066 21262.16 423.08 43070.03 48034.24 2021-03-07 12:35:06.000 066 21262.20 423.13 43069.93 48034.16 2021-03-07 12:35:07.000 066 21262.25 423.11 43069.88 48034.14 2021-03-07 12:35:08.000 066 21262.32 423.10 43069.86 48034.13 2021-03-07 12:35:09.000 066 21262.42 423.10 43069.81 48034.11 2021-03-07 12:35:10.000 066 21262.52 423.08 43069.82 48034.12 2021-03-07 12:35:11.000 066 21262.61 423.07 43069.78 48034.15 2021-03-07 12:35:12.000 066 21262.64 423.02 43069.77 48034.21 2021-03-07 12:35:13.000 066 21262.71 422.98 43069.78 48034.21 2021-03-07 12:35:14.000 066 21262.77 422.96 43069.75 48034.25 2021-03-07 12:35:15.000 066 21262.84 422.94 43069.76 48034.26 2021-03-07 12:35:16.000 066 21262.87 422.95 43069.79 48034.27 2021-03-07 12:35:17.000 066 21262.90 422.97 43069.75 48034.31 2021-03-07 12:35:18.000 066 21262.91 422.97 43069.77 48034.29 2021-03-07 12:35:19.000 066 21262.91 422.99 43069.74 48034.29 2021-03-07 12:35:20.000 066 21262.90 422.97 43069.73 48034.29 2021-03-07 12:35:21.000 066 21262.90 422.95 43069.74 48034.24 2021-03-07 12:35:22.000 066 21262.84 422.96 43069.74 48034.27 2021-03-07 12:35:23.000 066 21262.83 422.91 43069.74 48034.23 2021-03-07 12:35:24.000 066 21262.75 422.87 43069.78 48034.20 2021-03-07 12:35:25.000 066 21262.68 422.76 43069.83 48034.23 2021-03-07 12:35:26.000 066 21262.64 422.69 43069.89 48034.22 2021-03-07 12:35:27.000 066 21262.61 422.64 43069.95 48034.29 2021-03-07 12:35:28.000 066 21262.55 422.69 43070.00 48034.31 2021-03-07 12:35:29.000 066 21262.53 422.75 43070.00 48034.33 2021-03-07 12:35:30.000 066 21262.49 422.81 43069.98 48034.33 2021-03-07 12:35:31.000 066 21262.48 422.82 43070.00 48034.29 2021-03-07 12:35:32.000 066 21262.48 422.78 43070.01 48034.32 2021-03-07 12:35:33.000 066 21262.46 422.76 43070.00 48034.32 2021-03-07 12:35:34.000 066 21262.48 422.76 43070.02 48034.32 2021-03-07 12:35:35.000 066 21262.49 422.78 43070.04 48034.35 2021-03-07 12:35:36.000 066 21262.52 422.81 43070.04 48034.34 2021-03-07 12:35:37.000 066 21262.56 422.84 43070.02 48034.43 2021-03-07 12:35:38.000 066 21262.61 422.82 43070.01 48034.39 2021-03-07 12:35:39.000 066 21262.68 422.78 43070.01 48034.38 2021-03-07 12:35:40.000 066 21262.72 422.74 43070.02 48034.42 2021-03-07 12:35:41.000 066 21262.76 422.68 43070.03 48034.44 2021-03-07 12:35:42.000 066 21262.79 422.69 43070.06 48034.49 2021-03-07 12:35:43.000 066 21262.81 422.71 43070.03 48034.53 2021-03-07 12:35:44.000 066 21262.85 422.69 43070.02 48034.49 2021-03-07 12:35:45.000 066 21262.89 422.62 43070.01 48034.55 2021-03-07 12:35:46.000 066 21262.89 422.56 43070.07 48034.51 2021-03-07 12:35:47.000 066 21262.93 422.49 43070.09 48034.57 2021-03-07 12:35:48.000 066 21262.96 422.45 43070.11 48034.61 2021-03-07 12:35:49.000 066 21262.93 422.44 43070.15 48034.61 2021-03-07 12:35:50.000 066 21262.93 422.40 43070.19 48034.64 2021-03-07 12:35:51.000 066 21262.94 422.36 43070.18 48034.66 2021-03-07 12:35:52.000 066 21262.94 422.33 43070.20 48034.65 2021-03-07 12:35:53.000 066 21262.94 422.32 43070.20 48034.70 2021-03-07 12:35:54.000 066 21262.93 422.35 43070.22 48034.70 2021-03-07 12:35:55.000 066 21262.96 422.36 43070.24 48034.74 2021-03-07 12:35:56.000 066 21262.99 422.37 43070.23 48034.74 2021-03-07 12:35:57.000 066 21263.02 422.39 43070.23 48034.75 2021-03-07 12:35:58.000 066 21263.02 422.38 43070.24 48034.78 2021-03-07 12:35:59.000 066 21263.03 422.37 43070.27 48034.76 2021-03-07 12:36:00.000 066 21263.11 422.38 43070.25 48034.80 2021-03-07 12:36:01.000 066 21263.13 422.39 43070.24 48034.82 2021-03-07 12:36:02.000 066 21263.15 422.36 43070.26 48034.82 2021-03-07 12:36:03.000 066 21263.18 422.36 43070.26 48034.84 2021-03-07 12:36:04.000 066 21263.21 422.35 43070.27 48034.87 2021-03-07 12:36:05.000 066 21263.24 422.33 43070.28 48034.92 2021-03-07 12:36:06.000 066 21263.29 422.30 43070.31 48034.92 2021-03-07 12:36:07.000 066 21263.34 422.28 43070.29 48034.96 2021-03-07 12:36:08.000 066 21263.37 422.26 43070.29 48034.98 2021-03-07 12:36:09.000 066 21263.39 422.24 43070.33 48034.98 2021-03-07 12:36:10.000 066 21263.39 422.20 43070.32 48035.04 2021-03-07 12:36:11.000 066 21263.41 422.19 43070.30 48034.98 2021-03-07 12:36:12.000 066 21263.34 422.17 43070.33 48035.00 2021-03-07 12:36:13.000 066 21263.28 422.17 43070.33 48034.99 2021-03-07 12:36:14.000 066 21263.25 422.16 43070.36 48034.94 2021-03-07 12:36:15.000 066 21263.18 422.16 43070.39 48034.97 2021-03-07 12:36:16.000 066 21263.07 422.18 43070.40 48034.93 2021-03-07 12:36:17.000 066 21263.02 422.17 43070.38 48034.89 2021-03-07 12:36:18.000 066 21262.95 422.15 43070.36 48034.87 2021-03-07 12:36:19.000 066 21262.90 422.19 43070.35 48034.83 2021-03-07 12:36:20.000 066 21262.89 422.22 43070.34 48034.85 2021-03-07 12:36:21.000 066 21262.91 422.27 43070.34 48034.80 2021-03-07 12:36:22.000 066 21262.93 422.27 43070.34 48034.82 2021-03-07 12:36:23.000 066 21262.95 422.30 43070.32 48034.82 2021-03-07 12:36:24.000 066 21263.01 422.33 43070.33 48034.81 2021-03-07 12:36:25.000 066 21263.06 422.34 43070.30 48034.88 2021-03-07 12:36:26.000 066 21263.11 422.37 43070.32 48034.84 2021-03-07 12:36:27.000 066 21263.17 422.38 43070.30 48034.87 2021-03-07 12:36:28.000 066 21263.26 422.40 43070.30 48034.90 2021-03-07 12:36:29.000 066 21263.32 422.39 43070.27 48034.91 2021-03-07 12:36:30.000 066 21263.35 422.39 43070.28 48034.96 2021-03-07 12:36:31.000 066 21263.35 422.38 43070.26 48034.95 2021-03-07 12:36:32.000 066 21263.36 422.32 43070.31 48035.00 2021-03-07 12:36:33.000 066 21263.34 422.30 43070.32 48035.02 2021-03-07 12:36:34.000 066 21263.34 422.28 43070.34 48035.01 2021-03-07 12:36:35.000 066 21263.30 422.29 43070.36 48035.03 2021-03-07 12:36:36.000 066 21263.25 422.29 43070.33 48034.98 2021-03-07 12:36:37.000 066 21263.17 422.31 43070.34 48034.97 2021-03-07 12:36:38.000 066 21263.08 422.35 43070.32 48034.91 2021-03-07 12:36:39.000 066 21262.99 422.36 43070.29 48034.89 2021-03-07 12:36:40.000 066 21262.91 422.38 43070.30 48034.82 2021-03-07 12:36:41.000 066 21262.82 422.40 43070.28 48034.80 2021-03-07 12:36:42.000 066 21262.74 422.42 43070.25 48034.73 2021-03-07 12:36:43.000 066 21262.67 422.44 43070.23 48034.68 2021-03-07 12:36:44.000 066 21262.61 422.43 43070.23 48034.65 2021-03-07 12:36:45.000 066 21262.58 422.46 43070.23 48034.61 2021-03-07 12:36:46.000 066 21262.60 422.45 43070.23 48034.62 2021-03-07 12:36:47.000 066 21262.60 422.43 43070.25 48034.59 2021-03-07 12:36:48.000 066 21262.66 422.45 43070.26 48034.61 2021-03-07 12:36:49.000 066 21262.69 422.49 43070.26 48034.63 2021-03-07 12:36:50.000 066 21262.72 422.52 43070.21 48034.61 2021-03-07 12:36:51.000 066 21262.78 422.53 43070.18 48034.64 2021-03-07 12:36:52.000 066 21262.85 422.53 43070.17 48034.66 2021-03-07 12:36:53.000 066 21262.91 422.52 43070.14 48034.65 2021-03-07 12:36:54.000 066 21262.97 422.51 43070.16 48034.71 2021-03-07 12:36:55.000 066 21263.03 422.47 43070.17 48034.70 2021-03-07 12:36:56.000 066 21263.06 422.41 43070.18 48034.77 2021-03-07 12:36:57.000 066 21263.10 422.38 43070.22 48034.78 2021-03-07 12:36:58.000 066 21263.13 422.33 43070.21 48034.77 2021-03-07 12:36:59.000 066 21263.16 422.27 43070.21 48034.79 2021-03-07 12:37:00.000 066 21263.18 422.19 43070.23 48034.86 2021-03-07 12:37:01.000 066 21263.16 422.15 43070.23 48034.83 2021-03-07 12:37:02.000 066 21263.21 422.07 43070.29 48034.87 2021-03-07 12:37:03.000 066 21263.21 422.04 43070.28 48034.88 2021-03-07 12:37:04.000 066 21263.27 422.01 43070.29 48034.94 2021-03-07 12:37:05.000 066 21263.31 422.01 43070.35 48034.96 2021-03-07 12:37:06.000 066 21263.36 422.02 43070.35 48034.95 2021-03-07 12:37:07.000 066 21263.38 422.03 43070.37 48034.98 2021-03-07 12:37:08.000 066 21263.39 422.05 43070.37 48035.03 2021-03-07 12:37:09.000 066 21263.42 422.06 43070.36 48035.06 2021-03-07 12:37:10.000 066 21263.46 422.13 43070.32 48035.05 2021-03-07 12:37:11.000 066 21263.50 422.13 43070.33 48035.10 2021-03-07 12:37:12.000 066 21263.54 422.16 43070.34 48035.11 2021-03-07 12:37:13.000 066 21263.58 422.16 43070.36 48035.15 2021-03-07 12:37:14.000 066 21263.55 422.17 43070.38 48035.19 2021-03-07 12:37:15.000 066 21263.59 422.15 43070.42 48035.18 2021-03-07 12:37:16.000 066 21263.57 422.14 43070.44 48035.23 2021-03-07 12:37:17.000 066 21263.54 422.14 43070.48 48035.22 2021-03-07 12:37:18.000 066 21263.54 422.14 43070.50 48035.26 2021-03-07 12:37:19.000 066 21263.47 422.15 43070.50 48035.24 2021-03-07 12:37:20.000 066 21263.41 422.15 43070.51 48035.21 2021-03-07 12:37:21.000 066 21263.34 422.17 43070.53 48035.22 2021-03-07 12:37:22.000 066 21263.30 422.20 43070.54 48035.19 2021-03-07 12:37:23.000 066 21263.21 422.21 43070.52 48035.15 2021-03-07 12:37:24.000 066 21263.18 422.21 43070.52 48035.10 2021-03-07 12:37:25.000 066 21263.09 422.25 43070.49 48035.11 2021-03-07 12:37:26.000 066 21263.04 422.26 43070.47 48035.08 2021-03-07 12:37:27.000 066 21263.00 422.27 43070.46 48035.02 2021-03-07 12:37:28.000 066 21262.95 422.30 43070.49 48035.00 2021-03-07 12:37:29.000 066 21262.90 422.34 43070.45 48034.99 2021-03-07 12:37:30.000 066 21262.88 422.35 43070.45 48034.93 2021-03-07 12:37:31.000 066 21262.86 422.35 43070.44 48034.93 2021-03-07 12:37:32.000 066 21262.87 422.34 43070.44 48034.90 2021-03-07 12:37:33.000 066 21262.90 422.34 43070.43 48034.91 2021-03-07 12:37:34.000 066 21262.99 422.33 43070.41 48034.88 2021-03-07 12:37:35.000 066 21263.03 422.34 43070.42 48034.96 2021-03-07 12:37:36.000 066 21263.11 422.34 43070.45 48034.97 2021-03-07 12:37:37.000 066 21263.19 422.36 43070.45 48034.98 2021-03-07 12:37:38.000 066 21263.31 422.35 43070.43 48035.06 2021-03-07 12:37:39.000 066 21263.40 422.36 43070.42 48035.08 2021-03-07 12:37:40.000 066 21263.50 422.35 43070.42 48035.14 2021-03-07 12:37:41.000 066 21263.59 422.33 43070.43 48035.19 2021-03-07 12:37:42.000 066 21263.66 422.32 43070.46 48035.26 2021-03-07 12:37:43.000 066 21263.75 422.28 43070.47 48035.30 2021-03-07 12:37:44.000 066 21263.81 422.27 43070.47 48035.28 2021-03-07 12:37:45.000 066 21263.82 422.23 43070.48 48035.39 2021-03-07 12:37:46.000 066 21263.82 422.19 43070.51 48035.36 2021-03-07 12:37:47.000 066 21263.77 422.19 43070.52 48035.37 2021-03-07 12:37:48.000 066 21263.76 422.14 43070.53 48035.38 2021-03-07 12:37:49.000 066 21263.67 422.13 43070.53 48035.37 2021-03-07 12:37:50.000 066 21263.62 422.12 43070.53 48035.36 2021-03-07 12:37:51.000 066 21263.57 422.13 43070.49 48035.31 2021-03-07 12:37:52.000 066 21263.50 422.13 43070.51 48035.30 2021-03-07 12:37:53.000 066 21263.39 422.15 43070.50 48035.24 2021-03-07 12:37:54.000 066 21263.34 422.18 43070.50 48035.21 2021-03-07 12:37:55.000 066 21263.28 422.17 43070.49 48035.15 2021-03-07 12:37:56.000 066 21263.19 422.18 43070.48 48035.10 2021-03-07 12:37:57.000 066 21263.11 422.23 43070.48 48035.12 2021-03-07 12:37:58.000 066 21263.05 422.27 43070.45 48035.04 2021-03-07 12:37:59.000 066 21263.01 422.34 43070.42 48035.01 2021-03-07 12:38:00.000 066 21262.97 422.39 43070.43 48034.95 2021-03-07 12:38:01.000 066 21262.97 422.45 43070.41 48034.94 2021-03-07 12:38:02.000 066 21262.99 422.49 43070.41 48034.95 2021-03-07 12:38:03.000 066 21263.02 422.54 43070.40 48034.92 2021-03-07 12:38:04.000 066 21263.07 422.54 43070.39 48034.94 2021-03-07 12:38:05.000 066 21263.17 422.57 43070.41 48034.97 2021-03-07 12:38:06.000 066 21263.26 422.54 43070.43 48035.02 2021-03-07 12:38:07.000 066 21263.36 422.51 43070.44 48035.10 2021-03-07 12:38:08.000 066 21263.45 422.53 43070.42 48035.09 2021-03-07 12:38:09.000 066 21263.51 422.48 43070.44 48035.14 2021-03-07 12:38:10.000 066 21263.65 422.42 43070.43 48035.22 2021-03-07 12:38:11.000 066 21263.74 422.34 43070.45 48035.24 2021-03-07 12:38:12.000 066 21263.82 422.27 43070.49 48035.37 2021-03-07 12:38:13.000 066 21263.89 422.21 43070.50 48035.40 2021-03-07 12:38:14.000 066 21263.94 422.15 43070.52 48035.40 2021-03-07 12:38:15.000 066 21263.93 422.12 43070.55 48035.49 2021-03-07 12:38:16.000 066 21263.93 422.07 43070.61 48035.51 2021-03-07 12:38:17.000 066 21263.92 422.04 43070.61 48035.56 2021-03-07 12:38:18.000 066 21263.87 422.04 43070.61 48035.58 2021-03-07 12:38:19.000 066 21263.81 422.04 43070.64 48035.52 2021-03-07 12:38:20.000 066 21263.76 422.03 43070.68 48035.56 2021-03-07 12:38:21.000 066 21263.71 422.10 43070.65 48035.49 2021-03-07 12:38:22.000 066 21263.68 422.16 43070.67 48035.52 2021-03-07 12:38:23.000 066 21263.59 422.20 43070.65 48035.44 2021-03-07 12:38:24.000 066 21263.56 422.25 43070.66 48035.45 2021-03-07 12:38:25.000 066 21263.52 422.30 43070.62 48035.39 2021-03-07 12:38:26.000 066 21263.50 422.34 43070.64 48035.39 2021-03-07 12:38:27.000 066 21263.49 422.41 43070.62 48035.33 2021-03-07 12:38:28.000 066 21263.51 422.47 43070.60 48035.33 2021-03-07 12:38:29.000 066 21263.54 422.52 43070.55 48035.33 2021-03-07 12:38:30.000 066 21263.58 422.57 43070.53 48035.29 2021-03-07 12:38:31.000 066 21263.60 422.59 43070.53 48035.35 2021-03-07 12:38:32.000 066 21263.63 422.61 43070.49 48035.31 2021-03-07 12:38:33.000 066 21263.64 422.60 43070.49 48035.27 2021-03-07 12:38:34.000 066 21263.65 422.60 43070.49 48035.31 2021-03-07 12:38:35.000 066 21263.64 422.56 43070.48 48035.31 2021-03-07 12:38:36.000 066 21263.66 422.53 43070.52 48035.30 2021-03-07 12:38:37.000 066 21263.65 422.53 43070.53 48035.35 2021-03-07 12:38:38.000 066 21263.63 422.53 43070.53 48035.30 2021-03-07 12:38:39.000 066 21263.56 422.50 43070.48 48035.29 2021-03-07 12:38:40.000 066 21263.52 422.41 43070.48 48035.26 2021-03-07 12:38:41.000 066 21263.53 422.32 43070.55 48035.25 2021-03-07 12:38:42.000 066 21263.54 422.27 43070.56 48035.28 2021-03-07 12:38:43.000 066 21263.47 422.25 43070.59 48035.26 2021-03-07 12:38:44.000 066 21263.50 422.22 43070.60 48035.30 2021-03-07 12:38:45.000 066 21263.47 422.20 43070.60 48035.24 2021-03-07 12:38:46.000 066 21263.43 422.20 43070.61 48035.28 2021-03-07 12:38:47.000 066 21263.42 422.21 43070.58 48035.27 2021-03-07 12:38:48.000 066 21263.43 422.26 43070.57 48035.27 2021-03-07 12:38:49.000 066 21263.44 422.29 43070.58 48035.31 2021-03-07 12:38:50.000 066 21263.49 422.35 43070.57 48035.27 2021-03-07 12:38:51.000 066 21263.55 422.44 43070.60 48035.30 2021-03-07 12:38:52.000 066 21263.60 422.49 43070.58 48035.35 2021-03-07 12:38:53.000 066 21263.72 422.55 43070.56 48035.39 2021-03-07 12:38:54.000 066 21263.76 422.63 43070.56 48035.39 2021-03-07 12:38:55.000 066 21263.82 422.69 43070.54 48035.37 2021-03-07 12:38:56.000 066 21263.87 422.72 43070.53 48035.42 2021-03-07 12:38:57.000 066 21263.91 422.75 43070.54 48035.42 2021-03-07 12:38:58.000 066 21263.94 422.77 43070.52 48035.47 2021-03-07 12:38:59.000 066 21263.95 422.76 43070.54 48035.45 2021-03-07 12:39:00.000 066 21263.96 422.75 43070.56 48035.50 2021-03-07 12:39:01.000 066 21263.89 422.75 43070.54 48035.45 2021-03-07 12:39:02.000 066 21263.86 422.75 43070.53 48035.48 2021-03-07 12:39:03.000 066 21263.79 422.69 43070.54 48035.39 2021-03-07 12:39:04.000 066 21263.69 422.63 43070.53 48035.39 2021-03-07 12:39:05.000 066 21263.57 422.59 43070.53 48035.36 2021-03-07 12:39:06.000 066 21263.50 422.53 43070.54 48035.28 2021-03-07 12:39:07.000 066 21263.40 422.51 43070.50 48035.27 2021-03-07 12:39:08.000 066 21263.33 422.45 43070.51 48035.19 2021-03-07 12:39:09.000 066 21263.29 422.40 43070.49 48035.19 2021-03-07 12:39:10.000 066 21263.21 422.35 43070.49 48035.12 2021-03-07 12:39:11.000 066 21263.13 422.35 43070.50 48035.10 2021-03-07 12:39:12.000 066 21263.14 422.35 43070.47 48035.09 2021-03-07 12:39:13.000 066 21263.15 422.44 43070.47 48035.05 2021-03-07 12:39:14.000 066 21263.14 422.59 43070.41 48035.07 2021-03-07 12:39:15.000 066 21263.12 422.69 43070.41 48034.99 2021-03-07 12:39:16.000 066 21263.12 422.79 43070.40 48034.98 2021-03-07 12:39:17.000 066 21263.19 422.86 43070.36 48034.99 2021-03-07 12:39:18.000 066 21263.20 422.95 43070.31 48034.95 2021-03-07 12:39:19.000 066 21263.23 423.03 43070.26 48034.94 2021-03-07 12:39:20.000 066 21263.31 423.19 43070.25 48034.96 2021-03-07 12:39:21.000 066 21263.31 423.29 43070.21 48034.93 2021-03-07 12:39:22.000 066 21263.38 423.33 43070.15 48034.95 2021-03-07 12:39:23.000 066 21263.41 423.30 43070.17 48034.87 2021-03-07 12:39:24.000 066 21263.46 423.25 43070.18 48034.88 2021-03-07 12:39:25.000 066 21263.46 423.21 43070.25 48034.94 2021-03-07 12:39:26.000 066 21263.42 423.14 43070.30 48034.96 2021-03-07 12:39:27.000 066 21263.46 423.09 43070.30 48035.01 2021-03-07 12:39:28.000 066 21263.46 423.02 43070.33 48035.01 2021-03-07 12:39:29.000 066 21263.45 422.90 43070.35 48035.03 2021-03-07 12:39:30.000 066 21263.47 422.75 43070.39 48035.07 2021-03-07 12:39:31.000 066 21263.44 422.63 43070.43 48035.11 2021-03-07 12:39:32.000 066 21263.46 422.51 43070.48 48035.11 2021-03-07 12:39:33.000 066 21263.46 422.42 43070.51 48035.20 2021-03-07 12:39:34.000 066 21263.43 422.34 43070.53 48035.19 2021-03-07 12:39:35.000 066 21263.43 422.30 43070.54 48035.23 2021-03-07 12:39:36.000 066 21263.41 422.29 43070.61 48035.28 2021-03-07 12:39:37.000 066 21263.41 422.30 43070.63 48035.26 2021-03-07 12:39:38.000 066 21263.40 422.32 43070.62 48035.27 2021-03-07 12:39:39.000 066 21263.39 422.34 43070.65 48035.26 2021-03-07 12:39:40.000 066 21263.40 422.40 43070.66 48035.28 2021-03-07 12:39:41.000 066 21263.39 422.44 43070.66 48035.26 2021-03-07 12:39:42.000 066 21263.40 422.48 43070.66 48035.31 2021-03-07 12:39:43.000 066 21263.39 422.53 43070.64 48035.27 2021-03-07 12:39:44.000 066 21263.37 422.60 43070.63 48035.29 2021-03-07 12:39:45.000 066 21263.36 422.69 43070.60 48035.29 2021-03-07 12:39:46.000 066 21263.35 422.78 43070.57 48035.25 2021-03-07 12:39:47.000 066 21263.31 422.84 43070.53 48035.20 2021-03-07 12:39:48.000 066 21263.29 422.86 43070.54 48035.18 2021-03-07 12:39:49.000 066 21263.29 422.87 43070.53 48035.13 2021-03-07 12:39:50.000 066 21263.30 422.85 43070.52 48035.12 2021-03-07 12:39:51.000 066 21263.30 422.85 43070.50 48035.12 2021-03-07 12:39:52.000 066 21263.29 422.83 43070.49 48035.08 2021-03-07 12:39:53.000 066 21263.28 422.81 43070.44 48035.08 2021-03-07 12:39:54.000 066 21263.29 422.80 43070.40 48035.06 2021-03-07 12:39:55.000 066 21263.33 422.76 43070.40 48035.02 2021-03-07 12:39:56.000 066 21263.31 422.69 43070.39 48035.02 2021-03-07 12:39:57.000 066 21263.36 422.61 43070.36 48035.03 2021-03-07 12:39:58.000 066 21263.39 422.52 43070.34 48034.98 2021-03-07 12:39:59.000 066 21263.42 422.46 43070.33 48035.06 2021-03-07 12:40:00.000 066 21263.51 422.39 43070.36 48035.07 2021-03-07 12:40:01.000 066 21263.57 422.32 43070.40 48035.13 2021-03-07 12:40:02.000 066 21263.65 422.27 43070.46 48035.15 2021-03-07 12:40:03.000 066 21263.70 422.23 43070.48 48035.23 2021-03-07 12:40:04.000 066 21263.73 422.21 43070.48 48035.30 2021-03-07 12:40:05.000 066 21263.78 422.21 43070.52 48035.30 2021-03-07 12:40:06.000 066 21263.84 422.25 43070.54 48035.35 2021-03-07 12:40:07.000 066 21263.86 422.27 43070.58 48035.41 2021-03-07 12:40:08.000 066 21263.84 422.32 43070.58 48035.39 2021-03-07 12:40:09.000 066 21263.81 422.38 43070.53 48035.47 2021-03-07 12:40:10.000 066 21263.78 422.40 43070.54 48035.39 2021-03-07 12:40:11.000 066 21263.74 422.42 43070.53 48035.39 2021-03-07 12:40:12.000 066 21263.67 422.44 43070.53 48035.33 2021-03-07 12:40:13.000 066 21263.60 422.46 43070.54 48035.35 2021-03-07 12:40:14.000 066 21263.52 422.48 43070.53 48035.29 2021-03-07 12:40:15.000 066 21263.41 422.48 43070.54 48035.21 2021-03-07 12:40:16.000 066 21263.33 422.50 43070.55 48035.23 2021-03-07 12:40:17.000 066 21263.27 422.49 43070.56 48035.14 2021-03-07 12:40:18.000 066 21263.19 422.49 43070.56 48035.15 2021-03-07 12:40:19.000 066 21263.20 422.44 43070.60 48035.18 2021-03-07 12:40:20.000 066 21263.20 422.39 43070.61 48035.11 2021-03-07 12:40:21.000 066 21263.20 422.35 43070.61 48035.20 2021-03-07 12:40:22.000 066 21263.18 422.30 43070.62 48035.21 2021-03-07 12:40:23.000 066 21263.23 422.24 43070.65 48035.22 2021-03-07 12:40:24.000 066 21263.28 422.21 43070.70 48035.23 2021-03-07 12:40:25.000 066 21263.35 422.17 43070.74 48035.30 2021-03-07 12:40:26.000 066 21263.43 422.14 43070.76 48035.36 2021-03-07 12:40:27.000 066 21263.50 422.10 43070.76 48035.40 2021-03-07 12:40:28.000 066 21263.57 422.06 43070.79 48035.44 2021-03-07 12:40:29.000 066 21263.64 422.01 43070.80 48035.50 2021-03-07 12:40:30.000 066 21263.73 421.95 43070.83 48035.59 2021-03-07 12:40:31.000 066 21263.81 421.90 43070.84 48035.62 2021-03-07 12:40:32.000 066 21263.88 421.90 43070.85 48035.69 2021-03-07 12:40:33.000 066 21263.92 421.86 43070.90 48035.70 2021-03-07 12:40:34.000 066 21263.93 421.81 43070.95 48035.75 2021-03-07 12:40:35.000 066 21263.94 421.76 43070.96 48035.80 2021-03-07 12:40:36.000 066 21263.93 421.76 43070.95 48035.78 2021-03-07 12:40:37.000 066 21263.94 421.74 43071.00 48035.86 2021-03-07 12:40:38.000 066 21263.92 421.72 43071.03 48035.86 2021-03-07 12:40:39.000 066 21263.91 421.72 43071.05 48035.86 2021-03-07 12:40:40.000 066 21263.85 421.72 43071.09 48035.88 2021-03-07 12:40:41.000 066 21263.79 421.72 43071.13 48035.86 2021-03-07 12:40:42.000 066 21263.74 421.76 43071.11 48035.85 2021-03-07 12:40:43.000 066 21263.71 421.77 43071.10 48035.84 2021-03-07 12:40:44.000 066 21263.65 421.79 43071.14 48035.84 2021-03-07 12:40:45.000 066 21263.64 421.84 43071.13 48035.82 2021-03-07 12:40:46.000 066 21263.62 421.85 43071.11 48035.83 2021-03-07 12:40:47.000 066 21263.61 421.83 43071.07 48035.78 2021-03-07 12:40:48.000 066 21263.62 421.84 43071.08 48035.79 2021-03-07 12:40:49.000 066 21263.68 421.78 43071.08 48035.85 2021-03-07 12:40:50.000 066 21263.71 421.76 43071.11 48035.80 2021-03-07 12:40:51.000 066 21263.72 421.74 43071.10 48035.82 2021-03-07 12:40:52.000 066 21263.73 421.69 43071.12 48035.87 2021-03-07 12:40:53.000 066 21263.76 421.65 43071.18 48035.87 2021-03-07 12:40:54.000 066 21263.78 421.60 43071.23 48035.92 2021-03-07 12:40:55.000 066 21263.82 421.59 43071.20 48035.91 2021-03-07 12:40:56.000 066 21263.83 421.59 43071.19 48035.98 2021-03-07 12:40:57.000 066 21263.91 421.55 43071.21 48035.96 2021-03-07 12:40:58.000 066 21263.95 421.51 43071.25 48036.00 2021-03-07 12:40:59.000 066 21263.97 421.50 43071.20 48036.02 2021-03-07 12:41:00.000 066 21263.96 421.46 43071.18 48036.02 2021-03-07 12:41:01.000 066 21263.96 421.42 43071.23 48036.09 2021-03-07 12:41:02.000 066 21263.97 421.39 43071.23 48036.05 2021-03-07 12:41:03.000 066 21264.02 421.33 43071.29 48036.13 2021-03-07 12:41:04.000 066 21264.01 421.32 43071.32 48036.14 2021-03-07 12:41:05.000 066 21263.99 421.28 43071.32 48036.22 2021-03-07 12:41:06.000 066 21263.99 421.29 43071.36 48036.17 2021-03-07 12:41:07.000 066 21263.94 421.30 43071.33 48036.19 2021-03-07 12:41:08.000 066 21263.91 421.35 43071.32 48036.16 2021-03-07 12:41:09.000 066 21263.83 421.40 43071.31 48036.15 2021-03-07 12:41:10.000 066 21263.73 421.46 43071.26 48036.14 2021-03-07 12:41:11.000 066 21263.69 421.50 43071.25 48036.03 2021-03-07 12:41:12.000 066 21263.60 421.55 43071.29 48036.01 2021-03-07 12:41:13.000 066 21263.47 421.63 43071.27 48035.93 2021-03-07 12:41:14.000 066 21263.37 421.68 43071.25 48035.87 2021-03-07 12:41:15.000 066 21263.24 421.73 43071.26 48035.83 2021-03-07 12:41:16.000 066 21263.11 421.80 43071.24 48035.74 2021-03-07 12:41:17.000 066 21263.05 421.80 43071.22 48035.71 2021-03-07 12:41:18.000 066 21263.00 421.81 43071.22 48035.64 2021-03-07 12:41:19.000 066 21262.97 421.85 43071.20 48035.59 2021-03-07 12:41:20.000 066 21263.00 421.82 43071.20 48035.60 2021-03-07 12:41:21.000 066 21263.03 421.77 43071.22 48035.59 2021-03-07 12:41:22.000 066 21263.13 421.71 43071.22 48035.61 2021-03-07 12:41:23.000 066 21263.25 421.67 43071.18 48035.70 2021-03-07 12:41:24.000 066 21263.46 421.58 43071.21 48035.75 2021-03-07 12:41:25.000 066 21263.65 421.53 43071.23 48035.86 2021-03-07 12:41:26.000 066 21263.84 421.45 43071.23 48035.92 2021-03-07 12:41:27.000 066 21264.05 421.37 43071.24 48036.04 2021-03-07 12:41:28.000 066 21264.21 421.30 43071.26 48036.11 2021-03-07 12:41:29.000 066 21264.33 421.24 43071.25 48036.17 2021-03-07 12:41:30.000 066 21264.47 421.20 43071.26 48036.30 2021-03-07 12:41:31.000 066 21264.51 421.22 43071.26 48036.33 2021-03-07 12:41:32.000 066 21264.54 421.20 43071.28 48036.33 2021-03-07 12:41:33.000 066 21264.51 421.19 43071.26 48036.36 2021-03-07 12:41:34.000 066 21264.43 421.22 43071.25 48036.30 2021-03-07 12:41:35.000 066 21264.32 421.25 43071.22 48036.31 2021-03-07 12:41:36.000 066 21264.16 421.27 43071.23 48036.21 2021-03-07 12:41:37.000 066 21263.99 421.32 43071.24 48036.13 2021-03-07 12:41:38.000 066 21263.79 421.37 43071.26 48036.07 2021-03-07 12:41:39.000 066 21263.61 421.44 43071.27 48035.95 2021-03-07 12:41:40.000 066 21263.41 421.51 43071.25 48035.85 2021-03-07 12:41:41.000 066 21263.23 421.62 43071.18 48035.77 2021-03-07 12:41:42.000 066 21263.12 421.72 43071.17 48035.71 2021-03-07 12:41:43.000 066 21263.02 421.79 43071.14 48035.62 2021-03-07 12:41:44.000 066 21262.96 421.88 43071.09 48035.56 2021-03-07 12:41:45.000 066 21262.96 421.97 43071.04 48035.51 2021-03-07 12:41:46.000 066 21263.00 422.02 43071.04 48035.48 2021-03-07 12:41:47.000 066 21263.07 422.02 43071.02 48035.45 2021-03-07 12:41:48.000 066 21263.16 421.99 43070.98 48035.44 2021-03-07 12:41:49.000 066 21263.28 421.95 43070.97 48035.49 2021-03-07 12:41:50.000 066 21263.39 421.92 43070.97 48035.48 2021-03-07 12:41:51.000 066 21263.53 421.84 43070.98 48035.57 2021-03-07 12:41:52.000 066 21263.59 421.75 43070.96 48035.62 2021-03-07 12:41:53.000 066 21263.70 421.63 43071.00 48035.67 2021-03-07 12:41:54.000 066 21263.79 421.56 43071.02 48035.70 2021-03-07 12:41:55.000 066 21263.84 421.46 43071.02 48035.74 2021-03-07 12:41:56.000 066 21263.84 421.38 43071.04 48035.79 2021-03-07 12:41:57.000 066 21263.82 421.32 43071.05 48035.82 2021-03-07 12:41:58.000 066 21263.81 421.26 43071.10 48035.84 2021-03-07 12:41:59.000 066 21263.77 421.23 43071.13 48035.84 2021-03-07 12:42:00.000 066 21263.68 421.22 43071.12 48035.83 2021-03-07 12:42:01.000 066 21263.61 421.23 43071.15 48035.83 2021-03-07 12:42:02.000 066 21263.54 421.25 43071.15 48035.80 2021-03-07 12:42:03.000 066 21263.44 421.33 43071.18 48035.78 2021-03-07 12:42:04.000 066 21263.38 421.39 43071.19 48035.74 2021-03-07 12:42:05.000 066 21263.32 421.50 43071.20 48035.74 2021-03-07 12:42:06.000 066 21263.25 421.61 43071.16 48035.68 2021-03-07 12:42:07.000 066 21263.25 421.71 43071.16 48035.68 2021-03-07 12:42:08.000 066 21263.23 421.81 43071.17 48035.61 2021-03-07 12:42:09.000 066 21263.25 421.91 43071.13 48035.64 2021-03-07 12:42:10.000 066 21263.30 421.96 43071.11 48035.61 2021-03-07 12:42:11.000 066 21263.36 422.01 43071.10 48035.63 2021-03-07 12:42:12.000 066 21263.40 422.04 43071.08 48035.71 2021-03-07 12:42:13.000 066 21263.47 422.02 43071.05 48035.63 2021-03-07 12:42:14.000 066 21263.55 421.99 43071.04 48035.69 2021-03-07 12:42:15.000 066 21263.63 421.94 43071.06 48035.74 2021-03-07 12:42:16.000 066 21263.68 421.83 43071.05 48035.72 2021-03-07 12:42:17.000 066 21263.73 421.74 43071.06 48035.78 2021-03-07 12:42:18.000 066 21263.78 421.70 43071.05 48035.81 2021-03-07 12:42:19.000 066 21263.79 421.65 43071.03 48035.79 2021-03-07 12:42:20.000 066 21263.79 421.59 43071.03 48035.80 2021-03-07 12:42:21.000 066 21263.77 421.50 43071.00 48035.75 2021-03-07 12:42:22.000 066 21263.76 421.45 43070.94 48035.74 2021-03-07 12:42:23.000 066 21263.69 421.40 43070.93 48035.70 2021-03-07 12:42:24.000 066 21263.64 421.35 43070.90 48035.67 2021-03-07 12:42:25.000 066 21263.64 421.32 43070.90 48035.67 2021-03-07 12:42:26.000 066 21263.59 421.31 43070.88 48035.58 2021-03-07 12:42:27.000 066 21263.57 421.36 43070.86 48035.61 2021-03-07 12:42:28.000 066 21263.51 421.42 43070.86 48035.53 2021-03-07 12:42:29.000 066 21263.47 421.48 43070.85 48035.56 2021-03-07 12:42:30.000 066 21263.41 421.56 43070.82 48035.44 2021-03-07 12:42:31.000 066 21263.36 421.68 43070.76 48035.42 2021-03-07 12:42:32.000 066 21263.32 421.75 43070.72 48035.35 2021-03-07 12:42:33.000 066 21263.30 421.82 43070.69 48035.33 2021-03-07 12:42:34.000 066 21263.26 421.89 43070.66 48035.26 2021-03-07 12:42:35.000 066 21263.25 421.94 43070.62 48035.29 2021-03-07 12:42:36.000 066 21263.29 421.97 43070.64 48035.25 2021-03-07 12:42:37.000 066 21263.31 422.01 43070.69 48035.27 2021-03-07 12:42:38.000 066 21263.32 422.09 43070.69 48035.27 2021-03-07 12:42:39.000 066 21263.34 422.17 43070.64 48035.29 2021-03-07 12:42:40.000 066 21263.35 422.22 43070.61 48035.23 2021-03-07 12:42:41.000 066 21263.37 422.27 43070.59 48035.26 2021-03-07 12:42:42.000 066 21263.42 422.28 43070.57 48035.25 2021-03-07 12:42:43.000 066 21263.46 422.27 43070.59 48035.20 2021-03-07 12:42:44.000 066 21263.48 422.27 43070.58 48035.22 2021-03-07 12:42:45.000 066 21263.52 422.24 43070.55 48035.21 2021-03-07 12:42:46.000 066 21263.57 422.16 43070.56 48035.21 2021-03-07 12:42:47.000 066 21263.59 422.04 43070.64 48035.23 2021-03-07 12:42:48.000 066 21263.62 421.99 43070.68 48035.32 2021-03-07 12:42:49.000 066 21263.62 421.95 43070.71 48035.31 2021-03-07 12:42:50.000 066 21263.64 421.95 43070.74 48035.35 2021-03-07 12:42:51.000 066 21263.62 421.94 43070.77 48035.42 2021-03-07 12:42:52.000 066 21263.55 421.99 43070.70 48035.37 2021-03-07 12:42:53.000 066 21263.48 422.05 43070.68 48035.37 2021-03-07 12:42:54.000 066 21263.44 422.08 43070.65 48035.29 2021-03-07 12:42:55.000 066 21263.41 422.12 43070.61 48035.25 2021-03-07 12:42:56.000 066 21263.31 422.18 43070.60 48035.16 2021-03-07 12:42:57.000 066 21263.27 422.19 43070.56 48035.12 2021-03-07 12:42:58.000 066 21263.22 422.23 43070.52 48035.09 2021-03-07 12:42:59.000 066 21263.18 422.28 43070.50 48035.03 2021-03-07 12:43:00.000 066 21263.15 422.29 43070.51 48034.98 2021-03-07 12:43:01.000 066 21263.12 422.27 43070.52 48035.02 2021-03-07 12:43:02.000 066 21263.12 422.24 43070.53 48034.97 2021-03-07 12:43:03.000 066 21263.11 422.24 43070.56 48034.97 2021-03-07 12:43:04.000 066 21263.10 422.24 43070.54 48034.98 2021-03-07 12:43:05.000 066 21263.10 422.22 43070.55 48035.04 2021-03-07 12:43:06.000 066 21263.16 422.17 43070.60 48035.01 2021-03-07 12:43:07.000 066 21263.20 422.12 43070.63 48035.08 2021-03-07 12:43:08.000 066 21263.25 422.09 43070.62 48035.12 2021-03-07 12:43:09.000 066 21263.32 422.04 43070.64 48035.11 2021-03-07 12:43:10.000 066 21263.40 422.02 43070.66 48035.19 2021-03-07 12:43:11.000 066 21263.47 421.98 43070.70 48035.22 2021-03-07 12:43:12.000 066 21263.52 421.91 43070.69 48035.29 2021-03-07 12:43:13.000 066 21263.53 421.84 43070.71 48035.26 2021-03-07 12:43:14.000 066 21263.58 421.73 43070.77 48035.34 2021-03-07 12:43:15.000 066 21263.62 421.70 43070.77 48035.43 2021-03-07 12:43:16.000 066 21263.66 421.67 43070.82 48035.45 2021-03-07 12:43:17.000 066 21263.66 421.61 43070.87 48035.45 2021-03-07 12:43:18.000 066 21263.64 421.54 43070.90 48035.55 2021-03-07 12:43:19.000 066 21263.61 421.48 43070.95 48035.55 2021-03-07 12:43:20.000 066 21263.59 421.45 43071.04 48035.58 2021-03-07 12:43:21.000 066 21263.57 421.44 43071.08 48035.65 2021-03-07 12:43:22.000 066 21263.51 421.43 43071.12 48035.64 2021-03-07 12:43:23.000 066 21263.41 421.45 43071.13 48035.65 2021-03-07 12:43:24.000 066 21263.33 421.44 43071.17 48035.64 2021-03-07 12:43:25.000 066 21263.28 421.45 43071.18 48035.62 2021-03-07 12:43:26.000 066 21263.22 421.48 43071.19 48035.61 2021-03-07 12:43:27.000 066 21263.15 421.48 43071.16 48035.59 2021-03-07 12:43:28.000 066 21263.09 421.52 43071.18 48035.58 2021-03-07 12:43:29.000 066 21263.03 421.55 43071.16 48035.52 2021-03-07 12:43:30.000 066 21262.99 421.56 43071.13 48035.48 2021-03-07 12:43:31.000 066 21262.97 421.58 43071.09 48035.52 2021-03-07 12:43:32.000 066 21262.98 421.56 43071.12 48035.48 2021-03-07 12:43:33.000 066 21262.98 421.49 43071.14 48035.54 2021-03-07 12:43:34.000 066 21263.00 421.45 43071.15 48035.52 2021-03-07 12:43:35.000 066 21263.05 421.43 43071.19 48035.60 2021-03-07 12:43:36.000 066 21263.13 421.43 43071.19 48035.60 2021-03-07 12:43:37.000 066 21263.21 421.42 43071.20 48035.58 2021-03-07 12:43:38.000 066 21263.28 421.40 43071.21 48035.66 2021-03-07 12:43:39.000 066 21263.30 421.38 43071.20 48035.70 2021-03-07 12:43:40.000 066 21263.39 421.35 43071.21 48035.71 2021-03-07 12:43:41.000 066 21263.47 421.30 43071.18 48035.75 2021-03-07 12:43:42.000 066 21263.54 421.28 43071.25 48035.84 2021-03-07 12:43:43.000 066 21263.57 421.26 43071.25 48035.88 2021-03-07 12:43:44.000 066 21263.62 421.23 43071.27 48035.89 2021-03-07 12:43:45.000 066 21263.70 421.21 43071.29 48035.97 2021-03-07 12:43:46.000 066 21263.75 421.18 43071.29 48036.01 2021-03-07 12:43:47.000 066 21263.78 421.19 43071.28 48035.99 2021-03-07 12:43:48.000 066 21263.81 421.20 43071.32 48036.06 2021-03-07 12:43:49.000 066 21263.78 421.20 43071.32 48036.03 2021-03-07 12:43:50.000 066 21263.80 421.19 43071.33 48036.10 2021-03-07 12:43:51.000 066 21263.78 421.19 43071.35 48036.04 2021-03-07 12:43:52.000 066 21263.77 421.20 43071.37 48036.10 2021-03-07 12:43:53.000 066 21263.76 421.19 43071.35 48036.07 2021-03-07 12:43:54.000 066 21263.73 421.19 43071.37 48036.10 2021-03-07 12:43:55.000 066 21263.68 421.21 43071.36 48036.10 2021-03-07 12:43:56.000 066 21263.65 421.19 43071.35 48036.08 2021-03-07 12:43:57.000 066 21263.59 421.18 43071.36 48036.03 2021-03-07 12:43:58.000 066 21263.55 421.19 43071.36 48035.99 2021-03-07 12:43:59.000 066 21263.52 421.21 43071.33 48036.00 2021-03-07 12:44:00.000 066 21263.48 421.22 43071.36 48035.96 2021-03-07 12:44:01.000 066 21263.43 421.24 43071.40 48035.98 2021-03-07 12:44:02.000 066 21263.37 421.28 43071.37 48035.94 2021-03-07 12:44:03.000 066 21263.31 421.28 43071.38 48035.93 2021-03-07 12:44:04.000 066 21263.30 421.27 43071.40 48035.91 2021-03-07 12:44:05.000 066 21263.30 421.23 43071.37 48035.91 2021-03-07 12:44:06.000 066 21263.31 421.20 43071.40 48035.90 2021-03-07 12:44:07.000 066 21263.36 421.17 43071.39 48035.87 2021-03-07 12:44:08.000 066 21263.38 421.13 43071.43 48035.93 2021-03-07 12:44:09.000 066 21263.42 421.11 43071.43 48035.96 2021-03-07 12:44:10.000 066 21263.50 421.08 43071.42 48036.00 2021-03-07 12:44:11.000 066 21263.55 421.07 43071.44 48036.05 2021-03-07 12:44:12.000 066 21263.62 421.04 43071.46 48036.12 2021-03-07 12:44:13.000 066 21263.71 421.01 43071.45 48036.11 2021-03-07 12:44:14.000 066 21263.79 420.98 43071.45 48036.16 2021-03-07 12:44:15.000 066 21263.84 420.98 43071.50 48036.17 2021-03-07 12:44:16.000 066 21263.81 420.99 43071.48 48036.19 2021-03-07 12:44:17.000 066 21263.83 420.99 43071.48 48036.23 2021-03-07 12:44:18.000 066 21263.80 421.01 43071.49 48036.23 2021-03-07 12:44:19.000 066 21263.75 421.04 43071.50 48036.20 2021-03-07 12:44:20.000 066 21263.71 421.04 43071.49 48036.21 2021-03-07 12:44:21.000 066 21263.62 421.08 43071.48 48036.18 2021-03-07 12:44:22.000 066 21263.53 421.07 43071.49 48036.14 2021-03-07 12:44:23.000 066 21263.45 421.07 43071.49 48036.12 2021-03-07 12:44:24.000 066 21263.35 421.10 43071.53 48036.06 2021-03-07 12:44:25.000 066 21263.26 421.11 43071.52 48036.05 2021-03-07 12:44:26.000 066 21263.21 421.08 43071.53 48036.02 2021-03-07 12:44:27.000 066 21263.19 421.11 43071.55 48035.97 2021-03-07 12:44:28.000 066 21263.17 421.14 43071.52 48036.00 2021-03-07 12:44:29.000 066 21263.20 421.12 43071.48 48036.00 2021-03-07 12:44:30.000 066 21263.20 421.11 43071.47 48035.94 2021-03-07 12:44:31.000 066 21263.21 421.09 43071.46 48035.99 2021-03-07 12:44:32.000 066 21263.26 421.06 43071.49 48035.95 2021-03-07 12:44:33.000 066 21263.30 421.05 43071.48 48036.01 2021-03-07 12:44:34.000 066 21263.38 421.02 43071.49 48036.02 2021-03-07 12:44:35.000 066 21263.42 421.01 43071.51 48036.08 2021-03-07 12:44:36.000 066 21263.49 420.96 43071.56 48036.13 2021-03-07 12:44:37.000 066 21263.54 420.96 43071.55 48036.11 2021-03-07 12:44:38.000 066 21263.56 420.97 43071.54 48036.16 2021-03-07 12:44:39.000 066 21263.58 420.95 43071.57 48036.20 2021-03-07 12:44:40.000 066 21263.59 420.95 43071.58 48036.23 2021-03-07 12:44:41.000 066 21263.59 420.96 43071.59 48036.23 2021-03-07 12:44:42.000 066 21263.55 420.96 43071.63 48036.23 2021-03-07 12:44:43.000 066 21263.58 420.94 43071.66 48036.23 2021-03-07 12:44:44.000 066 21263.56 420.95 43071.65 48036.29 2021-03-07 12:44:45.000 066 21263.51 420.94 43071.64 48036.24 2021-03-07 12:44:46.000 066 21263.47 420.93 43071.67 48036.27 2021-03-07 12:44:47.000 066 21263.44 420.90 43071.69 48036.26 2021-03-07 12:44:48.000 066 21263.42 420.87 43071.72 48036.22 2021-03-07 12:44:49.000 066 21263.42 420.85 43071.74 48036.25 2021-03-07 12:44:50.000 066 21263.42 420.83 43071.73 48036.27 2021-03-07 12:44:51.000 066 21263.38 420.80 43071.77 48036.26 2021-03-07 12:44:52.000 066 21263.38 420.79 43071.80 48036.22 2021-03-07 12:44:53.000 066 21263.41 420.79 43071.76 48036.29 2021-03-07 12:44:54.000 066 21263.42 420.82 43071.76 48036.23 2021-03-07 12:44:55.000 066 21263.40 420.84 43071.75 48036.27 2021-03-07 12:44:56.000 066 21263.40 420.88 43071.75 48036.27 2021-03-07 12:44:57.000 066 21263.43 420.89 43071.73 48036.23 2021-03-07 12:44:58.000 066 21263.45 420.91 43071.69 48036.24 2021-03-07 12:44:59.000 066 21263.43 420.91 43071.71 48036.26 2021-03-07 12:45:00.000 066 21263.40 420.94 43071.72 48036.24 2021-03-07 12:45:01.000 066 21263.35 420.96 43071.72 48036.21 2021-03-07 12:45:02.000 066 21263.29 420.98 43071.72 48036.24 2021-03-07 12:45:03.000 066 21263.27 421.00 43071.72 48036.18 2021-03-07 12:45:04.000 066 21263.23 421.01 43071.75 48036.19 2021-03-07 12:45:05.000 066 21263.20 421.01 43071.77 48036.14 2021-03-07 12:45:06.000 066 21263.18 421.01 43071.77 48036.17 2021-03-07 12:45:07.000 066 21263.21 421.01 43071.75 48036.12 2021-03-07 12:45:08.000 066 21263.24 420.99 43071.71 48036.19 2021-03-07 12:45:09.000 066 21263.26 420.97 43071.74 48036.15 2021-03-07 12:45:10.000 066 21263.32 420.95 43071.73 48036.16 2021-03-07 12:45:11.000 066 21263.34 420.94 43071.70 48036.22 2021-03-07 12:45:12.000 066 21263.40 420.92 43071.66 48036.22 2021-03-07 12:45:13.000 066 21263.53 420.90 43071.65 48036.27 2021-03-07 12:45:14.000 066 21263.62 420.90 43071.66 48036.28 2021-03-07 12:45:15.000 066 21263.73 420.90 43071.64 48036.31 2021-03-07 12:45:16.000 066 21263.82 420.89 43071.65 48036.34 2021-03-07 12:45:17.000 066 21263.88 420.91 43071.63 48036.37 2021-03-07 12:45:18.000 066 21263.97 420.89 43071.62 48036.43 2021-03-07 12:45:19.000 066 21263.99 420.89 43071.62 48036.41 2021-03-07 12:45:20.000 066 21264.01 420.90 43071.64 48036.43 2021-03-07 12:45:21.000 066 21263.98 420.94 43071.62 48036.45 2021-03-07 12:45:22.000 066 21263.95 420.98 43071.57 48036.41 2021-03-07 12:45:23.000 066 21263.85 421.03 43071.56 48036.37 2021-03-07 12:45:24.000 066 21263.76 421.06 43071.57 48036.33 2021-03-07 12:45:25.000 066 21263.66 421.09 43071.56 48036.29 2021-03-07 12:45:26.000 066 21263.56 421.08 43071.54 48036.19 2021-03-07 12:45:27.000 066 21263.45 421.11 43071.49 48036.19 2021-03-07 12:45:28.000 066 21263.40 421.11 43071.54 48036.09 2021-03-07 12:45:29.000 066 21263.35 421.11 43071.50 48036.04 2021-03-07 12:45:30.000 066 21263.27 421.12 43071.47 48036.01 2021-03-07 12:45:31.000 066 21263.22 421.10 43071.48 48035.97 2021-03-07 12:45:32.000 066 21263.20 421.07 43071.48 48035.94 2021-03-07 12:45:33.000 066 21263.19 421.07 43071.46 48035.92 2021-03-07 12:45:34.000 066 21263.18 421.09 43071.46 48035.91 2021-03-07 12:45:35.000 066 21263.19 421.10 43071.42 48035.91 2021-03-07 12:45:36.000 066 21263.18 421.12 43071.41 48035.94 2021-03-07 12:45:37.000 066 21263.25 421.11 43071.41 48035.88 2021-03-07 12:45:38.000 066 21263.25 421.13 43071.42 48035.90 2021-03-07 12:45:39.000 066 21263.26 421.15 43071.39 48035.84 2021-03-07 12:45:40.000 066 21263.28 421.16 43071.37 48035.87 2021-03-07 12:45:41.000 066 21263.32 421.16 43071.35 48035.84 2021-03-07 12:45:42.000 066 21263.35 421.14 43071.30 48035.84 2021-03-07 12:45:43.000 066 21263.41 421.13 43071.29 48035.82 2021-03-07 12:45:44.000 066 21263.45 421.14 43071.32 48035.89 2021-03-07 12:45:45.000 066 21263.50 421.10 43071.31 48035.89 2021-03-07 12:45:46.000 066 21263.55 421.11 43071.31 48035.94 2021-03-07 12:45:47.000 066 21263.59 421.14 43071.32 48035.94 2021-03-07 12:45:48.000 066 21263.62 421.20 43071.32 48036.00 2021-03-07 12:45:49.000 066 21263.63 421.22 43071.32 48035.96 2021-03-07 12:45:50.000 066 21263.64 421.25 43071.30 48035.98 2021-03-07 12:45:51.000 066 21263.61 421.28 43071.29 48035.95 2021-03-07 12:45:52.000 066 21263.59 421.30 43071.26 48035.91 2021-03-07 12:45:53.000 066 21263.58 421.30 43071.26 48035.91 2021-03-07 12:45:54.000 066 21263.54 421.30 43071.25 48035.87 2021-03-07 12:45:55.000 066 21263.53 421.31 43071.24 48035.88 2021-03-07 12:45:56.000 066 21263.50 421.33 43071.26 48035.87 2021-03-07 12:45:57.000 066 21263.43 421.34 43071.19 48035.82 2021-03-07 12:45:58.000 066 21263.37 421.33 43071.24 48035.81 2021-03-07 12:45:59.000 066 21263.34 421.32 43071.23 48035.80 2021-03-07 12:46:00.000 066 21263.36 421.32 43071.24 48035.81 2021-03-07 12:46:01.000 066 21263.34 421.28 43071.23 48035.77 2021-03-07 12:46:02.000 066 21263.32 421.24 43071.27 48035.80 2021-03-07 12:46:03.000 066 21263.34 421.22 43071.24 48035.75 2021-03-07 12:46:04.000 066 21263.35 421.18 43071.22 48035.80 2021-03-07 12:46:05.000 066 21263.36 421.20 43071.23 48035.82 2021-03-07 12:46:06.000 066 21263.40 421.26 43071.16 48035.72 2021-03-07 12:46:07.000 066 21263.45 421.31 43071.12 48035.77 2021-03-07 12:46:08.000 066 21263.48 421.33 43071.08 48035.69 2021-03-07 12:46:09.000 066 21263.57 421.32 43071.04 48035.70 2021-03-07 12:46:10.000 066 21263.60 421.34 43071.05 48035.71 2021-03-07 12:46:11.000 066 21263.65 421.38 43071.00 48035.70 2021-03-07 12:46:12.000 066 21263.66 421.46 43070.93 48035.66 2021-03-07 12:46:13.000 066 21263.66 421.52 43070.90 48035.72 2021-03-07 12:46:14.000 066 21263.66 421.52 43070.90 48035.62 2021-03-07 12:46:15.000 066 21263.64 421.53 43070.89 48035.61 2021-03-07 12:46:16.000 066 21263.60 421.58 43070.86 48035.62 2021-03-07 12:46:17.000 066 21263.60 421.58 43070.83 48035.56 2021-03-07 12:46:18.000 066 21263.56 421.64 43070.83 48035.56 2021-03-07 12:46:19.000 066 21263.51 421.68 43070.82 48035.47 2021-03-07 12:46:20.000 066 21263.44 421.71 43070.80 48035.45 2021-03-07 12:46:21.000 066 21263.41 421.69 43070.82 48035.44 2021-03-07 12:46:22.000 066 21263.36 421.70 43070.83 48035.44 2021-03-07 12:46:23.000 066 21263.29 421.67 43070.84 48035.38 2021-03-07 12:46:24.000 066 21263.27 421.64 43070.89 48035.40 2021-03-07 12:46:25.000 066 21263.27 421.58 43070.91 48035.42 2021-03-07 12:46:26.000 066 21263.32 421.47 43070.93 48035.44 2021-03-07 12:46:27.000 066 21263.36 421.37 43070.99 48035.53 2021-03-07 12:46:28.000 066 21263.38 421.27 43071.10 48035.58 2021-03-07 12:46:29.000 066 21263.39 421.18 43071.20 48035.63 2021-03-07 12:46:30.000 066 21263.43 421.12 43071.29 48035.73 2021-03-07 12:46:31.000 066 21263.44 421.06 43071.31 48035.84 2021-03-07 12:46:32.000 066 21263.50 421.02 43071.39 48035.90 2021-03-07 12:46:33.000 066 21263.53 420.99 43071.40 48035.97 2021-03-07 12:46:34.000 066 21263.56 420.95 43071.46 48036.05 2021-03-07 12:46:35.000 066 21263.59 420.92 43071.47 48036.03 2021-03-07 12:46:36.000 066 21263.62 420.91 43071.46 48036.08 2021-03-07 12:46:37.000 066 21263.66 420.91 43071.46 48036.09 2021-03-07 12:46:38.000 066 21263.65 420.92 43071.47 48036.12 2021-03-07 12:46:39.000 066 21263.66 420.92 43071.50 48036.09 2021-03-07 12:46:40.000 066 21263.66 420.92 43071.47 48036.15 2021-03-07 12:46:41.000 066 21263.63 420.92 43071.51 48036.12 2021-03-07 12:46:42.000 066 21263.59 420.94 43071.54 48036.12 2021-03-07 12:46:43.000 066 21263.58 421.00 43071.57 48036.15 2021-03-07 12:46:44.000 066 21263.54 421.07 43071.58 48036.16 2021-03-07 12:46:45.000 066 21263.51 421.14 43071.54 48036.16 2021-03-07 12:46:46.000 066 21263.55 421.21 43071.52 48036.15 2021-03-07 12:46:47.000 066 21263.54 421.30 43071.52 48036.14 2021-03-07 12:46:48.000 066 21263.50 421.35 43071.52 48036.11 2021-03-07 12:46:49.000 066 21263.46 421.40 43071.51 48036.10 2021-03-07 12:46:50.000 066 21263.47 421.44 43071.47 48036.06 2021-03-07 12:46:51.000 066 21263.47 421.46 43071.47 48036.04 2021-03-07 12:46:52.000 066 21263.48 421.47 43071.48 48036.03 2021-03-07 12:46:53.000 066 21263.48 421.48 43071.47 48036.05 2021-03-07 12:46:54.000 066 21263.45 421.46 43071.42 48036.00 2021-03-07 12:46:55.000 066 21263.47 421.43 43071.43 48036.05 2021-03-07 12:46:56.000 066 21263.45 421.38 43071.42 48035.96 2021-03-07 12:46:57.000 066 21263.46 421.28 43071.42 48035.99 2021-03-07 12:46:58.000 066 21263.46 421.21 43071.47 48035.99 2021-03-07 12:46:59.000 066 21263.47 421.14 43071.52 48036.02 2021-03-07 12:47:00.000 066 21263.43 421.08 43071.54 48036.07 2021-03-07 12:47:01.000 066 21263.47 421.07 43071.53 48036.09 2021-03-07 12:47:02.000 066 21263.48 421.05 43071.54 48036.13 2021-03-07 12:47:03.000 066 21263.47 421.03 43071.56 48036.13 2021-03-07 12:47:04.000 066 21263.49 421.00 43071.61 48036.12 2021-03-07 12:47:05.000 066 21263.53 420.97 43071.61 48036.18 2021-03-07 12:47:06.000 066 21263.56 420.97 43071.64 48036.19 2021-03-07 12:47:07.000 066 21263.57 420.98 43071.65 48036.20 2021-03-07 12:47:08.000 066 21263.59 421.02 43071.66 48036.28 2021-03-07 12:47:09.000 066 21263.62 421.05 43071.68 48036.28 2021-03-07 12:47:10.000 066 21263.66 421.06 43071.66 48036.26 2021-03-07 12:47:11.000 066 21263.66 421.10 43071.66 48036.29 2021-03-07 12:47:12.000 066 21263.67 421.13 43071.65 48036.34 2021-03-07 12:47:13.000 066 21263.70 421.13 43071.65 48036.33 2021-03-07 12:47:14.000 066 21263.72 421.16 43071.65 48036.31 2021-03-07 12:47:15.000 066 21263.76 421.18 43071.69 48036.34 2021-03-07 12:47:16.000 066 21263.78 421.17 43071.69 48036.35 2021-03-07 12:47:17.000 066 21263.78 421.15 43071.68 48036.35 2021-03-07 12:47:18.000 066 21263.79 421.15 43071.69 48036.37 2021-03-07 12:47:19.000 066 21263.81 421.12 43071.71 48036.43 2021-03-07 12:47:20.000 066 21263.85 421.09 43071.70 48036.37 2021-03-07 12:47:21.000 066 21263.87 421.04 43071.72 48036.42 2021-03-07 12:47:22.000 066 21263.86 421.00 43071.71 48036.45 2021-03-07 12:47:23.000 066 21263.87 420.95 43071.72 48036.43 2021-03-07 12:47:24.000 066 21263.85 420.92 43071.70 48036.40 2021-03-07 12:47:25.000 066 21263.89 420.90 43071.72 48036.41 2021-03-07 12:47:26.000 066 21263.92 420.89 43071.70 48036.45 2021-03-07 12:47:27.000 066 21263.96 420.87 43071.68 48036.45 2021-03-07 12:47:28.000 066 21263.96 420.88 43071.67 48036.45 2021-03-07 12:47:29.000 066 21263.98 420.87 43071.64 48036.46 2021-03-07 12:47:30.000 066 21264.01 420.85 43071.67 48036.49 2021-03-07 12:47:31.000 066 21263.97 420.86 43071.68 48036.48 2021-03-07 12:47:32.000 066 21263.96 420.83 43071.71 48036.49 2021-03-07 12:47:33.000 066 21263.94 420.84 43071.73 48036.46 2021-03-07 12:47:34.000 066 21263.92 420.81 43071.76 48036.56 2021-03-07 12:47:35.000 066 21263.97 420.83 43071.74 48036.49 2021-03-07 12:47:36.000 066 21263.97 420.85 43071.79 48036.54 2021-03-07 12:47:37.000 066 21263.97 420.87 43071.77 48036.51 2021-03-07 12:47:38.000 066 21263.98 420.93 43071.75 48036.51 2021-03-07 12:47:39.000 066 21263.96 420.96 43071.74 48036.53 2021-03-07 12:47:40.000 066 21263.92 420.96 43071.69 48036.46 2021-03-07 12:47:41.000 066 21263.88 420.95 43071.69 48036.45 2021-03-07 12:47:42.000 066 21263.84 420.94 43071.71 48036.46 2021-03-07 12:47:43.000 066 21263.84 420.92 43071.72 48036.43 2021-03-07 12:47:44.000 066 21263.84 420.91 43071.70 48036.51 2021-03-07 12:47:45.000 066 21263.84 420.90 43071.72 48036.42 2021-03-07 12:47:46.000 066 21263.81 420.86 43071.73 48036.44 2021-03-07 12:47:47.000 066 21263.84 420.85 43071.74 48036.47 2021-03-07 12:47:48.000 066 21263.89 420.83 43071.78 48036.43 2021-03-07 12:47:49.000 066 21263.89 420.82 43071.72 48036.48 2021-03-07 12:47:50.000 066 21263.90 420.80 43071.74 48036.52 2021-03-07 12:47:51.000 066 21263.94 420.79 43071.75 48036.50 2021-03-07 12:47:52.000 066 21264.00 420.76 43071.79 48036.50 2021-03-07 12:47:53.000 066 21264.02 420.74 43071.78 48036.61 2021-03-07 12:47:54.000 066 21264.04 420.73 43071.82 48036.60 2021-03-07 12:47:55.000 066 21264.05 420.73 43071.85 48036.57 2021-03-07 12:47:56.000 066 21264.07 420.74 43071.86 48036.64 2021-03-07 12:47:57.000 066 21264.08 420.72 43071.83 48036.62 2021-03-07 12:47:58.000 066 21264.07 420.73 43071.82 48036.62 2021-03-07 12:47:59.000 066 21264.09 420.73 43071.80 48036.66 2021-03-07 12:48:00.000 066 21264.12 420.73 43071.80 48036.64 2021-03-07 12:48:01.000 066 21264.13 420.71 43071.78 48036.61 2021-03-07 12:48:02.000 066 21264.15 420.70 43071.78 48036.62 2021-03-07 12:48:03.000 066 21264.17 420.70 43071.75 48036.63 2021-03-07 12:48:04.000 066 21264.17 420.71 43071.74 48036.61 2021-03-07 12:48:05.000 066 21264.15 420.69 43071.73 48036.61 2021-03-07 12:48:06.000 066 21264.16 420.67 43071.73 48036.59 2021-03-07 12:48:07.000 066 21264.16 420.68 43071.73 48036.63 2021-03-07 12:48:08.000 066 21264.15 420.70 43071.69 48036.55 2021-03-07 12:48:09.000 066 21264.16 420.67 43071.68 48036.57 2021-03-07 12:48:10.000 066 21264.15 420.70 43071.68 48036.55 2021-03-07 12:48:11.000 066 21264.15 420.70 43071.70 48036.59 2021-03-07 12:48:12.000 066 21264.15 420.71 43071.70 48036.54 2021-03-07 12:48:13.000 066 21264.13 420.70 43071.71 48036.55 2021-03-07 12:48:14.000 066 21264.13 420.70 43071.72 48036.59 2021-03-07 12:48:15.000 066 21264.10 420.69 43071.72 48036.54 2021-03-07 12:48:16.000 066 21264.08 420.66 43071.71 48036.52 2021-03-07 12:48:17.000 066 21264.05 420.67 43071.72 48036.55 2021-03-07 12:48:18.000 066 21264.05 420.69 43071.75 48036.55 2021-03-07 12:48:19.000 066 21264.06 420.71 43071.71 48036.54 2021-03-07 12:48:20.000 066 21264.07 420.72 43071.74 48036.52 2021-03-07 12:48:21.000 066 21264.12 420.72 43071.72 48036.50 2021-03-07 12:48:22.000 066 21264.17 420.67 43071.69 48036.54 2021-03-07 12:48:23.000 066 21264.26 420.63 43071.71 48036.56 2021-03-07 12:48:24.000 066 21264.33 420.57 43071.74 48036.65 2021-03-07 12:48:25.000 066 21264.39 420.50 43071.77 48036.61 2021-03-07 12:48:26.000 066 21264.44 420.48 43071.75 48036.68 2021-03-07 12:48:27.000 066 21264.52 420.47 43071.77 48036.71 2021-03-07 12:48:28.000 066 21264.54 420.45 43071.78 48036.77 2021-03-07 12:48:29.000 066 21264.55 420.45 43071.78 48036.78 2021-03-07 12:48:30.000 066 21264.54 420.44 43071.78 48036.82 2021-03-07 12:48:31.000 066 21264.51 420.46 43071.77 48036.79 2021-03-07 12:48:32.000 066 21264.44 420.48 43071.81 48036.75 2021-03-07 12:48:33.000 066 21264.36 420.51 43071.79 48036.74 2021-03-07 12:48:34.000 066 21264.27 420.56 43071.79 48036.73 2021-03-07 12:48:35.000 066 21264.21 420.59 43071.82 48036.66 2021-03-07 12:48:36.000 066 21264.13 420.63 43071.84 48036.63 2021-03-07 12:48:37.000 066 21263.98 420.65 43071.83 48036.60 2021-03-07 12:48:38.000 066 21263.87 420.72 43071.81 48036.56 2021-03-07 12:48:39.000 066 21263.79 420.80 43071.79 48036.48 2021-03-07 12:48:40.000 066 21263.72 420.87 43071.75 48036.47 2021-03-07 12:48:41.000 066 21263.70 420.93 43071.71 48036.38 2021-03-07 12:48:42.000 066 21263.65 420.98 43071.68 48036.32 2021-03-07 12:48:43.000 066 21263.64 421.02 43071.62 48036.28 2021-03-07 12:48:44.000 066 21263.68 421.02 43071.60 48036.30 2021-03-07 12:48:45.000 066 21263.74 421.03 43071.56 48036.24 2021-03-07 12:48:46.000 066 21263.87 421.00 43071.56 48036.30 2021-03-07 12:48:47.000 066 21263.95 420.98 43071.54 48036.29 2021-03-07 12:48:48.000 066 21264.09 420.93 43071.53 48036.35 2021-03-07 12:48:49.000 066 21264.18 420.92 43071.54 48036.34 2021-03-07 12:48:50.000 066 21264.23 420.93 43071.52 48036.39 2021-03-07 12:48:51.000 066 21264.30 420.91 43071.53 48036.43 2021-03-07 12:48:52.000 066 21264.38 420.85 43071.51 48036.45 2021-03-07 12:48:53.000 066 21264.44 420.82 43071.51 48036.49 2021-03-07 12:48:54.000 066 21264.51 420.78 43071.50 48036.54 2021-03-07 12:48:55.000 066 21264.56 420.73 43071.50 48036.55 2021-03-07 12:48:56.000 066 21264.64 420.66 43071.53 48036.56 2021-03-07 12:48:57.000 066 21264.63 420.65 43071.52 48036.56 2021-03-07 12:48:58.000 066 21264.63 420.61 43071.51 48036.57 2021-03-07 12:48:59.000 066 21264.63 420.55 43071.54 48036.63 2021-03-07 12:49:00.000 066 21264.62 420.54 43071.53 48036.62 2021-03-07 12:49:01.000 066 21264.62 420.52 43071.48 48036.63 2021-03-07 12:49:02.000 066 21264.61 420.54 43071.50 48036.64 2021-03-07 12:49:03.000 066 21264.61 420.58 43071.50 48036.58 2021-03-07 12:49:04.000 066 21264.54 420.57 43071.51 48036.58 2021-03-07 12:49:05.000 066 21264.48 420.53 43071.55 48036.56 2021-03-07 12:49:06.000 066 21264.44 420.57 43071.56 48036.52 2021-03-07 12:49:07.000 066 21264.33 420.59 43071.57 48036.55 2021-03-07 12:49:08.000 066 21264.21 420.63 43071.60 48036.49 2021-03-07 12:49:09.000 066 21264.06 420.71 43071.60 48036.49 2021-03-07 12:49:10.000 066 21263.95 420.75 43071.57 48036.38 2021-03-07 12:49:11.000 066 21263.84 420.80 43071.57 48036.38 2021-03-07 12:49:12.000 066 21263.74 420.82 43071.59 48036.29 2021-03-07 12:49:13.000 066 21263.64 420.86 43071.62 48036.29 2021-03-07 12:49:14.000 066 21263.55 420.89 43071.59 48036.23 2021-03-07 12:49:15.000 066 21263.45 420.94 43071.58 48036.17 2021-03-07 12:49:16.000 066 21263.40 420.99 43071.57 48036.12 2021-03-07 12:49:17.000 066 21263.39 420.96 43071.59 48036.12 2021-03-07 12:49:18.000 066 21263.38 421.01 43071.58 48036.10 2021-03-07 12:49:19.000 066 21263.46 421.02 43071.57 48036.13 2021-03-07 12:49:20.000 066 21263.55 421.02 43071.58 48036.11 2021-03-07 12:49:21.000 066 21263.66 420.99 43071.60 48036.21 2021-03-07 12:49:22.000 066 21263.77 420.91 43071.61 48036.23 2021-03-07 12:49:23.000 066 21263.92 420.82 43071.62 48036.27 2021-03-07 12:49:24.000 066 21264.05 420.75 43071.68 48036.40 2021-03-07 12:49:25.000 066 21264.22 420.70 43071.67 48036.48 2021-03-07 12:49:26.000 066 21264.39 420.66 43071.71 48036.54 2021-03-07 12:49:27.000 066 21264.54 420.63 43071.74 48036.66 2021-03-07 12:49:28.000 066 21264.66 420.60 43071.77 48036.75 2021-03-07 12:49:29.000 066 21264.78 420.56 43071.81 48036.82 2021-03-07 12:49:30.000 066 21264.84 420.53 43071.81 48036.90 2021-03-07 12:49:31.000 066 21264.87 420.52 43071.81 48036.91 2021-03-07 12:49:32.000 066 21264.86 420.53 43071.81 48036.98 2021-03-07 12:49:33.000 066 21264.82 420.50 43071.81 48036.94 2021-03-07 12:49:34.000 066 21264.70 420.51 43071.78 48036.93 2021-03-07 12:49:35.000 066 21264.59 420.52 43071.80 48036.86 2021-03-07 12:49:36.000 066 21264.45 420.55 43071.76 48036.85 2021-03-07 12:49:37.000 066 21264.30 420.56 43071.75 48036.73 2021-03-07 12:49:38.000 066 21264.18 420.57 43071.77 48036.69 2021-03-07 12:49:39.000 066 21264.05 420.62 43071.73 48036.54 2021-03-07 12:49:40.000 066 21263.94 420.62 43071.67 48036.51 2021-03-07 12:49:41.000 066 21263.85 420.63 43071.64 48036.38 2021-03-07 12:49:42.000 066 21263.73 420.73 43071.57 48036.31 2021-03-07 12:49:43.000 066 21263.65 420.82 43071.53 48036.23 2021-03-07 12:49:44.000 066 21263.62 420.90 43071.49 48036.14 2021-03-07 12:49:45.000 066 21263.63 420.93 43071.36 48036.09 2021-03-07 12:49:46.000 066 21263.64 420.94 43071.29 48036.00 2021-03-07 12:49:47.000 066 21263.66 420.94 43071.24 48035.97 2021-03-07 12:49:48.000 066 21263.74 420.92 43071.24 48035.95 2021-03-07 12:49:49.000 066 21263.80 420.92 43071.22 48035.95 2021-03-07 12:49:50.000 066 21263.87 420.90 43071.23 48035.94 2021-03-07 12:49:51.000 066 21263.92 420.89 43071.28 48036.01 2021-03-07 12:49:52.000 066 21263.99 420.94 43071.28 48036.06 2021-03-07 12:49:53.000 066 21264.07 420.96 43071.29 48036.11 2021-03-07 12:49:54.000 066 21264.15 420.95 43071.31 48036.16 2021-03-07 12:49:55.000 066 21264.19 420.94 43071.35 48036.17 2021-03-07 12:49:56.000 066 21264.20 420.88 43071.40 48036.27 2021-03-07 12:49:57.000 066 21264.19 420.87 43071.42 48036.27 2021-03-07 12:49:58.000 066 21264.16 420.90 43071.46 48036.35 2021-03-07 12:49:59.000 066 21264.20 420.90 43071.51 48036.35 2021-03-07 12:50:00.000 066 21264.16 420.92 43071.53 48036.37 2021-03-07 12:50:01.000 066 21264.12 420.96 43071.54 48036.43 2021-03-07 12:50:02.000 066 21264.04 420.98 43071.58 48036.39 2021-03-07 12:50:03.000 066 21263.97 421.01 43071.60 48036.39 2021-03-07 12:50:04.000 066 21263.88 421.04 43071.55 48036.34 2021-03-07 12:50:05.000 066 21263.82 421.05 43071.55 48036.32 2021-03-07 12:50:06.000 066 21263.78 421.02 43071.56 48036.29 2021-03-07 12:50:07.000 066 21263.75 421.00 43071.54 48036.25 2021-03-07 12:50:08.000 066 21263.69 420.94 43071.54 48036.24 2021-03-07 12:50:09.000 066 21263.69 420.89 43071.53 48036.19 2021-03-07 12:50:10.000 066 21263.68 420.82 43071.53 48036.22 2021-03-07 12:50:11.000 066 21263.71 420.78 43071.56 48036.20 2021-03-07 12:50:12.000 066 21263.74 420.72 43071.60 48036.23 2021-03-07 12:50:13.000 066 21263.78 420.66 43071.60 48036.23 2021-03-07 12:50:14.000 066 21263.83 420.60 43071.63 48036.30 2021-03-07 12:50:15.000 066 21263.86 420.59 43071.61 48036.30 2021-03-07 12:50:16.000 066 21263.90 420.58 43071.63 48036.35 2021-03-07 12:50:17.000 066 21263.94 420.59 43071.63 48036.35 2021-03-07 12:50:18.000 066 21263.98 420.59 43071.68 48036.42 2021-03-07 12:50:19.000 066 21263.99 420.57 43071.68 48036.44 2021-03-07 12:50:20.000 066 21264.01 420.58 43071.75 48036.45 2021-03-07 12:50:21.000 066 21264.00 420.61 43071.76 48036.52 2021-03-07 12:50:22.000 066 21263.97 420.62 43071.76 48036.46 2021-03-07 12:50:23.000 066 21263.96 420.72 43071.75 48036.51 2021-03-07 12:50:24.000 066 21263.92 420.80 43071.72 48036.50 2021-03-07 12:50:25.000 066 21263.86 420.84 43071.71 48036.44 2021-03-07 12:50:26.000 066 21263.82 420.84 43071.73 48036.39 2021-03-07 12:50:27.000 066 21263.76 420.85 43071.77 48036.40 2021-03-07 12:50:28.000 066 21263.67 420.84 43071.81 48036.39 2021-03-07 12:50:29.000 066 21263.61 420.84 43071.82 48036.35 2021-03-07 12:50:30.000 066 21263.55 420.82 43071.83 48036.35 2021-03-07 12:50:31.000 066 21263.55 420.81 43071.83 48036.38 2021-03-07 12:50:32.000 066 21263.54 420.81 43071.85 48036.34 2021-03-07 12:50:33.000 066 21263.53 420.77 43071.86 48036.36 2021-03-07 12:50:34.000 066 21263.55 420.76 43071.86 48036.40 2021-03-07 12:50:35.000 066 21263.63 420.74 43071.85 48036.42 2021-03-07 12:50:36.000 066 21263.71 420.68 43071.88 48036.40 2021-03-07 12:50:37.000 066 21263.79 420.63 43071.88 48036.49 2021-03-07 12:50:38.000 066 21263.86 420.56 43071.92 48036.54 2021-03-07 12:50:39.000 066 21263.96 420.49 43071.96 48036.62 2021-03-07 12:50:40.000 066 21264.05 420.41 43071.97 48036.66 2021-03-07 12:50:41.000 066 21264.16 420.39 43072.01 48036.73 2021-03-07 12:50:42.000 066 21264.24 420.35 43072.01 48036.79 2021-03-07 12:50:43.000 066 21264.28 420.32 43072.03 48036.91 2021-03-07 12:50:44.000 066 21264.34 420.32 43072.06 48036.88 2021-03-07 12:50:45.000 066 21264.36 420.30 43072.07 48036.96 2021-03-07 12:50:46.000 066 21264.37 420.25 43072.07 48036.94 2021-03-07 12:50:47.000 066 21264.33 420.27 43072.09 48036.99 2021-03-07 12:50:48.000 066 21264.29 420.32 43072.08 48036.96 2021-03-07 12:50:49.000 066 21264.26 420.35 43072.09 48036.96 2021-03-07 12:50:50.000 066 21264.21 420.40 43072.08 48036.91 2021-03-07 12:50:51.000 066 21264.16 420.45 43072.06 48036.91 2021-03-07 12:50:52.000 066 21264.09 420.49 43072.03 48036.81 2021-03-07 12:50:53.000 066 21264.00 420.54 43072.02 48036.82 2021-03-07 12:50:54.000 066 21263.94 420.56 43072.03 48036.76 2021-03-07 12:50:55.000 066 21263.85 420.55 43072.03 48036.72 2021-03-07 12:50:56.000 066 21263.78 420.57 43072.01 48036.67 2021-03-07 12:50:57.000 066 21263.68 420.61 43071.99 48036.65 2021-03-07 12:50:58.000 066 21263.64 420.62 43071.91 48036.56 2021-03-07 12:50:59.000 066 21263.64 420.60 43071.89 48036.56 2021-03-07 12:51:00.000 066 21263.60 420.58 43071.94 48036.49 2021-03-07 12:51:01.000 066 21263.60 420.54 43071.88 48036.51 2021-03-07 12:51:02.000 066 21263.61 420.49 43071.88 48036.47 2021-03-07 12:51:03.000 066 21263.61 420.46 43071.90 48036.49 2021-03-07 12:51:04.000 066 21263.61 420.42 43071.93 48036.48 2021-03-07 12:51:05.000 066 21263.64 420.40 43071.95 48036.52 2021-03-07 12:51:06.000 066 21263.65 420.35 43071.99 48036.52 2021-03-07 12:51:07.000 066 21263.70 420.31 43072.01 48036.59 2021-03-07 12:51:08.000 066 21263.69 420.31 43072.06 48036.62 2021-03-07 12:51:09.000 066 21263.72 420.33 43072.09 48036.62 2021-03-07 12:51:10.000 066 21263.76 420.35 43072.06 48036.64 2021-03-07 12:51:11.000 066 21263.80 420.38 43072.04 48036.66 2021-03-07 12:51:12.000 066 21263.83 420.42 43072.07 48036.72 2021-03-07 12:51:13.000 066 21263.85 420.44 43072.09 48036.69 2021-03-07 12:51:14.000 066 21263.85 420.47 43072.09 48036.73 2021-03-07 12:51:15.000 066 21263.85 420.51 43072.07 48036.72 2021-03-07 12:51:16.000 066 21263.86 420.49 43072.04 48036.73 2021-03-07 12:51:17.000 066 21263.89 420.51 43072.04 48036.77 2021-03-07 12:51:18.000 066 21263.89 420.51 43072.05 48036.80 2021-03-07 12:51:19.000 066 21263.94 420.54 43072.06 48036.76 2021-03-07 12:51:20.000 066 21264.02 420.53 43072.07 48036.79 2021-03-07 12:51:21.000 066 21264.02 420.54 43072.05 48036.79 2021-03-07 12:51:22.000 066 21264.02 420.51 43072.04 48036.78 2021-03-07 12:51:23.000 066 21263.99 420.50 43072.05 48036.79 2021-03-07 12:51:24.000 066 21263.96 420.48 43072.05 48036.81 2021-03-07 12:51:25.000 066 21263.96 420.44 43072.06 48036.75 2021-03-07 12:51:26.000 066 21263.96 420.40 43072.07 48036.74 2021-03-07 12:51:27.000 066 21263.93 420.35 43072.06 48036.79 2021-03-07 12:51:28.000 066 21263.86 420.34 43072.01 48036.71 2021-03-07 12:51:29.000 066 21263.83 420.32 43072.04 48036.72 2021-03-07 12:51:30.000 066 21263.77 420.30 43072.08 48036.70 2021-03-07 12:51:31.000 066 21263.72 420.27 43072.07 48036.67 2021-03-07 12:51:32.000 066 21263.68 420.26 43072.07 48036.69 2021-03-07 12:51:33.000 066 21263.67 420.22 43072.06 48036.68 2021-03-07 12:51:34.000 066 21263.65 420.21 43072.06 48036.62 2021-03-07 12:51:35.000 066 21263.60 420.24 43072.08 48036.63 2021-03-07 12:51:36.000 066 21263.61 420.24 43072.07 48036.61 2021-03-07 12:51:37.000 066 21263.61 420.24 43072.04 48036.63 2021-03-07 12:51:38.000 066 21263.65 420.25 43072.05 48036.65 2021-03-07 12:51:39.000 066 21263.67 420.23 43072.09 48036.66 2021-03-07 12:51:40.000 066 21263.69 420.25 43072.08 48036.62 2021-03-07 12:51:41.000 066 21263.75 420.26 43072.08 48036.67 2021-03-07 12:51:42.000 066 21263.78 420.31 43072.11 48036.67 2021-03-07 12:51:43.000 066 21263.81 420.37 43072.08 48036.71 2021-03-07 12:51:44.000 066 21263.85 420.41 43072.09 48036.72 2021-03-07 12:51:45.000 066 21263.87 420.45 43072.08 48036.76 2021-03-07 12:51:46.000 066 21263.85 420.47 43072.06 48036.74 2021-03-07 12:51:47.000 066 21263.81 420.46 43072.07 48036.71 2021-03-07 12:51:48.000 066 21263.76 420.45 43072.06 48036.69 2021-03-07 12:51:49.000 066 21263.73 420.43 43072.08 48036.71 2021-03-07 12:51:50.000 066 21263.68 420.41 43072.09 48036.71 2021-03-07 12:51:51.000 066 21263.60 420.40 43072.09 48036.65 2021-03-07 12:51:52.000 066 21263.55 420.40 43072.12 48036.67 2021-03-07 12:51:53.000 066 21263.51 420.39 43072.12 48036.65 2021-03-07 12:51:54.000 066 21263.45 420.38 43072.12 48036.63 2021-03-07 12:51:55.000 066 21263.39 420.35 43072.09 48036.60 2021-03-07 12:51:56.000 066 21263.37 420.33 43072.08 48036.57 2021-03-07 12:51:57.000 066 21263.39 420.29 43072.13 48036.56 2021-03-07 12:51:58.000 066 21263.39 420.28 43072.10 48036.56 2021-03-07 12:51:59.000 066 21263.44 420.25 43072.10 48036.59 2021-03-07 12:52:00.000 066 21263.51 420.23 43072.13 48036.59 2021-03-07 12:52:01.000 066 21263.57 420.24 43072.11 48036.62 2021-03-07 12:52:02.000 066 21263.65 420.24 43072.09 48036.63 2021-03-07 12:52:03.000 066 21263.76 420.25 43072.07 48036.68 2021-03-07 12:52:04.000 066 21263.83 420.30 43072.03 48036.71 2021-03-07 12:52:05.000 066 21263.89 420.32 43072.01 48036.74 2021-03-07 12:52:06.000 066 21263.97 420.31 43072.00 48036.72 2021-03-07 12:52:07.000 066 21264.02 420.28 43072.00 48036.76 2021-03-07 12:52:08.000 066 21264.03 420.28 43072.01 48036.74 2021-03-07 12:52:09.000 066 21264.01 420.30 43072.03 48036.78 2021-03-07 12:52:10.000 066 21264.00 420.30 43071.99 48036.73 2021-03-07 12:52:11.000 066 21263.94 420.29 43072.00 48036.77 2021-03-07 12:52:12.000 066 21263.87 420.27 43072.02 48036.71 2021-03-07 12:52:13.000 066 21263.80 420.29 43072.02 48036.73 2021-03-07 12:52:14.000 066 21263.73 420.30 43072.04 48036.68 2021-03-07 12:52:15.000 066 21263.63 420.30 43072.07 48036.65 2021-03-07 12:52:16.000 066 21263.51 420.31 43072.08 48036.66 2021-03-07 12:52:17.000 066 21263.40 420.31 43072.10 48036.56 2021-03-07 12:52:18.000 066 21263.31 420.32 43072.10 48036.55 2021-03-07 12:52:19.000 066 21263.27 420.31 43072.06 48036.48 2021-03-07 12:52:20.000 066 21263.22 420.28 43072.09 48036.53 2021-03-07 12:52:21.000 066 21263.20 420.29 43072.10 48036.46 2021-03-07 12:52:22.000 066 21263.22 420.30 43072.09 48036.46 2021-03-07 12:52:23.000 066 21263.21 420.30 43072.08 48036.45 2021-03-07 12:52:24.000 066 21263.25 420.33 43072.08 48036.45 2021-03-07 12:52:25.000 066 21263.33 420.33 43072.06 48036.47 2021-03-07 12:52:26.000 066 21263.39 420.37 43072.03 48036.45 2021-03-07 12:52:27.000 066 21263.44 420.39 43072.01 48036.46 2021-03-07 12:52:28.000 066 21263.55 420.43 43072.01 48036.50 2021-03-07 12:52:29.000 066 21263.63 420.44 43071.98 48036.51 2021-03-07 12:52:30.000 066 21263.68 420.43 43072.01 48036.50 2021-03-07 12:52:31.000 066 21263.72 420.46 43071.98 48036.53 2021-03-07 12:52:32.000 066 21263.76 420.44 43071.98 48036.54 2021-03-07 12:52:33.000 066 21263.81 420.39 43072.00 48036.58 2021-03-07 12:52:34.000 066 21263.87 420.39 43071.99 48036.63 2021-03-07 12:52:35.000 066 21263.90 420.40 43072.00 48036.63 2021-03-07 12:52:36.000 066 21263.94 420.41 43072.04 48036.71 2021-03-07 12:52:37.000 066 21264.00 420.38 43072.05 48036.76 2021-03-07 12:52:38.000 066 21264.05 420.37 43072.11 48036.80 2021-03-07 12:52:39.000 066 21264.10 420.32 43072.16 48036.85 2021-03-07 12:52:40.000 066 21264.11 420.24 43072.16 48036.87 2021-03-07 12:52:41.000 066 21264.09 420.15 43072.17 48036.90 2021-03-07 12:52:42.000 066 21264.08 420.07 43072.24 48036.93 2021-03-07 12:52:43.000 066 21264.06 419.99 43072.24 48036.95 2021-03-07 12:52:44.000 066 21264.06 419.91 43072.24 48036.95 2021-03-07 12:52:45.000 066 21263.95 419.86 43072.24 48036.94 2021-03-07 12:52:46.000 066 21263.98 419.76 43072.22 48036.90 2021-03-07 12:52:47.000 066 21263.94 419.70 43072.22 48036.95 2021-03-07 12:52:48.000 066 21263.86 419.66 43072.28 48036.87 2021-03-07 12:52:49.000 066 21263.78 419.63 43072.30 48036.88 2021-03-07 12:52:50.000 066 21263.69 419.63 43072.28 48036.85 2021-03-07 12:52:51.000 066 21263.63 419.61 43072.29 48036.80 2021-03-07 12:52:52.000 066 21263.55 419.65 43072.27 48036.81 2021-03-07 12:52:53.000 066 21263.47 419.70 43072.29 48036.75 2021-03-07 12:52:54.000 066 21263.40 419.75 43072.31 48036.76 2021-03-07 12:52:55.000 066 21263.36 419.80 43072.31 48036.73 2021-03-07 12:52:56.000 066 21263.31 419.86 43072.30 48036.71 2021-03-07 12:52:57.000 066 21263.33 419.92 43072.29 48036.71 2021-03-07 12:52:58.000 066 21263.37 419.97 43072.34 48036.68 2021-03-07 12:52:59.000 066 21263.41 420.01 43072.34 48036.73 2021-03-07 12:53:00.000 066 21263.47 420.06 43072.33 48036.73 2021-03-07 12:53:01.000 066 21263.52 420.10 43072.29 48036.73 2021-03-07 12:53:02.000 066 21263.57 420.15 43072.25 48036.79 2021-03-07 12:53:03.000 066 21263.67 420.20 43072.23 48036.80 2021-03-07 12:53:04.000 066 21263.73 420.22 43072.25 48036.77 2021-03-07 12:53:05.000 066 21263.78 420.22 43072.23 48036.83 2021-03-07 12:53:06.000 066 21263.88 420.17 43072.22 48036.83 2021-03-07 12:53:07.000 066 21263.95 420.17 43072.22 48036.83 2021-03-07 12:53:08.000 066 21263.99 420.15 43072.22 48036.89 2021-03-07 12:53:09.000 066 21264.04 420.10 43072.20 48036.87 2021-03-07 12:53:10.000 066 21264.01 420.08 43072.21 48036.92 2021-03-07 12:53:11.000 066 21264.09 420.01 43072.22 48036.92 2021-03-07 12:53:12.000 066 21264.08 419.96 43072.20 48036.94 2021-03-07 12:53:13.000 066 21264.01 419.90 43072.23 48036.92 2021-03-07 12:53:14.000 066 21263.99 419.85 43072.27 48036.92 2021-03-07 12:53:15.000 066 21263.92 419.87 43072.25 48036.91 2021-03-07 12:53:16.000 066 21263.85 419.93 43072.19 48036.88 2021-03-07 12:53:17.000 066 21263.78 419.97 43072.14 48036.85 2021-03-07 12:53:18.000 066 21263.71 420.01 43072.08 48036.73 2021-03-07 12:53:19.000 066 21263.65 420.05 43072.04 48036.68 2021-03-07 12:53:20.000 066 21263.60 420.07 43071.99 48036.63 2021-03-07 12:53:21.000 066 21263.53 420.08 43072.00 48036.59 2021-03-07 12:53:22.000 066 21263.44 420.08 43072.01 48036.48 2021-03-07 12:53:23.000 066 21263.39 420.10 43071.98 48036.43 2021-03-07 12:53:24.000 066 21263.34 420.15 43071.96 48036.41 2021-03-07 12:53:25.000 066 21263.25 420.21 43071.91 48036.34 2021-03-07 12:53:26.000 066 21263.21 420.26 43071.90 48036.35 2021-03-07 12:53:27.000 066 21263.23 420.31 43071.90 48036.34 2021-03-07 12:53:28.000 066 21263.28 420.34 43071.91 48036.31 2021-03-07 12:53:29.000 066 21263.31 420.38 43071.88 48036.30 2021-03-07 12:53:30.000 066 21263.35 420.45 43071.86 48036.30 2021-03-07 12:53:31.000 066 21263.44 420.43 43071.86 48036.35 2021-03-07 12:53:32.000 066 21263.53 420.40 43071.86 48036.31 2021-03-07 12:53:33.000 066 21263.62 420.40 43071.86 48036.38 2021-03-07 12:53:34.000 066 21263.70 420.40 43071.90 48036.44 2021-03-07 12:53:35.000 066 21263.81 420.33 43071.90 48036.53 2021-03-07 12:53:36.000 066 21263.90 420.21 43071.94 48036.54 2021-03-07 12:53:37.000 066 21264.01 420.16 43071.99 48036.68 2021-03-07 12:53:38.000 066 21264.09 420.15 43072.02 48036.73 2021-03-07 12:53:39.000 066 21264.16 420.18 43072.05 48036.81 2021-03-07 12:53:40.000 066 21264.19 420.21 43072.01 48036.79 2021-03-07 12:53:41.000 066 21264.15 420.26 43071.97 48036.78 2021-03-07 12:53:42.000 066 21264.10 420.29 43071.90 48036.75 2021-03-07 12:53:43.000 066 21264.04 420.26 43071.88 48036.69 2021-03-07 12:53:44.000 066 21263.91 420.22 43071.88 48036.63 2021-03-07 12:53:45.000 066 21263.83 420.15 43071.91 48036.59 2021-03-07 12:53:46.000 066 21263.72 420.10 43071.94 48036.54 2021-03-07 12:53:47.000 066 21263.57 420.09 43071.97 48036.51 2021-03-07 12:53:48.000 066 21263.46 420.11 43071.96 48036.48 2021-03-07 12:53:49.000 066 21263.37 420.13 43071.98 48036.46 2021-03-07 12:53:50.000 066 21263.28 420.20 43071.96 48036.41 2021-03-07 12:53:51.000 066 21263.23 420.22 43071.91 48036.37 2021-03-07 12:53:52.000 066 21263.20 420.24 43071.90 48036.33 2021-03-07 12:53:53.000 066 21263.20 420.23 43071.91 48036.31 2021-03-07 12:53:54.000 066 21263.26 420.19 43071.92 48036.33 2021-03-07 12:53:55.000 066 21263.38 420.12 43071.92 48036.34 2021-03-07 12:53:56.000 066 21263.48 420.03 43071.98 48036.40 2021-03-07 12:53:57.000 066 21263.61 419.96 43072.04 48036.51 2021-03-07 12:53:58.000 066 21263.76 419.93 43072.12 48036.61 2021-03-07 12:53:59.000 066 21263.94 419.91 43072.17 48036.74 2021-03-07 12:54:00.000 066 21264.11 419.89 43072.19 48036.88 2021-03-07 12:54:01.000 066 21264.30 419.86 43072.25 48036.95 2021-03-07 12:54:02.000 066 21264.41 419.88 43072.29 48037.07 2021-03-07 12:54:03.000 066 21264.46 419.89 43072.28 48037.16 2021-03-07 12:54:04.000 066 21264.51 419.89 43072.29 48037.22 2021-03-07 12:54:05.000 066 21264.54 419.90 43072.31 48037.22 2021-03-07 12:54:06.000 066 21264.54 419.86 43072.34 48037.27 2021-03-07 12:54:07.000 066 21264.48 419.83 43072.34 48037.28 2021-03-07 12:54:08.000 066 21264.35 419.87 43072.39 48037.29 2021-03-07 12:54:09.000 066 21264.20 419.90 43072.34 48037.20 2021-03-07 12:54:10.000 066 21264.06 419.90 43072.33 48037.14 2021-03-07 12:54:11.000 066 21263.94 419.90 43072.35 48037.07 2021-03-07 12:54:12.000 066 21263.74 419.88 43072.34 48036.99 2021-03-07 12:54:13.000 066 21263.59 419.89 43072.32 48036.90 2021-03-07 12:54:14.000 066 21263.48 419.90 43072.32 48036.89 2021-03-07 12:54:15.000 066 21263.35 419.95 43072.35 48036.78 2021-03-07 12:54:16.000 066 21263.23 419.99 43072.35 48036.76 2021-03-07 12:54:17.000 066 21263.14 420.03 43072.33 48036.69 2021-03-07 12:54:18.000 066 21263.11 420.05 43072.33 48036.62 2021-03-07 12:54:19.000 066 21263.10 420.04 43072.32 48036.63 2021-03-07 12:54:20.000 066 21263.12 420.04 43072.30 48036.63 2021-03-07 12:54:21.000 066 21263.17 420.03 43072.33 48036.61 2021-03-07 12:54:22.000 066 21263.24 420.03 43072.33 48036.65 2021-03-07 12:54:23.000 066 21263.30 420.04 43072.32 48036.69 2021-03-07 12:54:24.000 066 21263.39 420.04 43072.37 48036.72 2021-03-07 12:54:25.000 066 21263.47 420.05 43072.35 48036.79 2021-03-07 12:54:26.000 066 21263.56 420.05 43072.35 48036.79 2021-03-07 12:54:27.000 066 21263.66 420.08 43072.35 48036.84 2021-03-07 12:54:28.000 066 21263.74 420.08 43072.37 48036.87 2021-03-07 12:54:29.000 066 21263.77 420.10 43072.36 48036.92 2021-03-07 12:54:30.000 066 21263.85 420.09 43072.36 48036.98 2021-03-07 12:54:31.000 066 21263.90 420.09 43072.35 48037.01 2021-03-07 12:54:32.000 066 21264.00 420.08 43072.39 48037.03 2021-03-07 12:54:33.000 066 21264.06 420.06 43072.42 48037.08 2021-03-07 12:54:34.000 066 21264.09 420.01 43072.40 48037.09 2021-03-07 12:54:35.000 066 21264.07 420.00 43072.40 48037.10 2021-03-07 12:54:36.000 066 21264.09 419.95 43072.37 48037.13 2021-03-07 12:54:37.000 066 21264.08 419.90 43072.39 48037.10 2021-03-07 12:54:38.000 066 21264.05 419.87 43072.40 48037.15 2021-03-07 12:54:39.000 066 21264.05 419.85 43072.38 48037.11 2021-03-07 12:54:40.000 066 21264.03 419.80 43072.37 48037.09 2021-03-07 12:54:41.000 066 21264.02 419.78 43072.36 48037.08 2021-03-07 12:54:42.000 066 21263.98 419.75 43072.35 48037.11 2021-03-07 12:54:43.000 066 21263.94 419.70 43072.33 48037.04 2021-03-07 12:54:44.000 066 21263.98 419.68 43072.33 48037.05 2021-03-07 12:54:45.000 066 21263.95 419.65 43072.39 48037.05 2021-03-07 12:54:46.000 066 21263.93 419.65 43072.37 48037.04 2021-03-07 12:54:47.000 066 21263.87 419.64 43072.37 48037.02 2021-03-07 12:54:48.000 066 21263.84 419.62 43072.39 48037.03 2021-03-07 12:54:49.000 066 21263.82 419.63 43072.40 48036.99 2021-03-07 12:54:50.000 066 21263.81 419.67 43072.37 48037.03 2021-03-07 12:54:51.000 066 21263.77 419.70 43072.40 48036.96 2021-03-07 12:54:52.000 066 21263.80 419.68 43072.42 48037.04 2021-03-07 12:54:53.000 066 21263.81 419.67 43072.48 48037.00 2021-03-07 12:54:54.000 066 21263.84 419.67 43072.50 48037.07 2021-03-07 12:54:55.000 066 21263.91 419.72 43072.55 48037.12 2021-03-07 12:54:56.000 066 21263.95 419.78 43072.59 48037.17 2021-03-07 12:54:57.000 066 21263.99 419.86 43072.62 48037.21 2021-03-07 12:54:58.000 066 21264.05 419.93 43072.63 48037.24 2021-03-07 12:54:59.000 066 21264.10 419.94 43072.62 48037.28 2021-03-07 12:55:00.000 066 21264.15 419.95 43072.62 48037.29 2021-03-07 12:55:01.000 066 21264.21 419.96 43072.64 48037.36 2021-03-07 12:55:02.000 066 21264.21 419.96 43072.66 48037.35 2021-03-07 12:55:03.000 066 21264.22 419.95 43072.66 48037.39 2021-03-07 12:55:04.000 066 21264.24 419.98 43072.64 48037.39 2021-03-07 12:55:05.000 066 21264.22 419.97 43072.65 48037.43 2021-03-07 12:55:06.000 066 21264.19 419.92 43072.69 48037.40 2021-03-07 12:55:07.000 066 21264.15 419.87 43072.69 48037.41 2021-03-07 12:55:08.000 066 21264.14 419.79 43072.70 48037.37 2021-03-07 12:55:09.000 066 21264.08 419.75 43072.70 48037.41 2021-03-07 12:55:10.000 066 21264.00 419.68 43072.72 48037.32 2021-03-07 12:55:11.000 066 21263.92 419.60 43072.73 48037.36 2021-03-07 12:55:12.000 066 21263.88 419.57 43072.72 48037.35 2021-03-07 12:55:13.000 066 21263.88 419.51 43072.74 48037.33 2021-03-07 12:55:14.000 066 21263.85 419.49 43072.75 48037.33 2021-03-07 12:55:15.000 066 21263.86 419.50 43072.75 48037.33 2021-03-07 12:55:16.000 066 21263.90 419.47 43072.76 48037.34 2021-03-07 12:55:17.000 066 21263.92 419.46 43072.76 48037.34 2021-03-07 12:55:18.000 066 21263.96 419.48 43072.77 48037.38 2021-03-07 12:55:19.000 066 21264.00 419.53 43072.79 48037.39 2021-03-07 12:55:20.000 066 21264.06 419.54 43072.78 48037.41 2021-03-07 12:55:21.000 066 21264.06 419.64 43072.77 48037.43 2021-03-07 12:55:22.000 066 21264.06 419.71 43072.76 48037.40 2021-03-07 12:55:23.000 066 21264.09 419.76 43072.70 48037.41 2021-03-07 12:55:24.000 066 21264.10 419.77 43072.65 48037.37 2021-03-07 12:55:25.000 066 21264.16 419.78 43072.63 48037.34 2021-03-07 12:55:26.000 066 21264.11 419.77 43072.63 48037.35 2021-03-07 12:55:27.000 066 21264.10 419.77 43072.65 48037.34 2021-03-07 12:55:28.000 066 21264.09 419.77 43072.65 48037.32 2021-03-07 12:55:29.000 066 21264.06 419.79 43072.67 48037.34 2021-03-07 12:55:30.000 066 21264.04 419.84 43072.63 48037.31 2021-03-07 12:55:31.000 066 21263.98 419.89 43072.58 48037.30 2021-03-07 12:55:32.000 066 21263.95 419.91 43072.53 48037.20 2021-03-07 12:55:33.000 066 21263.96 419.90 43072.48 48037.18 2021-03-07 12:55:34.000 066 21263.94 419.89 43072.44 48037.11 2021-03-07 12:55:35.000 066 21263.91 419.86 43072.43 48037.12 2021-03-07 12:55:36.000 066 21263.95 419.84 43072.39 48037.09 2021-03-07 12:55:37.000 066 21263.93 419.85 43072.36 48037.03 2021-03-07 12:55:38.000 066 21263.94 419.85 43072.38 48037.03 2021-03-07 12:55:39.000 066 21263.96 419.83 43072.35 48037.03 2021-03-07 12:55:40.000 066 21263.95 419.81 43072.33 48036.99 2021-03-07 12:55:41.000 066 21263.98 419.81 43072.35 48037.01 2021-03-07 12:55:42.000 066 21263.98 419.86 43072.36 48037.03 2021-03-07 12:55:43.000 066 21263.96 419.90 43072.34 48037.00 2021-03-07 12:55:44.000 066 21263.96 419.95 43072.36 48037.02 2021-03-07 12:55:45.000 066 21263.96 420.00 43072.35 48036.99 2021-03-07 12:55:46.000 066 21263.93 420.06 43072.35 48037.03 2021-03-07 12:55:47.000 066 21263.91 420.12 43072.35 48036.99 2021-03-07 12:55:48.000 066 21263.86 420.13 43072.32 48036.99 2021-03-07 12:55:49.000 066 21263.82 420.17 43072.32 48036.98 2021-03-07 12:55:50.000 066 21263.82 420.20 43072.33 48036.96 2021-03-07 12:55:51.000 066 21263.80 420.20 43072.31 48036.95 2021-03-07 12:55:52.000 066 21263.76 420.18 43072.34 48036.93 2021-03-07 12:55:53.000 066 21263.75 420.15 43072.36 48036.97 2021-03-07 12:55:54.000 066 21263.75 420.14 43072.35 48036.93 2021-03-07 12:55:55.000 066 21263.75 420.13 43072.36 48036.94 2021-03-07 12:55:56.000 066 21263.77 420.13 43072.36 48036.95 2021-03-07 12:55:57.000 066 21263.82 420.10 43072.33 48036.96 2021-03-07 12:55:58.000 066 21263.88 420.05 43072.35 48036.99 2021-03-07 12:55:59.000 066 21263.96 419.98 43072.36 48036.99 2021-03-07 12:56:00.000 066 21263.99 419.90 43072.38 48037.02 2021-03-07 12:56:01.000 066 21264.07 419.83 43072.41 48037.05 2021-03-07 12:56:02.000 066 21264.08 419.78 43072.40 48037.09 2021-03-07 12:56:03.000 066 21264.13 419.73 43072.41 48037.14 2021-03-07 12:56:04.000 066 21264.18 419.69 43072.44 48037.19 2021-03-07 12:56:05.000 066 21264.18 419.65 43072.45 48037.17 2021-03-07 12:56:06.000 066 21264.16 419.62 43072.48 48037.23 2021-03-07 12:56:07.000 066 21264.16 419.59 43072.48 48037.24 2021-03-07 12:56:08.000 066 21264.16 419.55 43072.52 48037.22 2021-03-07 12:56:09.000 066 21264.17 419.52 43072.56 48037.26 2021-03-07 12:56:10.000 066 21264.11 419.52 43072.58 48037.29 2021-03-07 12:56:11.000 066 21264.08 419.51 43072.60 48037.29 2021-03-07 12:56:12.000 066 21264.02 419.51 43072.66 48037.33 2021-03-07 12:56:13.000 066 21263.99 419.57 43072.69 48037.32 2021-03-07 12:56:14.000 066 21263.98 419.59 43072.73 48037.40 2021-03-07 12:56:15.000 066 21263.96 419.60 43072.76 48037.34 2021-03-07 12:56:16.000 066 21263.95 419.63 43072.75 48037.38 2021-03-07 12:56:17.000 066 21263.97 419.65 43072.76 48037.38 2021-03-07 12:56:18.000 066 21263.97 419.68 43072.78 48037.42 2021-03-07 12:56:19.000 066 21264.01 419.70 43072.77 48037.38 2021-03-07 12:56:20.000 066 21263.98 419.75 43072.77 48037.40 2021-03-07 12:56:21.000 066 21263.93 419.77 43072.73 48037.38 2021-03-07 12:56:22.000 066 21263.91 419.78 43072.74 48037.37 2021-03-07 12:56:23.000 066 21263.92 419.76 43072.73 48037.36 2021-03-07 12:56:24.000 066 21263.92 419.71 43072.74 48037.36 2021-03-07 12:56:25.000 066 21263.88 419.66 43072.79 48037.37 2021-03-07 12:56:26.000 066 21263.86 419.65 43072.79 48037.37 2021-03-07 12:56:27.000 066 21263.84 419.60 43072.77 48037.38 2021-03-07 12:56:28.000 066 21263.83 419.56 43072.80 48037.41 2021-03-07 12:56:29.000 066 21263.88 419.50 43072.86 48037.40 2021-03-07 12:56:30.000 066 21263.91 419.44 43072.89 48037.44 2021-03-07 12:56:31.000 066 21263.92 419.36 43072.88 48037.42 2021-03-07 12:56:32.000 066 21263.94 419.36 43072.83 48037.43 2021-03-07 12:56:33.000 066 21263.99 419.35 43072.84 48037.50 2021-03-07 12:56:34.000 066 21264.11 419.32 43072.87 48037.48 2021-03-07 12:56:35.000 066 21264.19 419.28 43072.87 48037.55 2021-03-07 12:56:36.000 066 21264.26 419.27 43072.88 48037.56 2021-03-07 12:56:37.000 066 21264.33 419.23 43072.86 48037.63 2021-03-07 12:56:38.000 066 21264.43 419.22 43072.87 48037.66 2021-03-07 12:56:39.000 066 21264.51 419.22 43072.84 48037.67 2021-03-07 12:56:40.000 066 21264.58 419.22 43072.84 48037.70 2021-03-07 12:56:41.000 066 21264.65 419.22 43072.82 48037.74 2021-03-07 12:56:42.000 066 21264.69 419.25 43072.82 48037.72 2021-03-07 12:56:43.000 066 21264.69 419.24 43072.82 48037.73 2021-03-07 12:56:44.000 066 21264.71 419.23 43072.85 48037.77 2021-03-07 12:56:45.000 066 21264.67 419.23 43072.86 48037.80 2021-03-07 12:56:46.000 066 21264.60 419.21 43072.87 48037.76 2021-03-07 12:56:47.000 066 21264.46 419.25 43072.89 48037.72 2021-03-07 12:56:48.000 066 21264.36 419.30 43072.88 48037.76 2021-03-07 12:56:49.000 066 21264.27 419.35 43072.88 48037.68 2021-03-07 12:56:50.000 066 21264.15 419.42 43072.90 48037.65 2021-03-07 12:56:51.000 066 21264.06 419.47 43072.91 48037.60 2021-03-07 12:56:52.000 066 21263.94 419.52 43072.91 48037.54 2021-03-07 12:56:53.000 066 21263.89 419.56 43072.89 48037.50 2021-03-07 12:56:54.000 066 21263.86 419.58 43072.84 48037.42 2021-03-07 12:56:55.000 066 21263.85 419.56 43072.83 48037.38 2021-03-07 12:56:56.000 066 21263.89 419.54 43072.82 48037.41 2021-03-07 12:56:57.000 066 21263.92 419.52 43072.85 48037.39 2021-03-07 12:56:58.000 066 21264.03 419.48 43072.84 48037.43 2021-03-07 12:56:59.000 066 21264.13 419.43 43072.85 48037.44 2021-03-07 12:57:00.000 066 21264.22 419.38 43072.87 48037.52 2021-03-07 12:57:01.000 066 21264.31 419.36 43072.87 48037.60 2021-03-07 12:57:02.000 066 21264.40 419.33 43072.86 48037.62 2021-03-07 12:57:03.000 066 21264.49 419.27 43072.89 48037.69 2021-03-07 12:57:04.000 066 21264.53 419.23 43072.90 48037.74 2021-03-07 12:57:05.000 066 21264.57 419.20 43072.93 48037.78 2021-03-07 12:57:06.000 066 21264.64 419.17 43072.95 48037.80 2021-03-07 12:57:07.000 066 21264.63 419.15 43072.95 48037.81 2021-03-07 12:57:08.000 066 21264.59 419.13 43072.97 48037.86 2021-03-07 12:57:09.000 066 21264.57 419.13 43073.02 48037.83 2021-03-07 12:57:10.000 066 21264.49 419.11 43073.04 48037.87 2021-03-07 12:57:11.000 066 21264.46 419.08 43073.08 48037.87 2021-03-07 12:57:12.000 066 21264.39 419.06 43073.08 48037.86 2021-03-07 12:57:13.000 066 21264.30 419.04 43073.10 48037.84 2021-03-07 12:57:14.000 066 21264.26 419.06 43073.11 48037.81 2021-03-07 12:57:15.000 066 21264.22 419.05 43073.10 48037.81 2021-03-07 12:57:16.000 066 21264.20 419.04 43073.13 48037.77 2021-03-07 12:57:17.000 066 21264.21 419.04 43073.11 48037.77 2021-03-07 12:57:18.000 066 21264.16 419.06 43073.13 48037.79 2021-03-07 12:57:19.000 066 21264.22 419.06 43073.16 48037.77 2021-03-07 12:57:20.000 066 21264.21 419.09 43073.14 48037.79 2021-03-07 12:57:21.000 066 21264.21 419.13 43073.12 48037.79 2021-03-07 12:57:22.000 066 21264.25 419.15 43073.14 48037.82 2021-03-07 12:57:23.000 066 21264.26 419.20 43073.14 48037.79 2021-03-07 12:57:24.000 066 21264.29 419.18 43073.12 48037.82 2021-03-07 12:57:25.000 066 21264.29 419.17 43073.15 48037.84 2021-03-07 12:57:26.000 066 21264.28 419.18 43073.14 48037.87 2021-03-07 12:57:27.000 066 21264.27 419.23 43073.11 48037.84 2021-03-07 12:57:28.000 066 21264.24 419.21 43073.13 48037.88 2021-03-07 12:57:29.000 066 21264.21 419.24 43073.14 48037.82 2021-03-07 12:57:30.000 066 21264.18 419.27 43073.19 48037.86 2021-03-07 12:57:31.000 066 21264.17 419.31 43073.20 48037.83 2021-03-07 12:57:32.000 066 21264.17 419.35 43073.22 48037.84 2021-03-07 12:57:33.000 066 21264.13 419.34 43073.22 48037.83 2021-03-07 12:57:34.000 066 21264.09 419.34 43073.22 48037.84 2021-03-07 12:57:35.000 066 21264.06 419.33 43073.20 48037.84 2021-03-07 12:57:36.000 066 21264.07 419.35 43073.18 48037.81 2021-03-07 12:57:37.000 066 21264.08 419.36 43073.23 48037.81 2021-03-07 12:57:38.000 066 21264.10 419.36 43073.21 48037.82 2021-03-07 12:57:39.000 066 21264.11 419.37 43073.18 48037.82 2021-03-07 12:57:40.000 066 21264.14 419.37 43073.20 48037.83 2021-03-07 12:57:41.000 066 21264.18 419.36 43073.19 48037.82 2021-03-07 12:57:42.000 066 21264.24 419.35 43073.20 48037.84 2021-03-07 12:57:43.000 066 21264.28 419.34 43073.19 48037.84 2021-03-07 12:57:44.000 066 21264.37 419.32 43073.18 48037.90 2021-03-07 12:57:45.000 066 21264.45 419.31 43073.16 48037.90 2021-03-07 12:57:46.000 066 21264.46 419.29 43073.15 48037.95 2021-03-07 12:57:47.000 066 21264.49 419.26 43073.16 48037.96 2021-03-07 12:57:48.000 066 21264.52 419.27 43073.16 48037.99 2021-03-07 12:57:49.000 066 21264.49 419.35 43073.11 48037.98 2021-03-07 12:57:50.000 066 21264.49 419.42 43073.06 48037.96 2021-03-07 12:57:51.000 066 21264.45 419.45 43073.02 48037.87 2021-03-07 12:57:52.000 066 21264.42 419.43 43072.99 48037.85 2021-03-07 12:57:53.000 066 21264.40 419.44 43072.93 48037.78 2021-03-07 12:57:54.000 066 21264.36 419.42 43072.90 48037.74 2021-03-07 12:57:55.000 066 21264.31 419.40 43072.88 48037.69 2021-03-07 12:57:56.000 066 21264.31 419.41 43072.90 48037.68 2021-03-07 12:57:57.000 066 21264.27 419.42 43072.89 48037.65 2021-03-07 12:57:58.000 066 21264.19 419.46 43072.85 48037.61 2021-03-07 12:57:59.000 066 21264.12 419.58 43072.81 48037.58 2021-03-07 12:58:00.000 066 21264.10 419.66 43072.75 48037.51 2021-03-07 12:58:01.000 066 21264.09 419.71 43072.72 48037.46 2021-03-07 12:58:02.000 066 21264.04 419.75 43072.68 48037.41 2021-03-07 12:58:03.000 066 21264.01 419.78 43072.62 48037.38 2021-03-07 12:58:04.000 066 21263.99 419.84 43072.64 48037.31 2021-03-07 12:58:05.000 066 21263.92 419.90 43072.62 48037.29 2021-03-07 12:58:06.000 066 21263.89 419.95 43072.57 48037.23 2021-03-07 12:58:07.000 066 21263.83 420.01 43072.56 48037.19 2021-03-07 12:58:08.000 066 21263.84 420.05 43072.56 48037.19 2021-03-07 12:58:09.000 066 21263.81 420.10 43072.55 48037.14 2021-03-07 12:58:10.000 066 21263.82 420.08 43072.53 48037.11 2021-03-07 12:58:11.000 066 21263.83 420.06 43072.50 48037.11 2021-03-07 12:58:12.000 066 21263.90 420.01 43072.50 48037.11 2021-03-07 12:58:13.000 066 21263.93 420.01 43072.47 48037.13 2021-03-07 12:58:14.000 066 21264.01 419.98 43072.46 48037.12 2021-03-07 12:58:15.000 066 21264.04 419.94 43072.50 48037.20 2021-03-07 12:58:16.000 066 21264.07 419.94 43072.51 48037.17 2021-03-07 12:58:17.000 066 21264.16 419.91 43072.50 48037.24 2021-03-07 12:58:18.000 066 21264.21 419.86 43072.51 48037.23 2021-03-07 12:58:19.000 066 21264.27 419.79 43072.54 48037.30 2021-03-07 12:58:20.000 066 21264.35 419.76 43072.55 48037.36 2021-03-07 12:58:21.000 066 21264.44 419.74 43072.60 48037.42 2021-03-07 12:58:22.000 066 21264.48 419.73 43072.63 48037.46 2021-03-07 12:58:23.000 066 21264.49 419.74 43072.64 48037.48 2021-03-07 12:58:24.000 066 21264.53 419.74 43072.61 48037.49 2021-03-07 12:58:25.000 066 21264.52 419.75 43072.62 48037.53 2021-03-07 12:58:26.000 066 21264.51 419.75 43072.61 48037.53 2021-03-07 12:58:27.000 066 21264.48 419.73 43072.62 48037.54 2021-03-07 12:58:28.000 066 21264.42 419.71 43072.65 48037.52 2021-03-07 12:58:29.000 066 21264.37 419.70 43072.70 48037.50 2021-03-07 12:58:30.000 066 21264.33 419.67 43072.76 48037.52 2021-03-07 12:58:31.000 066 21264.27 419.67 43072.78 48037.46 2021-03-07 12:58:32.000 066 21264.20 419.71 43072.77 48037.51 2021-03-07 12:58:33.000 066 21264.12 419.76 43072.78 48037.50 2021-03-07 12:58:34.000 066 21264.06 419.81 43072.78 48037.46 2021-03-07 12:58:35.000 066 21263.94 419.84 43072.79 48037.42 2021-03-07 12:58:36.000 066 21263.89 419.87 43072.78 48037.41 2021-03-07 12:58:37.000 066 21263.85 419.92 43072.79 48037.37 2021-03-07 12:58:38.000 066 21263.85 419.93 43072.79 48037.36 2021-03-07 12:58:39.000 066 21263.85 419.95 43072.77 48037.38 2021-03-07 12:58:40.000 066 21263.88 419.95 43072.79 48037.38 2021-03-07 12:58:41.000 066 21263.90 419.98 43072.79 48037.36 2021-03-07 12:58:42.000 066 21263.96 419.98 43072.82 48037.38 2021-03-07 12:58:43.000 066 21263.98 419.95 43072.78 48037.41 2021-03-07 12:58:44.000 066 21264.07 419.94 43072.82 48037.43 2021-03-07 12:58:45.000 066 21264.14 419.94 43072.79 48037.44 2021-03-07 12:58:46.000 066 21264.22 419.91 43072.82 48037.48 2021-03-07 12:58:47.000 066 21264.31 419.89 43072.84 48037.52 2021-03-07 12:58:48.000 066 21264.38 419.87 43072.82 48037.54 2021-03-07 12:58:49.000 066 21264.44 419.84 43072.82 48037.60 2021-03-07 12:58:50.000 066 21264.46 419.80 43072.88 48037.63 2021-03-07 12:58:51.000 066 21264.51 419.77 43072.91 48037.67 2021-03-07 12:58:52.000 066 21264.51 419.74 43072.90 48037.65 2021-03-07 12:58:53.000 066 21264.51 419.74 43072.94 48037.72 2021-03-07 12:58:54.000 066 21264.53 419.72 43072.94 48037.73 2021-03-07 12:58:55.000 066 21264.48 419.71 43072.94 48037.73 2021-03-07 12:58:56.000 066 21264.41 419.74 43072.94 48037.70 2021-03-07 12:58:57.000 066 21264.35 419.75 43072.91 48037.73 2021-03-07 12:58:58.000 066 21264.30 419.78 43072.87 48037.64 2021-03-07 12:58:59.000 066 21264.26 419.80 43072.86 48037.64 2021-03-07 12:59:00.000 066 21264.25 419.76 43072.84 48037.58 2021-03-07 12:59:01.000 066 21264.19 419.76 43072.82 48037.56 2021-03-07 12:59:02.000 066 21264.15 419.74 43072.81 48037.53 2021-03-07 12:59:03.000 066 21264.10 419.71 43072.83 48037.51 2021-03-07 12:59:04.000 066 21264.05 419.69 43072.81 48037.51 2021-03-07 12:59:05.000 066 21264.00 419.71 43072.79 48037.47 2021-03-07 12:59:06.000 066 21263.96 419.73 43072.83 48037.48 2021-03-07 12:59:07.000 066 21263.92 419.72 43072.85 48037.44 2021-03-07 12:59:08.000 066 21263.90 419.74 43072.86 48037.44 2021-03-07 12:59:09.000 066 21263.90 419.77 43072.83 48037.43 2021-03-07 12:59:10.000 066 21263.91 419.78 43072.81 48037.40 2021-03-07 12:59:11.000 066 21263.91 419.83 43072.83 48037.41 2021-03-07 12:59:12.000 066 21263.94 419.87 43072.81 48037.40 2021-03-07 12:59:13.000 066 21263.96 419.86 43072.81 48037.40 2021-03-07 12:59:14.000 066 21263.98 419.91 43072.80 48037.42 2021-03-07 12:59:15.000 066 21264.06 419.91 43072.82 48037.42 2021-03-07 12:59:16.000 066 21264.15 419.95 43072.81 48037.44 2021-03-07 12:59:17.000 066 21264.23 419.99 43072.79 48037.50 2021-03-07 12:59:18.000 066 21264.32 420.04 43072.74 48037.53 2021-03-07 12:59:19.000 066 21264.37 420.11 43072.76 48037.55 2021-03-07 12:59:20.000 066 21264.46 420.19 43072.69 48037.56 2021-03-07 12:59:21.000 066 21264.58 420.22 43072.66 48037.58 2021-03-07 12:59:22.000 066 21264.70 420.21 43072.66 48037.61 2021-03-07 12:59:23.000 066 21264.78 420.20 43072.67 48037.66 2021-03-07 12:59:24.000 066 21264.82 420.18 43072.72 48037.68 2021-03-07 12:59:25.000 066 21264.84 420.16 43072.76 48037.74 2021-03-07 12:59:26.000 066 21264.85 420.10 43072.76 48037.73 2021-03-07 12:59:27.000 066 21264.81 420.04 43072.81 48037.80 2021-03-07 12:59:28.000 066 21264.73 420.02 43072.87 48037.80 2021-03-07 12:59:29.000 066 21264.64 419.96 43072.92 48037.82 2021-03-07 12:59:30.000 066 21264.51 419.92 43072.95 48037.81 2021-03-07 12:59:31.000 066 21264.38 419.90 43073.00 48037.83 2021-03-07 12:59:32.000 066 21264.25 419.85 43073.03 48037.76 2021-03-07 12:59:33.000 066 21264.13 419.83 43073.05 48037.75 2021-03-07 12:59:34.000 066 21263.97 419.79 43073.06 48037.71 2021-03-07 12:59:35.000 066 21263.86 419.80 43073.08 48037.64 2021-03-07 12:59:36.000 066 21263.79 419.76 43073.10 48037.65 2021-03-07 12:59:37.000 066 21263.76 419.74 43073.13 48037.64 2021-03-07 12:59:38.000 066 21263.75 419.73 43073.16 48037.60 2021-03-07 12:59:39.000 066 21263.80 419.69 43073.16 48037.60 2021-03-07 12:59:40.000 066 21263.84 419.67 43073.15 48037.66 2021-03-07 12:59:41.000 066 21263.93 419.66 43073.16 48037.70 2021-03-07 12:59:42.000 066 21264.00 419.64 43073.18 48037.72 2021-03-07 12:59:43.000 066 21264.17 419.61 43073.18 48037.77 2021-03-07 12:59:44.000 066 21264.28 419.61 43073.16 48037.78 2021-03-07 12:59:45.000 066 21264.42 419.58 43073.18 48037.89 2021-03-07 12:59:46.000 066 21264.56 419.53 43073.19 48037.93 2021-03-07 12:59:47.000 066 21264.66 419.50 43073.19 48037.95 2021-03-07 12:59:48.000 066 21264.76 419.47 43073.23 48038.05 2021-03-07 12:59:49.000 066 21264.84 419.43 43073.24 48038.08 2021-03-07 12:59:50.000 066 21264.90 419.40 43073.24 48038.15 2021-03-07 12:59:51.000 066 21264.90 419.40 43073.25 48038.19 2021-03-07 12:59:52.000 066 21264.89 419.37 43073.26 48038.23 2021-03-07 12:59:53.000 066 21264.89 419.40 43073.27 48038.21 2021-03-07 12:59:54.000 066 21264.84 419.41 43073.29 48038.24 2021-03-07 12:59:55.000 066 21264.80 419.45 43073.29 48038.25 2021-03-07 12:59:56.000 066 21264.78 419.49 43073.30 48038.21 2021-03-07 12:59:57.000 066 21264.73 419.54 43073.31 48038.21 2021-03-07 12:59:58.000 066 21264.62 419.60 43073.29 48038.17 2021-03-07 12:59:59.000 066 21264.54 419.65 43073.27 48038.14 2021-03-07 13:00:00.000 066 21264.47 419.69 43073.27 48038.06 2021-03-07 13:00:01.000 066 21264.44 419.72 43073.25 48038.05 2021-03-07 13:00:02.000 066 21264.34 419.73 43073.23 48037.99 2021-03-07 13:00:03.000 066 21264.26 419.78 43073.18 48037.94 2021-03-07 13:00:04.000 066 21264.17 419.82 43073.13 48037.86 2021-03-07 13:00:05.000 066 21264.08 419.82 43073.10 48037.80 2021-03-07 13:00:06.000 066 21264.05 419.83 43073.10 48037.73 2021-03-07 13:00:07.000 066 21264.00 419.83 43073.08 48037.67 2021-03-07 13:00:08.000 066 21263.95 419.81 43073.09 48037.64 2021-03-07 13:00:09.000 066 21263.97 419.77 43073.08 48037.65 2021-03-07 13:00:10.000 066 21263.96 419.75 43073.06 48037.62 2021-03-07 13:00:11.000 066 21263.98 419.72 43073.06 48037.60 2021-03-07 13:00:12.000 066 21264.00 419.72 43073.06 48037.66 2021-03-07 13:00:13.000 066 21264.03 419.70 43073.08 48037.66 2021-03-07 13:00:14.000 066 21264.10 419.67 43073.08 48037.67 2021-03-07 13:00:15.000 066 21264.17 419.62 43073.08 48037.68 2021-03-07 13:00:16.000 066 21264.26 419.57 43073.07 48037.71 2021-03-07 13:00:17.000 066 21264.31 419.51 43073.05 48037.76 2021-03-07 13:00:18.000 066 21264.41 419.47 43073.08 48037.76 2021-03-07 13:00:19.000 066 21264.52 419.47 43073.12 48037.85 2021-03-07 13:00:20.000 066 21264.62 419.48 43073.08 48037.88 2021-03-07 13:00:21.000 066 21264.73 419.50 43073.08 48037.96 2021-03-07 13:00:22.000 066 21264.80 419.50 43073.08 48037.95 2021-03-07 13:00:23.000 066 21264.83 419.52 43073.08 48037.99 2021-03-07 13:00:24.000 066 21264.84 419.54 43073.07 48037.98 2021-03-07 13:00:25.000 066 21264.85 419.55 43073.05 48038.01 2021-03-07 13:00:26.000 066 21264.81 419.62 43073.05 48038.02 2021-03-07 13:00:27.000 066 21264.77 419.69 43073.04 48038.00 2021-03-07 13:00:28.000 066 21264.71 419.71 43072.98 48037.93 2021-03-07 13:00:29.000 066 21264.64 419.73 43072.94 48037.88 2021-03-07 13:00:30.000 066 21264.55 419.78 43072.92 48037.84 2021-03-07 13:00:31.000 066 21264.51 419.76 43072.92 48037.79 2021-03-07 13:00:32.000 066 21264.44 419.75 43072.92 48037.79 2021-03-07 13:00:33.000 066 21264.40 419.74 43072.96 48037.76 2021-03-07 13:00:34.000 066 21264.36 419.74 43072.96 48037.72 2021-03-07 13:00:35.000 066 21264.31 419.77 43072.99 48037.75 2021-03-07 13:00:36.000 066 21264.30 419.78 43072.97 48037.70 2021-03-07 13:00:37.000 066 21264.33 419.77 43072.95 48037.71 2021-03-07 13:00:38.000 066 21264.33 419.76 43073.01 48037.69 2021-03-07 13:00:39.000 066 21264.33 419.76 43073.03 48037.74 2021-03-07 13:00:40.000 066 21264.33 419.75 43072.99 48037.71 2021-03-07 13:00:41.000 066 21264.32 419.80 43072.98 48037.72 2021-03-07 13:00:42.000 066 21264.31 419.82 43073.00 48037.74 2021-03-07 13:00:43.000 066 21264.33 419.83 43072.98 48037.72 2021-03-07 13:00:44.000 066 21264.35 419.82 43073.02 48037.77 2021-03-07 13:00:45.000 066 21264.33 419.83 43073.02 48037.75 2021-03-07 13:00:46.000 066 21264.31 419.86 43073.01 48037.76 2021-03-07 13:00:47.000 066 21264.28 419.88 43073.01 48037.73 2021-03-07 13:00:48.000 066 21264.27 419.90 43072.95 48037.68 2021-03-07 13:00:49.000 066 21264.27 419.91 43072.92 48037.70 2021-03-07 13:00:50.000 066 21264.23 419.91 43072.94 48037.66 2021-03-07 13:00:51.000 066 21264.24 419.90 43072.95 48037.66 2021-03-07 13:00:52.000 066 21264.24 419.91 43072.94 48037.63 2021-03-07 13:00:53.000 066 21264.26 419.89 43072.95 48037.64 2021-03-07 13:00:54.000 066 21264.27 419.84 43072.98 48037.63 2021-03-07 13:00:55.000 066 21264.30 419.80 43072.99 48037.68 2021-03-07 13:00:56.000 066 21264.34 419.78 43072.98 48037.69 2021-03-07 13:00:57.000 066 21264.39 419.75 43073.00 48037.74 2021-03-07 13:00:58.000 066 21264.42 419.71 43073.01 48037.77 2021-03-07 13:00:59.000 066 21264.46 419.66 43073.01 48037.74 2021-03-07 13:01:00.000 066 21264.53 419.66 43073.04 48037.81 2021-03-07 13:01:01.000 066 21264.53 419.62 43073.00 48037.85 2021-03-07 13:01:02.000 066 21264.53 419.60 43073.00 48037.83 2021-03-07 13:01:03.000 066 21264.51 419.56 43073.00 48037.83 2021-03-07 13:01:04.000 066 21264.51 419.54 43073.03 48037.86 2021-03-07 13:01:05.000 066 21264.51 419.49 43073.08 48037.83 2021-03-07 13:01:06.000 066 21264.49 419.46 43073.10 48037.87 2021-03-07 13:01:07.000 066 21264.48 419.46 43073.09 48037.85 2021-03-07 13:01:08.000 066 21264.50 419.45 43073.10 48037.88 2021-03-07 13:01:09.000 066 21264.49 419.43 43073.08 48037.86 2021-03-07 13:01:10.000 066 21264.45 419.47 43073.05 48037.84 2021-03-07 13:01:11.000 066 21264.43 419.45 43073.07 48037.84 2021-03-07 13:01:12.000 066 21264.42 419.44 43073.07 48037.80 2021-03-07 13:01:13.000 066 21264.44 419.43 43073.04 48037.79 2021-03-07 13:01:14.000 066 21264.49 419.44 43073.04 48037.81 2021-03-07 13:01:15.000 066 21264.51 419.46 43073.07 48037.83 2021-03-07 13:01:16.000 066 21264.48 419.52 43073.04 48037.81 2021-03-07 13:01:17.000 066 21264.46 419.59 43073.02 48037.87 2021-03-07 13:01:18.000 066 21264.47 419.64 43073.05 48037.83 2021-03-07 13:01:19.000 066 21264.51 419.68 43073.01 48037.82 2021-03-07 13:01:20.000 066 21264.57 419.71 43073.01 48037.83 2021-03-07 13:01:21.000 066 21264.56 419.76 43073.00 48037.86 2021-03-07 13:01:22.000 066 21264.54 419.80 43072.95 48037.84 2021-03-07 13:01:23.000 066 21264.56 419.83 43072.95 48037.84 2021-03-07 13:01:24.000 066 21264.51 419.86 43072.94 48037.81 2021-03-07 13:01:25.000 066 21264.50 419.86 43072.94 48037.80 2021-03-07 13:01:26.000 066 21264.49 419.86 43072.90 48037.76 2021-03-07 13:01:27.000 066 21264.48 419.88 43072.91 48037.73 2021-03-07 13:01:28.000 066 21264.44 419.88 43072.91 48037.70 2021-03-07 13:01:29.000 066 21264.39 419.84 43072.91 48037.68 2021-03-07 13:01:30.000 066 21264.36 419.81 43072.92 48037.69 2021-03-07 13:01:31.000 066 21264.34 419.76 43072.90 48037.66 2021-03-07 13:01:32.000 066 21264.35 419.72 43072.89 48037.70 2021-03-07 13:01:33.000 066 21264.39 419.68 43072.90 48037.69 2021-03-07 13:01:34.000 066 21264.46 419.59 43072.91 48037.64 2021-03-07 13:01:35.000 066 21264.46 419.51 43072.87 48037.69 2021-03-07 13:01:36.000 066 21264.51 419.42 43072.89 48037.73 2021-03-07 13:01:37.000 066 21264.58 419.33 43072.93 48037.76 2021-03-07 13:01:38.000 066 21264.63 419.24 43072.93 48037.82 2021-03-07 13:01:39.000 066 21264.69 419.17 43072.99 48037.86 2021-03-07 13:01:40.000 066 21264.75 419.10 43073.03 48037.86 2021-03-07 13:01:41.000 066 21264.81 419.05 43073.06 48037.98 2021-03-07 13:01:42.000 066 21264.86 418.99 43073.10 48037.97 2021-03-07 13:01:43.000 066 21264.85 418.94 43073.12 48038.04 2021-03-07 13:01:44.000 066 21264.84 418.97 43073.14 48038.06 2021-03-07 13:01:45.000 066 21264.80 418.98 43073.19 48038.12 2021-03-07 13:01:46.000 066 21264.77 419.00 43073.19 48038.09 2021-03-07 13:01:47.000 066 21264.76 419.02 43073.21 48038.09 2021-03-07 13:01:48.000 066 21264.74 419.05 43073.22 48038.12 2021-03-07 13:01:49.000 066 21264.70 419.10 43073.20 48038.10 2021-03-07 13:01:50.000 066 21264.67 419.11 43073.24 48038.09 2021-03-07 13:01:51.000 066 21264.66 419.12 43073.26 48038.08 2021-03-07 13:01:52.000 066 21264.63 419.14 43073.25 48038.10 2021-03-07 13:01:53.000 066 21264.64 419.13 43073.22 48038.11 2021-03-07 13:01:54.000 066 21264.69 419.10 43073.26 48038.10 2021-03-07 13:01:55.000 066 21264.68 419.12 43073.24 48038.13 2021-03-07 13:01:56.000 066 21264.67 419.10 43073.27 48038.13 2021-03-07 13:01:57.000 066 21264.69 419.09 43073.29 48038.14 2021-03-07 13:01:58.000 066 21264.72 419.07 43073.32 48038.18 2021-03-07 13:01:59.000 066 21264.76 419.01 43073.34 48038.21 2021-03-07 13:02:00.000 066 21264.76 418.97 43073.36 48038.20 2021-03-07 13:02:01.000 066 21264.75 418.99 43073.38 48038.21 2021-03-07 13:02:02.000 066 21264.76 419.01 43073.38 48038.27 2021-03-07 13:02:03.000 066 21264.73 419.01 43073.37 48038.29 2021-03-07 13:02:04.000 066 21264.74 418.96 43073.43 48038.24 2021-03-07 13:02:05.000 066 21264.75 418.94 43073.42 48038.27 2021-03-07 13:02:06.000 066 21264.74 418.94 43073.43 48038.25 2021-03-07 13:02:07.000 066 21264.74 418.92 43073.47 48038.32 2021-03-07 13:02:08.000 066 21264.72 418.91 43073.46 48038.29 2021-03-07 13:02:09.000 066 21264.71 418.90 43073.49 48038.32 2021-03-07 13:02:10.000 066 21264.74 418.90 43073.50 48038.31 2021-03-07 13:02:11.000 066 21264.70 418.90 43073.49 48038.30 2021-03-07 13:02:12.000 066 21264.71 418.87 43073.50 48038.31 2021-03-07 13:02:13.000 066 21264.74 418.85 43073.47 48038.33 2021-03-07 13:02:14.000 066 21264.75 418.86 43073.45 48038.31 2021-03-07 13:02:15.000 066 21264.77 418.83 43073.49 48038.30 2021-03-07 13:02:16.000 066 21264.75 418.86 43073.43 48038.30 2021-03-07 13:02:17.000 066 21264.77 418.88 43073.41 48038.30 2021-03-07 13:02:18.000 066 21264.77 418.85 43073.42 48038.33 2021-03-07 13:02:19.000 066 21264.75 418.84 43073.39 48038.31 2021-03-07 13:02:20.000 066 21264.76 418.86 43073.42 48038.27 2021-03-07 13:02:21.000 066 21264.75 418.90 43073.44 48038.33 2021-03-07 13:02:22.000 066 21264.78 418.92 43073.42 48038.32 2021-03-07 13:02:23.000 066 21264.75 418.93 43073.41 48038.30 2021-03-07 13:02:24.000 066 21264.76 418.93 43073.41 48038.30 2021-03-07 13:02:25.000 066 21264.79 418.91 43073.42 48038.30 2021-03-07 13:02:26.000 066 21264.81 418.93 43073.40 48038.32 2021-03-07 13:02:27.000 066 21264.82 418.91 43073.45 48038.31 2021-03-07 13:02:28.000 066 21264.85 418.90 43073.44 48038.34 2021-03-07 13:02:29.000 066 21264.84 418.90 43073.43 48038.31 2021-03-07 13:02:30.000 066 21264.83 418.91 43073.39 48038.34 2021-03-07 13:02:31.000 066 21264.84 418.93 43073.40 48038.33 2021-03-07 13:02:32.000 066 21264.87 418.95 43073.38 48038.33 2021-03-07 13:02:33.000 066 21264.86 418.95 43073.36 48038.31 2021-03-07 13:02:34.000 066 21264.83 418.95 43073.34 48038.32 2021-03-07 13:02:35.000 066 21264.81 418.95 43073.36 48038.29 2021-03-07 13:02:36.000 066 21264.76 419.01 43073.35 48038.24 2021-03-07 13:02:37.000 066 21264.72 419.04 43073.30 48038.23 2021-03-07 13:02:38.000 066 21264.64 419.06 43073.27 48038.17 2021-03-07 13:02:39.000 066 21264.59 419.04 43073.30 48038.14 2021-03-07 13:02:40.000 066 21264.57 419.01 43073.26 48038.05 2021-03-07 13:02:41.000 066 21264.53 418.99 43073.23 48038.11 2021-03-07 13:02:42.000 066 21264.52 418.96 43073.22 48038.04 2021-03-07 13:02:43.000 066 21264.52 418.94 43073.20 48038.03 2021-03-07 13:02:44.000 066 21264.49 418.96 43073.22 48038.03 2021-03-07 13:02:45.000 066 21264.51 418.96 43073.20 48038.02 2021-03-07 13:02:46.000 066 21264.53 418.97 43073.22 48038.02 2021-03-07 13:02:47.000 066 21264.62 418.95 43073.19 48038.03 2021-03-07 13:02:48.000 066 21264.60 418.98 43073.19 48038.04 2021-03-07 13:02:49.000 066 21264.67 419.00 43073.19 48038.06 2021-03-07 13:02:50.000 066 21264.72 419.02 43073.19 48038.12 2021-03-07 13:02:51.000 066 21264.77 419.05 43073.19 48038.04 2021-03-07 13:02:52.000 066 21264.85 419.07 43073.16 48038.07 2021-03-07 13:02:53.000 066 21264.89 419.09 43073.13 48038.09 2021-03-07 13:02:54.000 066 21264.88 419.07 43073.14 48038.11 2021-03-07 13:02:55.000 066 21264.90 419.09 43073.17 48038.16 2021-03-07 13:02:56.000 066 21264.92 419.15 43073.15 48038.14 2021-03-07 13:02:57.000 066 21264.91 419.18 43073.15 48038.16 2021-03-07 13:02:58.000 066 21264.91 419.20 43073.16 48038.18 2021-03-07 13:02:59.000 066 21264.93 419.19 43073.21 48038.20 2021-03-07 13:03:00.000 066 21264.91 419.19 43073.20 48038.17 2021-03-07 13:03:01.000 066 21264.95 419.17 43073.23 48038.19 2021-03-07 13:03:02.000 066 21264.96 419.15 43073.21 48038.20 2021-03-07 13:03:03.000 066 21264.96 419.15 43073.19 48038.22 2021-03-07 13:03:04.000 066 21264.95 419.13 43073.21 48038.25 2021-03-07 13:03:05.000 066 21265.03 419.08 43073.22 48038.23 2021-03-07 13:03:06.000 066 21265.05 419.04 43073.17 48038.23 2021-03-07 13:03:07.000 066 21265.08 419.01 43073.18 48038.24 2021-03-07 13:03:08.000 066 21265.12 419.00 43073.17 48038.29 2021-03-07 13:03:09.000 066 21265.15 419.02 43073.18 48038.29 2021-03-07 13:03:10.000 066 21265.13 419.05 43073.15 48038.26 2021-03-07 13:03:11.000 066 21265.12 419.04 43073.11 48038.23 2021-03-07 13:03:12.000 066 21265.10 419.03 43073.10 48038.21 2021-03-07 13:03:13.000 066 21265.08 419.06 43073.11 48038.23 2021-03-07 13:03:14.000 066 21265.05 419.07 43073.13 48038.18 2021-03-07 13:03:15.000 066 21265.01 419.09 43073.13 48038.19 2021-03-07 13:03:16.000 066 21264.98 419.13 43073.10 48038.17 2021-03-07 13:03:17.000 066 21264.98 419.16 43073.12 48038.19 2021-03-07 13:03:18.000 066 21264.99 419.20 43073.11 48038.18 2021-03-07 13:03:19.000 066 21265.01 419.25 43073.09 48038.18 2021-03-07 13:03:20.000 066 21264.99 419.29 43073.11 48038.12 2021-03-07 13:03:21.000 066 21264.98 419.27 43073.10 48038.14 2021-03-07 13:03:22.000 066 21264.97 419.23 43073.12 48038.12 2021-03-07 13:03:23.000 066 21264.96 419.23 43073.16 48038.15 2021-03-07 13:03:24.000 066 21264.99 419.23 43073.15 48038.17 2021-03-07 13:03:25.000 066 21265.00 419.23 43073.19 48038.21 2021-03-07 13:03:26.000 066 21264.99 419.24 43073.19 48038.21 2021-03-07 13:03:27.000 066 21264.99 419.23 43073.21 48038.21 2021-03-07 13:03:28.000 066 21264.98 419.23 43073.20 48038.24 2021-03-07 13:03:29.000 066 21264.97 419.24 43073.17 48038.26 2021-03-07 13:03:30.000 066 21265.02 419.23 43073.18 48038.22 2021-03-07 13:03:31.000 066 21264.99 419.21 43073.18 48038.20 2021-03-07 13:03:32.000 066 21264.96 419.19 43073.19 48038.22 2021-03-07 13:03:33.000 066 21264.93 419.15 43073.21 48038.24 2021-03-07 13:03:34.000 066 21264.88 419.13 43073.22 48038.21 2021-03-07 13:03:35.000 066 21264.86 419.12 43073.23 48038.18 2021-03-07 13:03:36.000 066 21264.81 419.13 43073.21 48038.19 2021-03-07 13:03:37.000 066 21264.76 419.15 43073.23 48038.19 2021-03-07 13:03:38.000 066 21264.74 419.15 43073.24 48038.18 2021-03-07 13:03:39.000 066 21264.73 419.13 43073.22 48038.13 2021-03-07 13:03:40.000 066 21264.68 419.14 43073.20 48038.14 2021-03-07 13:03:41.000 066 21264.68 419.17 43073.19 48038.10 2021-03-07 13:03:42.000 066 21264.66 419.21 43073.15 48038.09 2021-03-07 13:03:43.000 066 21264.68 419.22 43073.16 48038.05 2021-03-07 13:03:44.000 066 21264.69 419.27 43073.14 48038.04 2021-03-07 13:03:45.000 066 21264.71 419.32 43073.13 48038.00 2021-03-07 13:03:46.000 066 21264.74 419.34 43073.10 48038.01 2021-03-07 13:03:47.000 066 21264.81 419.33 43073.06 48038.01 2021-03-07 13:03:48.000 066 21264.82 419.34 43073.04 48038.00 2021-03-07 13:03:49.000 066 21264.85 419.33 43073.02 48038.01 2021-03-07 13:03:50.000 066 21264.85 419.32 43073.04 48038.02 2021-03-07 13:03:51.000 066 21264.85 419.29 43073.06 48038.05 2021-03-07 13:03:52.000 066 21264.86 419.28 43073.05 48038.01 2021-03-07 13:03:53.000 066 21264.86 419.27 43073.06 48038.09 2021-03-07 13:03:54.000 066 21264.85 419.23 43073.11 48038.06 2021-03-07 13:03:55.000 066 21264.81 419.20 43073.12 48038.12 2021-03-07 13:03:56.000 066 21264.74 419.17 43073.16 48038.07 2021-03-07 13:03:57.000 066 21264.69 419.17 43073.17 48038.09 2021-03-07 13:03:58.000 066 21264.65 419.16 43073.18 48038.10 2021-03-07 13:03:59.000 066 21264.66 419.15 43073.21 48038.09 2021-03-07 13:04:00.000 066 21264.64 419.11 43073.17 48038.04 2021-03-07 13:04:01.000 066 21264.65 419.06 43073.16 48038.02 2021-03-07 13:04:02.000 066 21264.65 419.03 43073.14 48038.03 2021-03-07 13:04:03.000 066 21264.65 419.09 43073.13 48038.04 2021-03-07 13:04:04.000 066 21264.68 419.12 43073.08 48038.02 2021-03-07 13:04:05.000 066 21264.68 419.15 43073.07 48038.00 2021-03-07 13:04:06.000 066 21264.73 419.17 43073.07 48038.00 2021-03-07 13:04:07.000 066 21264.78 419.17 43073.03 48037.96 2021-03-07 13:04:08.000 066 21264.82 419.15 43073.04 48038.00 2021-03-07 13:04:09.000 066 21264.90 419.14 43073.05 48037.99 2021-03-07 13:04:10.000 066 21264.93 419.13 43073.03 48038.02 2021-03-07 13:04:11.000 066 21264.97 419.13 43073.07 48038.08 2021-03-07 13:04:12.000 066 21264.98 419.16 43073.08 48038.09 2021-03-07 13:04:13.000 066 21264.98 419.18 43073.08 48038.11 2021-03-07 13:04:14.000 066 21264.97 419.20 43073.10 48038.10 2021-03-07 13:04:15.000 066 21264.94 419.17 43073.11 48038.16 2021-03-07 13:04:16.000 066 21264.89 419.17 43073.13 48038.13 2021-03-07 13:04:17.000 066 21264.87 419.15 43073.17 48038.16 2021-03-07 13:04:18.000 066 21264.83 419.14 43073.22 48038.14 2021-03-07 13:04:19.000 066 21264.79 419.14 43073.22 48038.16 2021-03-07 13:04:20.000 066 21264.75 419.13 43073.24 48038.15 2021-03-07 13:04:21.000 066 21264.72 419.07 43073.25 48038.10 2021-03-07 13:04:22.000 066 21264.68 419.02 43073.25 48038.16 2021-03-07 13:04:23.000 066 21264.71 418.99 43073.28 48038.16 2021-03-07 13:04:24.000 066 21264.72 419.02 43073.26 48038.17 2021-03-07 13:04:25.000 066 21264.73 419.01 43073.23 48038.17 2021-03-07 13:04:26.000 066 21264.77 419.01 43073.23 48038.16 2021-03-07 13:04:27.000 066 21264.81 418.99 43073.21 48038.13 2021-03-07 13:04:28.000 066 21264.83 418.97 43073.20 48038.18 2021-03-07 13:04:29.000 066 21264.86 418.98 43073.19 48038.13 2021-03-07 13:04:30.000 066 21264.86 418.97 43073.22 48038.15 2021-03-07 13:04:31.000 066 21264.84 418.94 43073.26 48038.16 2021-03-07 13:04:32.000 066 21264.82 418.93 43073.21 48038.20 2021-03-07 13:04:33.000 066 21264.81 418.95 43073.23 48038.18 2021-03-07 13:04:34.000 066 21264.79 418.91 43073.27 48038.21 2021-03-07 13:04:35.000 066 21264.78 418.88 43073.32 48038.24 2021-03-07 13:04:36.000 066 21264.75 418.86 43073.40 48038.29 2021-03-07 13:04:37.000 066 21264.71 418.84 43073.46 48038.27 2021-03-07 13:04:38.000 066 21264.72 418.83 43073.48 48038.39 2021-03-07 13:04:39.000 066 21264.73 418.83 43073.55 48038.39 2021-03-07 13:04:40.000 066 21264.75 418.82 43073.59 48038.46 2021-03-07 13:04:41.000 066 21264.78 418.79 43073.59 48038.47 2021-03-07 13:04:42.000 066 21264.78 418.78 43073.63 48038.49 2021-03-07 13:04:43.000 066 21264.78 418.80 43073.68 48038.55 2021-03-07 13:04:44.000 066 21264.83 418.81 43073.69 48038.56 2021-03-07 13:04:45.000 066 21264.89 418.78 43073.71 48038.64 2021-03-07 13:04:46.000 066 21264.98 418.77 43073.72 48038.66 2021-03-07 13:04:47.000 066 21265.01 418.78 43073.73 48038.70 2021-03-07 13:04:48.000 066 21265.10 418.79 43073.75 48038.74 2021-03-07 13:04:49.000 066 21265.21 418.76 43073.77 48038.79 2021-03-07 13:04:50.000 066 21265.29 418.73 43073.79 48038.84 2021-03-07 13:04:51.000 066 21265.33 418.69 43073.80 48038.87 2021-03-07 13:04:52.000 066 21265.38 418.68 43073.83 48038.92 2021-03-07 13:04:53.000 066 21265.40 418.66 43073.83 48038.94 2021-03-07 13:04:54.000 066 21265.42 418.63 43073.82 48038.97 2021-03-07 13:04:55.000 066 21265.42 418.61 43073.87 48038.98 2021-03-07 13:04:56.000 066 21265.42 418.63 43073.87 48039.00 2021-03-07 13:04:57.000 066 21265.41 418.65 43073.88 48039.03 2021-03-07 13:04:58.000 066 21265.38 418.66 43073.92 48039.02 2021-03-07 13:04:59.000 066 21265.36 418.67 43073.90 48039.04 2021-03-07 13:05:00.000 066 21265.31 418.71 43073.86 48039.01 2021-03-07 13:05:01.000 066 21265.26 418.73 43073.90 48039.02 2021-03-07 13:05:02.000 066 21265.18 418.76 43073.91 48038.98 2021-03-07 13:05:03.000 066 21265.16 418.77 43073.94 48038.97 2021-03-07 13:05:04.000 066 21265.07 418.79 43073.90 48038.94 2021-03-07 13:05:05.000 066 21265.02 418.87 43073.89 48038.93 2021-03-07 13:05:06.000 066 21265.02 418.94 43073.91 48038.92 2021-03-07 13:05:07.000 066 21265.00 418.99 43073.90 48038.89 2021-03-07 13:05:08.000 066 21264.98 419.01 43073.85 48038.86 2021-03-07 13:05:09.000 066 21265.00 419.02 43073.86 48038.82 2021-03-07 13:05:10.000 066 21264.95 419.07 43073.85 48038.84 2021-03-07 13:05:11.000 066 21264.88 419.15 43073.76 48038.74 2021-03-07 13:05:12.000 066 21264.82 419.18 43073.74 48038.73 2021-03-07 13:05:13.000 066 21264.82 419.20 43073.72 48038.67 2021-03-07 13:05:14.000 066 21264.81 419.20 43073.73 48038.65 2021-03-07 13:05:15.000 066 21264.81 419.16 43073.71 48038.63 2021-03-07 13:05:16.000 066 21264.83 419.14 43073.67 48038.60 2021-03-07 13:05:17.000 066 21264.86 419.11 43073.70 48038.65 2021-03-07 13:05:18.000 066 21264.93 419.07 43073.72 48038.61 2021-03-07 13:05:19.000 066 21264.98 419.03 43073.72 48038.67 2021-03-07 13:05:20.000 066 21264.98 419.04 43073.72 48038.68 2021-03-07 13:05:21.000 066 21264.97 419.08 43073.70 48038.72 2021-03-07 13:05:22.000 066 21265.01 419.09 43073.68 48038.64 2021-03-07 13:05:23.000 066 21265.03 419.12 43073.66 48038.70 2021-03-07 13:05:24.000 066 21265.04 419.15 43073.63 48038.67 2021-03-07 13:05:25.000 066 21265.06 419.15 43073.63 48038.65 2021-03-07 13:05:26.000 066 21265.06 419.16 43073.61 48038.66 2021-03-07 13:05:27.000 066 21265.12 419.16 43073.59 48038.62 2021-03-07 13:05:28.000 066 21265.10 419.12 43073.57 48038.66 2021-03-07 13:05:29.000 066 21265.10 419.07 43073.58 48038.61 2021-03-07 13:05:30.000 066 21265.09 419.05 43073.60 48038.64 2021-03-07 13:05:31.000 066 21265.12 418.98 43073.63 48038.66 2021-03-07 13:05:32.000 066 21265.13 418.93 43073.65 48038.67 2021-03-07 13:05:33.000 066 21265.05 418.90 43073.66 48038.66 2021-03-07 13:05:34.000 066 21265.04 418.90 43073.66 48038.67 2021-03-07 13:05:35.000 066 21265.00 418.97 43073.65 48038.69 2021-03-07 13:05:36.000 066 21264.95 419.09 43073.62 48038.67 2021-03-07 13:05:37.000 066 21264.92 419.19 43073.54 48038.60 2021-03-07 13:05:38.000 066 21264.93 419.20 43073.52 48038.49 2021-03-07 13:05:39.000 066 21264.90 419.20 43073.46 48038.47 2021-03-07 13:05:40.000 066 21264.88 419.17 43073.44 48038.41 2021-03-07 13:05:41.000 066 21264.88 419.16 43073.39 48038.38 2021-03-07 13:05:42.000 066 21264.91 419.17 43073.36 48038.37 2021-03-07 13:05:43.000 066 21264.90 419.20 43073.40 48038.35 2021-03-07 13:05:44.000 066 21264.89 419.24 43073.38 48038.37 2021-03-07 13:05:45.000 066 21264.88 419.27 43073.37 48038.36 2021-03-07 13:05:46.000 066 21264.88 419.29 43073.34 48038.37 2021-03-07 13:05:47.000 066 21264.91 419.30 43073.33 48038.34 2021-03-07 13:05:48.000 066 21264.92 419.29 43073.34 48038.33 2021-03-07 13:05:49.000 066 21264.89 419.30 43073.33 48038.36 2021-03-07 13:05:50.000 066 21264.91 419.30 43073.34 48038.32 2021-03-07 13:05:51.000 066 21264.90 419.31 43073.35 48038.34 2021-03-07 13:05:52.000 066 21264.86 419.36 43073.30 48038.33 2021-03-07 13:05:53.000 066 21264.82 419.43 43073.27 48038.29 2021-03-07 13:05:54.000 066 21264.81 419.46 43073.24 48038.24 2021-03-07 13:05:55.000 066 21264.77 419.47 43073.21 48038.18 2021-03-07 13:05:56.000 066 21264.76 419.47 43073.18 48038.19 2021-03-07 13:05:57.000 066 21264.75 419.48 43073.16 48038.15 2021-03-07 13:05:58.000 066 21264.70 419.48 43073.13 48038.10 2021-03-07 13:05:59.000 066 21264.70 419.44 43073.13 48038.09 2021-03-07 13:06:00.000 066 21264.74 419.36 43073.13 48038.11 2021-03-07 13:06:01.000 066 21264.74 419.29 43073.16 48038.08 2021-03-07 13:06:02.000 066 21264.76 419.24 43073.15 48038.14 2021-03-07 13:06:03.000 066 21264.76 419.23 43073.19 48038.15 2021-03-07 13:06:04.000 066 21264.77 419.21 43073.24 48038.16 2021-03-07 13:06:05.000 066 21264.78 419.19 43073.24 48038.19 2021-03-07 13:06:06.000 066 21264.75 419.16 43073.25 48038.17 2021-03-07 13:06:07.000 066 21264.74 419.14 43073.25 48038.20 2021-03-07 13:06:08.000 066 21264.73 419.16 43073.25 48038.19 2021-03-07 13:06:09.000 066 21264.69 419.17 43073.25 48038.18 2021-03-07 13:06:10.000 066 21264.66 419.16 43073.28 48038.18 2021-03-07 13:06:11.000 066 21264.59 419.17 43073.31 48038.19 2021-03-07 13:06:12.000 066 21264.54 419.18 43073.32 48038.17 2021-03-07 13:06:13.000 066 21264.50 419.23 43073.30 48038.15 2021-03-07 13:06:14.000 066 21264.48 419.28 43073.32 48038.18 2021-03-07 13:06:15.000 066 21264.42 419.33 43073.31 48038.15 2021-03-07 13:06:16.000 066 21264.42 419.34 43073.30 48038.11 2021-03-07 13:06:17.000 066 21264.38 419.37 43073.29 48038.09 2021-03-07 13:06:18.000 066 21264.36 419.35 43073.32 48038.07 2021-03-07 13:06:19.000 066 21264.41 419.34 43073.30 48038.08 2021-03-07 13:06:20.000 066 21264.41 419.36 43073.29 48038.08 2021-03-07 13:06:21.000 066 21264.42 419.41 43073.28 48038.10 2021-03-07 13:06:22.000 066 21264.48 419.47 43073.23 48038.07 2021-03-07 13:06:23.000 066 21264.52 419.49 43073.19 48038.05 2021-03-07 13:06:24.000 066 21264.55 419.48 43073.14 48038.06 2021-03-07 13:06:25.000 066 21264.62 419.44 43073.14 48038.04 2021-03-07 13:06:26.000 066 21264.74 419.38 43073.13 48038.06 2021-03-07 13:06:27.000 066 21264.83 419.34 43073.14 48038.10 2021-03-07 13:06:28.000 066 21264.91 419.27 43073.15 48038.13 2021-03-07 13:06:29.000 066 21264.92 419.21 43073.17 48038.17 2021-03-07 13:06:30.000 066 21265.01 419.16 43073.21 48038.23 2021-03-07 13:06:31.000 066 21265.07 419.11 43073.22 48038.31 2021-03-07 13:06:32.000 066 21265.12 419.09 43073.26 48038.32 2021-03-07 13:06:33.000 066 21265.20 419.03 43073.32 48038.43 2021-03-07 13:06:34.000 066 21265.22 419.01 43073.33 48038.42 2021-03-07 13:06:35.000 066 21265.22 418.98 43073.38 48038.49 2021-03-07 13:06:36.000 066 21265.19 418.96 43073.40 48038.50 2021-03-07 13:06:37.000 066 21265.19 418.96 43073.40 48038.54 2021-03-07 13:06:38.000 066 21265.13 418.97 43073.46 48038.55 2021-03-07 13:06:39.000 066 21265.11 418.96 43073.50 48038.54 2021-03-07 13:06:40.000 066 21265.06 419.02 43073.48 48038.59 2021-03-07 13:06:41.000 066 21265.03 419.03 43073.49 48038.56 2021-03-07 13:06:42.000 066 21264.96 419.02 43073.53 48038.56 2021-03-07 13:06:43.000 066 21264.93 419.04 43073.53 48038.56 2021-03-07 13:06:44.000 066 21264.89 419.06 43073.56 48038.55 2021-03-07 13:06:45.000 066 21264.87 419.12 43073.55 48038.54 2021-03-07 13:06:46.000 066 21264.83 419.18 43073.53 48038.53 2021-03-07 13:06:47.000 066 21264.82 419.22 43073.56 48038.50 2021-03-07 13:06:48.000 066 21264.79 419.24 43073.55 48038.51 2021-03-07 13:06:49.000 066 21264.81 419.28 43073.51 48038.50 2021-03-07 13:06:50.000 066 21264.82 419.29 43073.49 48038.43 2021-03-07 13:06:51.000 066 21264.88 419.27 43073.45 48038.45 2021-03-07 13:06:52.000 066 21264.91 419.25 43073.44 48038.45 2021-03-07 13:06:53.000 066 21264.88 419.22 43073.46 48038.44 2021-03-07 13:06:54.000 066 21264.90 419.14 43073.48 48038.47 2021-03-07 13:06:55.000 066 21264.92 419.05 43073.48 48038.48 2021-03-07 13:06:56.000 066 21264.92 418.98 43073.47 48038.48 2021-03-07 13:06:57.000 066 21264.92 418.94 43073.51 48038.54 2021-03-07 13:06:58.000 066 21264.97 418.92 43073.49 48038.52 2021-03-07 13:06:59.000 066 21264.98 418.91 43073.48 48038.48 2021-03-07 13:07:00.000 066 21264.99 418.92 43073.44 48038.49 2021-03-07 13:07:01.000 066 21265.02 418.86 43073.42 48038.47 2021-03-07 13:07:02.000 066 21265.07 418.83 43073.41 48038.47 2021-03-07 13:07:03.000 066 21265.10 418.81 43073.44 48038.48 2021-03-07 13:07:04.000 066 21265.05 418.82 43073.41 48038.48 2021-03-07 13:07:05.000 066 21265.05 418.86 43073.40 48038.47 2021-03-07 13:07:06.000 066 21265.07 418.92 43073.37 48038.48 2021-03-07 13:07:07.000 066 21265.08 418.92 43073.34 48038.45 2021-03-07 13:07:08.000 066 21265.11 418.91 43073.33 48038.44 2021-03-07 13:07:09.000 066 21265.10 418.87 43073.31 48038.40 2021-03-07 13:07:10.000 066 21265.11 418.82 43073.35 48038.42 2021-03-07 13:07:11.000 066 21265.08 418.79 43073.37 48038.44 2021-03-07 13:07:12.000 066 21265.09 418.72 43073.41 48038.46 2021-03-07 13:07:13.000 066 21265.09 418.70 43073.45 48038.50 2021-03-07 13:07:14.000 066 21265.07 418.66 43073.47 48038.51 2021-03-07 13:07:15.000 066 21265.03 418.65 43073.50 48038.55 2021-03-07 13:07:16.000 066 21264.98 418.62 43073.52 48038.57 2021-03-07 13:07:17.000 066 21264.92 418.62 43073.56 48038.55 2021-03-07 13:07:18.000 066 21264.89 418.66 43073.59 48038.59 2021-03-07 13:07:19.000 066 21264.86 418.73 43073.61 48038.58 2021-03-07 13:07:20.000 066 21264.82 418.76 43073.60 48038.54 2021-03-07 13:07:21.000 066 21264.77 418.76 43073.61 48038.52 2021-03-07 13:07:22.000 066 21264.72 418.75 43073.63 48038.54 2021-03-07 13:07:23.000 066 21264.68 418.74 43073.60 48038.51 2021-03-07 13:07:24.000 066 21264.66 418.76 43073.57 48038.47 2021-03-07 13:07:25.000 066 21264.68 418.77 43073.59 48038.48 2021-03-07 13:07:26.000 066 21264.68 418.77 43073.60 48038.44 2021-03-07 13:07:27.000 066 21264.68 418.78 43073.60 48038.46 2021-03-07 13:07:28.000 066 21264.67 418.80 43073.57 48038.42 2021-03-07 13:07:29.000 066 21264.73 418.80 43073.58 48038.47 2021-03-07 13:07:30.000 066 21264.78 418.79 43073.57 48038.47 2021-03-07 13:07:31.000 066 21264.82 418.78 43073.57 48038.51 2021-03-07 13:07:32.000 066 21264.91 418.74 43073.59 48038.53 2021-03-07 13:07:33.000 066 21265.00 418.69 43073.61 48038.56 2021-03-07 13:07:34.000 066 21265.08 418.64 43073.64 48038.61 2021-03-07 13:07:35.000 066 21265.18 418.55 43073.65 48038.68 2021-03-07 13:07:36.000 066 21265.25 418.52 43073.63 48038.73 2021-03-07 13:07:37.000 066 21265.29 418.48 43073.70 48038.77 2021-03-07 13:07:38.000 066 21265.36 418.41 43073.71 48038.81 2021-03-07 13:07:39.000 066 21265.41 418.37 43073.72 48038.86 2021-03-07 13:07:40.000 066 21265.43 418.35 43073.73 48038.90 2021-03-07 13:07:41.000 066 21265.45 418.31 43073.75 48038.92 2021-03-07 13:07:42.000 066 21265.43 418.29 43073.78 48038.90 2021-03-07 13:07:43.000 066 21265.41 418.29 43073.79 48038.94 2021-03-07 13:07:44.000 066 21265.37 418.31 43073.81 48038.93 2021-03-07 13:07:45.000 066 21265.27 418.32 43073.80 48038.92 2021-03-07 13:07:46.000 066 21265.22 418.31 43073.81 48038.87 2021-03-07 13:07:47.000 066 21265.16 418.32 43073.78 48038.88 2021-03-07 13:07:48.000 066 21265.08 418.32 43073.82 48038.87 2021-03-07 13:07:49.000 066 21265.00 418.34 43073.81 48038.82 2021-03-07 13:07:50.000 066 21264.93 418.38 43073.79 48038.78 2021-03-07 13:07:51.000 066 21264.88 418.41 43073.76 48038.74 2021-03-07 13:07:52.000 066 21264.79 418.47 43073.77 48038.72 2021-03-07 13:07:53.000 066 21264.73 418.53 43073.75 48038.67 2021-03-07 13:07:54.000 066 21264.68 418.57 43073.73 48038.63 2021-03-07 13:07:55.000 066 21264.69 418.61 43073.76 48038.61 2021-03-07 13:07:56.000 066 21264.68 418.63 43073.72 48038.61 2021-03-07 13:07:57.000 066 21264.70 418.65 43073.71 48038.61 2021-03-07 13:07:58.000 066 21264.74 418.65 43073.70 48038.61 2021-03-07 13:07:59.000 066 21264.83 418.60 43073.69 48038.61 2021-03-07 13:08:00.000 066 21264.89 418.58 43073.67 48038.63 2021-03-07 13:08:01.000 066 21264.94 418.55 43073.69 48038.64 2021-03-07 13:08:02.000 066 21265.03 418.51 43073.75 48038.70 2021-03-07 13:08:03.000 066 21265.09 418.53 43073.73 48038.72 2021-03-07 13:08:04.000 066 21265.15 418.55 43073.71 48038.76 2021-03-07 13:08:05.000 066 21265.21 418.57 43073.69 48038.75 2021-03-07 13:08:06.000 066 21265.26 418.57 43073.64 48038.78 2021-03-07 13:08:07.000 066 21265.32 418.56 43073.62 48038.79 2021-03-07 13:08:08.000 066 21265.36 418.52 43073.61 48038.80 2021-03-07 13:08:09.000 066 21265.32 418.51 43073.62 48038.83 2021-03-07 13:08:10.000 066 21265.34 418.49 43073.60 48038.83 2021-03-07 13:08:11.000 066 21265.31 418.51 43073.65 48038.85 2021-03-07 13:08:12.000 066 21265.28 418.50 43073.67 48038.82 2021-03-07 13:08:13.000 066 21265.23 418.49 43073.67 48038.81 2021-03-07 13:08:14.000 066 21265.20 418.49 43073.65 48038.80 2021-03-07 13:08:15.000 066 21265.15 418.52 43073.63 48038.75 2021-03-07 13:08:16.000 066 21265.13 418.54 43073.64 48038.75 2021-03-07 13:08:17.000 066 21265.15 418.56 43073.62 48038.68 2021-03-07 13:08:18.000 066 21265.12 418.57 43073.60 48038.67 2021-03-07 13:08:19.000 066 21265.08 418.59 43073.57 48038.69 2021-03-07 13:08:20.000 066 21265.07 418.59 43073.54 48038.65 2021-03-07 13:08:21.000 066 21265.08 418.55 43073.55 48038.65 2021-03-07 13:08:22.000 066 21265.06 418.53 43073.58 48038.64 2021-03-07 13:08:23.000 066 21265.04 418.52 43073.58 48038.62 2021-03-07 13:08:24.000 066 21265.04 418.52 43073.54 48038.63 2021-03-07 13:08:25.000 066 21265.02 418.51 43073.55 48038.66 2021-03-07 13:08:26.000 066 21265.01 418.48 43073.58 48038.61 2021-03-07 13:08:27.000 066 21265.01 418.47 43073.58 48038.62 2021-03-07 13:08:28.000 066 21265.00 418.50 43073.57 48038.63 2021-03-07 13:08:29.000 066 21265.00 418.57 43073.56 48038.64 2021-03-07 13:08:30.000 066 21264.99 418.66 43073.58 48038.59 2021-03-07 13:08:31.000 066 21264.98 418.72 43073.54 48038.57 2021-03-07 13:08:32.000 066 21264.93 418.76 43073.53 48038.56 2021-03-07 13:08:33.000 066 21264.93 418.78 43073.48 48038.53 2021-03-07 13:08:34.000 066 21264.92 418.83 43073.46 48038.51 2021-03-07 13:08:35.000 066 21264.87 418.93 43073.44 48038.46 2021-03-07 13:08:36.000 066 21264.85 419.04 43073.37 48038.41 2021-03-07 13:08:37.000 066 21264.87 419.09 43073.28 48038.31 2021-03-07 13:08:38.000 066 21264.87 419.12 43073.28 48038.27 2021-03-07 13:08:39.000 066 21264.89 419.11 43073.23 48038.22 2021-03-07 13:08:40.000 066 21264.93 419.11 43073.20 48038.24 2021-03-07 13:08:41.000 066 21265.01 419.09 43073.18 48038.22 2021-03-07 13:08:42.000 066 21265.06 419.08 43073.21 48038.25 2021-03-07 13:08:43.000 066 21265.17 419.03 43073.23 48038.28 2021-03-07 13:08:44.000 066 21265.23 418.97 43073.20 48038.31 2021-03-07 13:08:45.000 066 21265.33 418.93 43073.20 48038.38 2021-03-07 13:08:46.000 066 21265.38 418.86 43073.23 48038.41 2021-03-07 13:08:47.000 066 21265.42 418.81 43073.29 48038.51 2021-03-07 13:08:48.000 066 21265.48 418.75 43073.31 48038.53 2021-03-07 13:08:49.000 066 21265.50 418.69 43073.32 48038.59 2021-03-07 13:08:50.000 066 21265.52 418.62 43073.39 48038.58 2021-03-07 13:08:51.000 066 21265.53 418.54 43073.41 48038.63 2021-03-07 13:08:52.000 066 21265.49 418.50 43073.42 48038.68 2021-03-07 13:08:53.000 066 21265.46 418.48 43073.49 48038.71 2021-03-07 13:08:54.000 066 21265.42 418.47 43073.54 48038.74 2021-03-07 13:08:55.000 066 21265.38 418.49 43073.56 48038.69 2021-03-07 13:08:56.000 066 21265.32 418.54 43073.56 48038.75 2021-03-07 13:08:57.000 066 21265.29 418.57 43073.57 48038.73 2021-03-07 13:08:58.000 066 21265.23 418.57 43073.57 48038.69 2021-03-07 13:08:59.000 066 21265.20 418.58 43073.55 48038.70 2021-03-07 13:09:00.000 066 21265.21 418.61 43073.58 48038.67 2021-03-07 13:09:01.000 066 21265.18 418.63 43073.58 48038.67 2021-03-07 13:09:02.000 066 21265.15 418.67 43073.57 48038.63 2021-03-07 13:09:03.000 066 21265.12 418.71 43073.54 48038.63 2021-03-07 13:09:04.000 066 21265.09 418.74 43073.53 48038.60 2021-03-07 13:09:05.000 066 21265.13 418.74 43073.53 48038.58 2021-03-07 13:09:06.000 066 21265.14 418.81 43073.49 48038.57 2021-03-07 13:09:07.000 066 21265.08 418.86 43073.47 48038.55 2021-03-07 13:09:08.000 066 21265.06 418.90 43073.42 48038.50 2021-03-07 13:09:09.000 066 21265.06 418.97 43073.35 48038.44 2021-03-07 13:09:10.000 066 21265.01 418.99 43073.30 48038.42 2021-03-07 13:09:11.000 066 21265.00 419.01 43073.30 48038.37 2021-03-07 13:09:12.000 066 21265.04 418.97 43073.28 48038.32 2021-03-07 13:09:13.000 066 21265.02 418.96 43073.29 48038.29 2021-03-07 13:09:14.000 066 21265.03 418.93 43073.26 48038.33 2021-03-07 13:09:15.000 066 21265.04 418.95 43073.20 48038.28 2021-03-07 13:09:16.000 066 21264.99 419.03 43073.18 48038.31 2021-03-07 13:09:17.000 066 21264.97 419.16 43073.12 48038.25 2021-03-07 13:09:18.000 066 21264.96 419.22 43073.03 48038.18 2021-03-07 13:09:19.000 066 21265.03 419.23 43072.98 48038.09 2021-03-07 13:09:20.000 066 21265.08 419.25 43072.93 48038.07 2021-03-07 13:09:21.000 066 21265.13 419.23 43072.91 48038.05 2021-03-07 13:09:22.000 066 21265.20 419.19 43072.87 48038.05 2021-03-07 13:09:23.000 066 21265.25 419.18 43072.87 48038.05 2021-03-07 13:09:24.000 066 21265.27 419.18 43072.87 48038.09 2021-03-07 13:09:25.000 066 21265.27 419.20 43072.90 48038.09 2021-03-07 13:09:26.000 066 21265.23 419.22 43072.88 48038.08 2021-03-07 13:09:27.000 066 21265.22 419.26 43072.83 48038.06 2021-03-07 13:09:28.000 066 21265.18 419.24 43072.83 48038.04 2021-03-07 13:09:29.000 066 21265.18 419.17 43072.88 48038.07 2021-03-07 13:09:30.000 066 21265.15 419.13 43072.95 48038.02 2021-03-07 13:09:31.000 066 21265.07 419.10 43073.00 48038.05 2021-03-07 13:09:32.000 066 21265.03 419.02 43073.00 48038.08 2021-03-07 13:09:33.000 066 21265.01 418.98 43073.08 48038.11 2021-03-07 13:09:34.000 066 21264.95 418.94 43073.14 48038.13 2021-03-07 13:09:35.000 066 21264.90 418.95 43073.15 48038.14 2021-03-07 13:09:36.000 066 21264.82 418.94 43073.19 48038.16 2021-03-07 13:09:37.000 066 21264.79 418.97 43073.18 48038.14 2021-03-07 13:09:38.000 066 21264.79 418.98 43073.18 48038.14 2021-03-07 13:09:39.000 066 21264.78 419.00 43073.20 48038.14 2021-03-07 13:09:40.000 066 21264.81 419.00 43073.20 48038.15 2021-03-07 13:09:41.000 066 21264.83 419.02 43073.23 48038.18 2021-03-07 13:09:42.000 066 21264.85 419.04 43073.22 48038.16 2021-03-07 13:09:43.000 066 21264.91 419.05 43073.23 48038.19 2021-03-07 13:09:44.000 066 21264.94 419.05 43073.26 48038.23 2021-03-07 13:09:45.000 066 21265.01 419.03 43073.25 48038.22 2021-03-07 13:09:46.000 066 21265.04 419.04 43073.26 48038.26 2021-03-07 13:09:47.000 066 21265.10 419.02 43073.26 48038.31 2021-03-07 13:09:48.000 066 21265.17 418.97 43073.30 48038.31 2021-03-07 13:09:49.000 066 21265.22 418.93 43073.36 48038.42 2021-03-07 13:09:50.000 066 21265.25 418.91 43073.41 48038.43 2021-03-07 13:09:51.000 066 21265.26 418.84 43073.39 48038.50 2021-03-07 13:09:52.000 066 21265.30 418.80 43073.46 48038.51 2021-03-07 13:09:53.000 066 21265.35 418.76 43073.47 48038.62 2021-03-07 13:09:54.000 066 21265.32 418.72 43073.49 48038.61 2021-03-07 13:09:55.000 066 21265.29 418.72 43073.50 48038.68 2021-03-07 13:09:56.000 066 21265.30 418.68 43073.53 48038.69 2021-03-07 13:09:57.000 066 21265.32 418.64 43073.56 48038.68 2021-03-07 13:09:58.000 066 21265.30 418.62 43073.55 48038.71 2021-03-07 13:09:59.000 066 21265.28 418.58 43073.58 48038.70 2021-03-07 13:10:00.000 066 21265.25 418.59 43073.55 48038.68 2021-03-07 13:10:01.000 066 21265.26 418.60 43073.56 48038.67 2021-03-07 13:10:02.000 066 21265.22 418.62 43073.53 48038.68 2021-03-07 13:10:03.000 066 21265.20 418.61 43073.53 48038.64 2021-03-07 13:10:04.000 066 21265.20 418.61 43073.57 48038.66 2021-03-07 13:10:05.000 066 21265.18 418.61 43073.55 48038.65 2021-03-07 13:10:06.000 066 21265.12 418.65 43073.60 48038.65 2021-03-07 13:10:07.000 066 21265.10 418.66 43073.62 48038.67 2021-03-07 13:10:08.000 066 21265.10 418.71 43073.61 48038.66 2021-03-07 13:10:09.000 066 21265.07 418.77 43073.61 48038.66 2021-03-07 13:10:10.000 066 21265.06 418.76 43073.60 48038.65 2021-03-07 13:10:11.000 066 21265.05 418.75 43073.61 48038.67 2021-03-07 13:10:12.000 066 21265.05 418.74 43073.60 48038.64 2021-03-07 13:10:13.000 066 21265.01 418.74 43073.63 48038.65 2021-03-07 13:10:14.000 066 21265.00 418.77 43073.63 48038.64 2021-03-07 13:10:15.000 066 21264.94 418.83 43073.63 48038.65 2021-03-07 13:10:16.000 066 21264.93 418.85 43073.60 48038.66 2021-03-07 13:10:17.000 066 21264.93 418.86 43073.60 48038.59 2021-03-07 13:10:18.000 066 21264.93 418.84 43073.61 48038.61 2021-03-07 13:10:19.000 066 21264.90 418.85 43073.60 48038.55 2021-03-07 13:10:20.000 066 21264.92 418.83 43073.60 48038.59 2021-03-07 13:10:21.000 066 21264.96 418.81 43073.60 48038.59 2021-03-07 13:10:22.000 066 21264.97 418.78 43073.64 48038.59 2021-03-07 13:10:23.000 066 21265.01 418.74 43073.64 48038.64 2021-03-07 13:10:24.000 066 21265.04 418.72 43073.65 48038.66 2021-03-07 13:10:25.000 066 21265.05 418.69 43073.69 48038.70 2021-03-07 13:10:26.000 066 21265.06 418.69 43073.68 48038.73 2021-03-07 13:10:27.000 066 21265.10 418.67 43073.71 48038.77 2021-03-07 13:10:28.000 066 21265.15 418.64 43073.74 48038.76 2021-03-07 13:10:29.000 066 21265.16 418.61 43073.75 48038.80 2021-03-07 13:10:30.000 066 21265.19 418.59 43073.72 48038.82 2021-03-07 13:10:31.000 066 21265.23 418.56 43073.77 48038.84 2021-03-07 13:10:32.000 066 21265.22 418.55 43073.79 48038.88 2021-03-07 13:10:33.000 066 21265.25 418.54 43073.81 48038.89 2021-03-07 13:10:34.000 066 21265.28 418.51 43073.81 48038.96 2021-03-07 13:10:35.000 066 21265.32 418.48 43073.86 48038.95 2021-03-07 13:10:36.000 066 21265.30 418.45 43073.90 48038.99 2021-03-07 13:10:37.000 066 21265.29 418.43 43073.89 48039.01 2021-03-07 13:10:38.000 066 21265.27 418.39 43073.93 48038.98 2021-03-07 13:10:39.000 066 21265.26 418.33 43073.95 48039.04 2021-03-07 13:10:40.000 066 21265.23 418.30 43073.98 48039.05 2021-03-07 13:10:41.000 066 21265.17 418.30 43074.01 48039.08 2021-03-07 13:10:42.000 066 21265.09 418.29 43074.05 48039.05 2021-03-07 13:10:43.000 066 21265.04 418.29 43074.06 48039.06 2021-03-07 13:10:44.000 066 21264.99 418.30 43074.06 48039.05 2021-03-07 13:10:45.000 066 21264.96 418.29 43074.08 48039.03 2021-03-07 13:10:46.000 066 21264.93 418.30 43074.11 48039.00 2021-03-07 13:10:47.000 066 21264.87 418.31 43074.11 48038.99 2021-03-07 13:10:48.000 066 21264.86 418.30 43074.11 48038.99 2021-03-07 13:10:49.000 066 21264.86 418.28 43074.08 48038.98 2021-03-07 13:10:50.000 066 21264.89 418.26 43074.09 48038.97 2021-03-07 13:10:51.000 066 21264.92 418.26 43074.07 48038.99 2021-03-07 13:10:52.000 066 21264.95 418.22 43074.10 48039.00 2021-03-07 13:10:53.000 066 21265.01 418.21 43074.08 48039.08 2021-03-07 13:10:54.000 066 21265.09 418.21 43074.10 48039.06 2021-03-07 13:10:55.000 066 21265.16 418.22 43074.15 48039.14 2021-03-07 13:10:56.000 066 21265.21 418.21 43074.19 48039.13 2021-03-07 13:10:57.000 066 21265.27 418.20 43074.20 48039.19 2021-03-07 13:10:58.000 066 21265.29 418.19 43074.19 48039.21 2021-03-07 13:10:59.000 066 21265.30 418.22 43074.18 48039.27 2021-03-07 13:11:00.000 066 21265.33 418.23 43074.20 48039.28 2021-03-07 13:11:01.000 066 21265.36 418.24 43074.19 48039.27 2021-03-07 13:11:02.000 066 21265.37 418.23 43074.21 48039.30 2021-03-07 13:11:03.000 066 21265.37 418.23 43074.21 48039.31 2021-03-07 13:11:04.000 066 21265.36 418.23 43074.19 48039.32 2021-03-07 13:11:05.000 066 21265.31 418.21 43074.20 48039.31 2021-03-07 13:11:06.000 066 21265.29 418.23 43074.21 48039.30 2021-03-07 13:11:07.000 066 21265.31 418.19 43074.21 48039.31 2021-03-07 13:11:08.000 066 21265.28 418.16 43074.20 48039.29 2021-03-07 13:11:09.000 066 21265.31 418.13 43074.19 48039.31 2021-03-07 13:11:10.000 066 21265.29 418.10 43074.22 48039.31 2021-03-07 13:11:11.000 066 21265.33 418.06 43074.20 48039.30 2021-03-07 13:11:12.000 066 21265.31 418.05 43074.19 48039.32 2021-03-07 13:11:13.000 066 21265.36 418.03 43074.21 48039.30 2021-03-07 13:11:14.000 066 21265.43 417.99 43074.23 48039.35 2021-03-07 13:11:15.000 066 21265.44 418.03 43074.24 48039.34 2021-03-07 13:11:16.000 066 21265.49 418.05 43074.23 48039.37 2021-03-07 13:11:17.000 066 21265.50 418.04 43074.23 48039.39 2021-03-07 13:11:18.000 066 21265.52 418.07 43074.22 48039.39 2021-03-07 13:11:19.000 066 21265.50 418.07 43074.21 48039.43 2021-03-07 13:11:20.000 066 21265.50 418.10 43074.21 48039.38 2021-03-07 13:11:21.000 066 21265.44 418.15 43074.23 48039.38 2021-03-07 13:11:22.000 066 21265.39 418.18 43074.23 48039.37 2021-03-07 13:11:23.000 066 21265.38 418.21 43074.24 48039.31 2021-03-07 13:11:24.000 066 21265.28 418.29 43074.20 48039.34 2021-03-07 13:11:25.000 066 21265.24 418.33 43074.20 48039.28 2021-03-07 13:11:26.000 066 21265.19 418.36 43074.22 48039.28 2021-03-07 13:11:27.000 066 21265.13 418.36 43074.25 48039.29 2021-03-07 13:11:28.000 066 21265.12 418.40 43074.25 48039.25 2021-03-07 13:11:29.000 066 21265.08 418.41 43074.24 48039.24 2021-03-07 13:11:30.000 066 21265.09 418.41 43074.24 48039.23 2021-03-07 13:11:31.000 066 21265.14 418.41 43074.21 48039.27 2021-03-07 13:11:32.000 066 21265.17 418.40 43074.20 48039.22 2021-03-07 13:11:33.000 066 21265.19 418.39 43074.18 48039.22 2021-03-07 13:11:34.000 066 21265.24 418.36 43074.19 48039.25 2021-03-07 13:11:35.000 066 21265.27 418.33 43074.15 48039.26 2021-03-07 13:11:36.000 066 21265.34 418.26 43074.15 48039.29 2021-03-07 13:11:37.000 066 21265.41 418.22 43074.15 48039.30 2021-03-07 13:11:38.000 066 21265.46 418.14 43074.19 48039.33 2021-03-07 13:11:39.000 066 21265.48 418.10 43074.18 48039.34 2021-03-07 13:11:40.000 066 21265.52 418.05 43074.20 48039.38 2021-03-07 13:11:41.000 066 21265.54 418.03 43074.24 48039.40 2021-03-07 13:11:42.000 066 21265.59 417.99 43074.24 48039.48 2021-03-07 13:11:43.000 066 21265.56 417.99 43074.27 48039.45 2021-03-07 13:11:44.000 066 21265.57 417.99 43074.29 48039.47 2021-03-07 13:11:45.000 066 21265.51 417.99 43074.29 48039.50 2021-03-07 13:11:46.000 066 21265.46 418.05 43074.28 48039.44 2021-03-07 13:11:47.000 066 21265.40 418.14 43074.27 48039.44 2021-03-07 13:11:48.000 066 21265.36 418.23 43074.22 48039.39 2021-03-07 13:11:49.000 066 21265.26 418.31 43074.21 48039.31 2021-03-07 13:11:50.000 066 21265.15 418.46 43074.15 48039.27 2021-03-07 13:11:51.000 066 21265.04 418.58 43074.06 48039.14 2021-03-07 13:11:52.000 066 21265.03 418.66 43073.98 48039.07 2021-03-07 13:11:53.000 066 21264.97 418.70 43073.91 48038.94 2021-03-07 13:11:54.000 066 21264.95 418.69 43073.87 48038.90 2021-03-07 13:11:55.000 066 21264.95 418.69 43073.85 48038.83 2021-03-07 13:11:56.000 066 21264.93 418.71 43073.81 48038.81 2021-03-07 13:11:57.000 066 21264.90 418.73 43073.76 48038.78 2021-03-07 13:11:58.000 066 21264.91 418.73 43073.75 48038.73 2021-03-07 13:11:59.000 066 21264.95 418.71 43073.72 48038.77 2021-03-07 13:12:00.000 066 21265.00 418.68 43073.72 48038.72 2021-03-07 13:12:01.000 066 21265.09 418.64 43073.70 48038.74 2021-03-07 13:12:02.000 066 21265.13 418.61 43073.71 48038.76 2021-03-07 13:12:03.000 066 21265.20 418.56 43073.67 48038.78 2021-03-07 13:12:04.000 066 21265.26 418.50 43073.68 48038.82 2021-03-07 13:12:05.000 066 21265.33 418.45 43073.69 48038.85 2021-03-07 13:12:06.000 066 21265.43 418.37 43073.73 48038.90 2021-03-07 13:12:07.000 066 21265.52 418.26 43073.80 48038.95 2021-03-07 13:12:08.000 066 21265.60 418.22 43073.85 48039.06 2021-03-07 13:12:09.000 066 21265.68 418.19 43073.90 48039.12 2021-03-07 13:12:10.000 066 21265.72 418.20 43073.94 48039.19 2021-03-07 13:12:11.000 066 21265.76 418.17 43073.94 48039.24 2021-03-07 13:12:12.000 066 21265.76 418.17 43073.95 48039.26 2021-03-07 13:12:13.000 066 21265.75 418.17 43073.96 48039.29 2021-03-07 13:12:14.000 066 21265.69 418.24 43073.95 48039.25 2021-03-07 13:12:15.000 066 21265.66 418.26 43073.94 48039.27 2021-03-07 13:12:16.000 066 21265.60 418.27 43073.92 48039.21 2021-03-07 13:12:17.000 066 21265.58 418.22 43073.91 48039.17 2021-03-07 13:12:18.000 066 21265.55 418.19 43073.91 48039.14 2021-03-07 13:12:19.000 066 21265.44 418.23 43073.91 48039.14 2021-03-07 13:12:20.000 066 21265.36 418.24 43073.90 48039.11 2021-03-07 13:12:21.000 066 21265.28 418.21 43073.90 48039.07 2021-03-07 13:12:22.000 066 21265.21 418.20 43073.91 48039.03 2021-03-07 13:12:23.000 066 21265.17 418.19 43073.93 48039.04 2021-03-07 13:12:24.000 066 21265.12 418.21 43073.91 48039.04 2021-03-07 13:12:25.000 066 21265.09 418.18 43073.97 48039.01 2021-03-07 13:12:26.000 066 21265.06 418.18 43073.98 48038.99 2021-03-07 13:12:27.000 066 21265.07 418.23 43073.98 48039.01 2021-03-07 13:12:28.000 066 21265.06 418.25 43073.94 48038.97 2021-03-07 13:12:29.000 066 21265.06 418.26 43073.94 48038.98 2021-03-07 13:12:30.000 066 21265.09 418.28 43073.93 48038.95 2021-03-07 13:12:31.000 066 21265.07 418.32 43073.91 48038.94 2021-03-07 13:12:32.000 066 21265.11 418.34 43073.86 48038.95 2021-03-07 13:12:33.000 066 21265.12 418.39 43073.84 48038.95 2021-03-07 13:12:34.000 066 21265.10 418.47 43073.86 48038.95 2021-03-07 13:12:35.000 066 21265.06 418.53 43073.85 48038.90 2021-03-07 13:12:36.000 066 21265.03 418.63 43073.77 48038.89 2021-03-07 13:12:37.000 066 21265.04 418.70 43073.72 48038.82 2021-03-07 13:12:38.000 066 21265.06 418.78 43073.68 48038.81 2021-03-07 13:12:39.000 066 21265.11 418.76 43073.69 48038.77 2021-03-07 13:12:40.000 066 21265.14 418.74 43073.70 48038.79 2021-03-07 13:12:41.000 066 21265.14 418.73 43073.71 48038.80 2021-03-07 13:12:42.000 066 21265.18 418.69 43073.73 48038.82 2021-03-07 13:12:43.000 066 21265.25 418.64 43073.74 48038.87 2021-03-07 13:12:44.000 066 21265.33 418.61 43073.79 48038.89 2021-03-07 13:12:45.000 066 21265.43 418.57 43073.78 48038.96 2021-03-07 13:12:46.000 066 21265.52 418.55 43073.76 48039.02 2021-03-07 13:12:47.000 066 21265.57 418.47 43073.76 48039.03 2021-03-07 13:12:48.000 066 21265.63 418.38 43073.77 48039.04 2021-03-07 13:12:49.000 066 21265.67 418.28 43073.79 48039.08 2021-03-07 13:12:50.000 066 21265.68 418.24 43073.84 48039.15 2021-03-07 13:12:51.000 066 21265.70 418.21 43073.82 48039.15 2021-03-07 13:12:52.000 066 21265.72 418.15 43073.84 48039.16 2021-03-07 13:12:53.000 066 21265.70 418.09 43073.83 48039.21 2021-03-07 13:12:54.000 066 21265.73 418.07 43073.84 48039.14 2021-03-07 13:12:55.000 066 21265.71 418.03 43073.87 48039.17 2021-03-07 13:12:56.000 066 21265.64 418.01 43073.89 48039.17 2021-03-07 13:12:57.000 066 21265.60 417.99 43073.93 48039.15 2021-03-07 13:12:58.000 066 21265.52 418.04 43073.94 48039.20 2021-03-07 13:12:59.000 066 21265.46 418.08 43073.98 48039.15 2021-03-07 13:13:00.000 066 21265.40 418.13 43074.00 48039.13 2021-03-07 13:13:01.000 066 21265.37 418.20 43073.93 48039.12 2021-03-07 13:13:02.000 066 21265.33 418.24 43073.96 48039.13 2021-03-07 13:13:03.000 066 21265.29 418.30 43073.98 48039.09 2021-03-07 13:13:04.000 066 21265.29 418.35 43073.97 48039.07 2021-03-07 13:13:05.000 066 21265.25 418.44 43073.94 48039.06 2021-03-07 13:13:06.000 066 21265.25 418.47 43073.92 48039.06 2021-03-07 13:13:07.000 066 21265.25 418.54 43073.88 48039.07 2021-03-07 13:13:08.000 066 21265.31 418.57 43073.89 48039.02 2021-03-07 13:13:09.000 066 21265.33 418.58 43073.88 48039.03 2021-03-07 13:13:10.000 066 21265.32 418.56 43073.82 48039.00 2021-03-07 13:13:11.000 066 21265.34 418.53 43073.81 48038.97 2021-03-07 13:13:12.000 066 21265.37 418.52 43073.83 48039.00 2021-03-07 13:13:13.000 066 21265.34 418.53 43073.86 48039.00 2021-03-07 13:13:14.000 066 21265.33 418.52 43073.84 48039.00 2021-03-07 13:13:15.000 066 21265.30 418.52 43073.80 48039.01 2021-03-07 13:13:16.000 066 21265.26 418.56 43073.78 48038.95 2021-03-07 13:13:17.000 066 21265.25 418.58 43073.76 48038.91 2021-03-07 13:13:18.000 066 21265.19 418.58 43073.73 48038.86 2021-03-07 13:13:19.000 066 21265.16 418.55 43073.73 48038.85 2021-03-07 13:13:20.000 066 21265.13 418.55 43073.77 48038.82 2021-03-07 13:13:21.000 066 21265.07 418.54 43073.72 48038.79 2021-03-07 13:13:22.000 066 21265.02 418.51 43073.72 48038.78 2021-03-07 13:13:23.000 066 21264.99 418.51 43073.71 48038.79 2021-03-07 13:13:24.000 066 21264.95 418.52 43073.71 48038.74 2021-03-07 13:13:25.000 066 21264.95 418.54 43073.70 48038.75 2021-03-07 13:13:26.000 066 21264.99 418.55 43073.66 48038.72 2021-03-07 13:13:27.000 066 21265.05 418.55 43073.66 48038.75 2021-03-07 13:13:28.000 066 21265.11 418.48 43073.68 48038.71 2021-03-07 13:13:29.000 066 21265.16 418.42 43073.67 48038.78 2021-03-07 13:13:30.000 066 21265.23 418.38 43073.65 48038.79 2021-03-07 13:13:31.000 066 21265.33 418.33 43073.65 48038.86 2021-03-07 13:13:32.000 066 21265.41 418.29 43073.70 48038.88 2021-03-07 13:13:33.000 066 21265.49 418.24 43073.71 48038.90 2021-03-07 13:13:34.000 066 21265.57 418.18 43073.72 48038.96 2021-03-07 13:13:35.000 066 21265.65 418.12 43073.74 48039.00 2021-03-07 13:13:36.000 066 21265.75 418.07 43073.79 48039.09 2021-03-07 13:13:37.000 066 21265.81 418.01 43073.83 48039.16 2021-03-07 13:13:38.000 066 21265.90 418.00 43073.88 48039.23 2021-03-07 13:13:39.000 066 21265.97 417.92 43073.93 48039.32 2021-03-07 13:13:40.000 066 21266.04 417.89 43073.96 48039.39 2021-03-07 13:13:41.000 066 21266.09 417.85 43074.04 48039.50 2021-03-07 13:13:42.000 066 21266.09 417.81 43074.11 48039.54 2021-03-07 13:13:43.000 066 21266.08 417.80 43074.14 48039.57 2021-03-07 13:13:44.000 066 21266.08 417.78 43074.21 48039.65 2021-03-07 13:13:45.000 066 21266.01 417.75 43074.26 48039.68 2021-03-07 13:13:46.000 066 21265.90 417.74 43074.30 48039.66 2021-03-07 13:13:47.000 066 21265.88 417.71 43074.37 48039.69 2021-03-07 13:13:48.000 066 21265.82 417.71 43074.40 48039.70 2021-03-07 13:13:49.000 066 21265.76 417.72 43074.41 48039.70 2021-03-07 13:13:50.000 066 21265.66 417.73 43074.44 48039.72 2021-03-07 13:13:51.000 066 21265.59 417.74 43074.46 48039.68 2021-03-07 13:13:52.000 066 21265.55 417.69 43074.49 48039.66 2021-03-07 13:13:53.000 066 21265.49 417.64 43074.50 48039.66 2021-03-07 13:13:54.000 066 21265.47 417.62 43074.49 48039.65 2021-03-07 13:13:55.000 066 21265.45 417.58 43074.46 48039.65 2021-03-07 13:13:56.000 066 21265.45 417.56 43074.50 48039.62 2021-03-07 13:13:57.000 066 21265.45 417.54 43074.51 48039.65 2021-03-07 13:13:58.000 066 21265.47 417.54 43074.53 48039.65 2021-03-07 13:13:59.000 066 21265.51 417.54 43074.51 48039.67 2021-03-07 13:14:00.000 066 21265.56 417.52 43074.52 48039.71 2021-03-07 13:14:01.000 066 21265.59 417.54 43074.52 48039.71 2021-03-07 13:14:02.000 066 21265.61 417.57 43074.54 48039.72 2021-03-07 13:14:03.000 066 21265.67 417.62 43074.51 48039.72 2021-03-07 13:14:04.000 066 21265.67 417.67 43074.48 48039.75 2021-03-07 13:14:05.000 066 21265.71 417.74 43074.48 48039.75 2021-03-07 13:14:06.000 066 21265.70 417.81 43074.49 48039.79 2021-03-07 13:14:07.000 066 21265.72 417.84 43074.51 48039.75 2021-03-07 13:14:08.000 066 21265.75 417.90 43074.53 48039.76 2021-03-07 13:14:09.000 066 21265.81 417.92 43074.53 48039.78 2021-03-07 13:14:10.000 066 21265.81 417.96 43074.52 48039.81 2021-03-07 13:14:11.000 066 21265.81 417.99 43074.51 48039.81 2021-03-07 13:14:12.000 066 21265.84 418.01 43074.50 48039.79 2021-03-07 13:14:13.000 066 21265.87 418.03 43074.49 48039.81 2021-03-07 13:14:14.000 066 21265.88 418.03 43074.53 48039.82 2021-03-07 13:14:15.000 066 21265.90 418.02 43074.49 48039.80 2021-03-07 13:14:16.000 066 21265.97 418.01 43074.48 48039.88 2021-03-07 13:14:17.000 066 21266.03 418.01 43074.47 48039.85 2021-03-07 13:14:18.000 066 21266.13 417.97 43074.46 48039.92 2021-03-07 13:14:19.000 066 21266.19 417.91 43074.45 48039.94 2021-03-07 13:14:20.000 066 21266.25 417.85 43074.41 48039.94 2021-03-07 13:14:21.000 066 21266.32 417.78 43074.41 48039.97 2021-03-07 13:14:22.000 066 21266.33 417.76 43074.45 48039.96 2021-03-07 13:14:23.000 066 21266.28 417.72 43074.48 48039.98 2021-03-07 13:14:24.000 066 21266.22 417.71 43074.50 48039.98 2021-03-07 13:14:25.000 066 21266.20 417.71 43074.50 48039.98 2021-03-07 13:14:26.000 066 21266.14 417.69 43074.52 48039.98 2021-03-07 13:14:27.000 066 21266.05 417.67 43074.55 48039.95 2021-03-07 13:14:28.000 066 21265.93 417.68 43074.55 48039.94 2021-03-07 13:14:29.000 066 21265.79 417.71 43074.57 48039.90 2021-03-07 13:14:30.000 066 21265.66 417.75 43074.57 48039.80 2021-03-07 13:14:31.000 066 21265.59 417.76 43074.56 48039.80 2021-03-07 13:14:32.000 066 21265.48 417.80 43074.55 48039.72 2021-03-07 13:14:33.000 066 21265.39 417.83 43074.57 48039.68 2021-03-07 13:14:34.000 066 21265.32 417.86 43074.58 48039.68 2021-03-07 13:14:35.000 066 21265.33 417.91 43074.58 48039.65 2021-03-07 13:14:36.000 066 21265.34 417.95 43074.54 48039.62 2021-03-07 13:14:37.000 066 21265.34 417.97 43074.52 48039.64 2021-03-07 13:14:38.000 066 21265.42 417.97 43074.49 48039.64 2021-03-07 13:14:39.000 066 21265.52 418.00 43074.50 48039.69 2021-03-07 13:14:40.000 066 21265.67 417.99 43074.48 48039.68 2021-03-07 13:14:41.000 066 21265.82 417.98 43074.47 48039.74 2021-03-07 13:14:42.000 066 21265.97 417.98 43074.46 48039.81 2021-03-07 13:14:43.000 066 21266.14 417.94 43074.47 48039.88 2021-03-07 13:14:44.000 066 21266.27 417.92 43074.48 48039.91 2021-03-07 13:14:45.000 066 21266.39 417.93 43074.47 48040.04 2021-03-07 13:14:46.000 066 21266.51 417.93 43074.43 48040.03 2021-03-07 13:14:47.000 066 21266.57 417.90 43074.40 48040.04 2021-03-07 13:14:48.000 066 21266.61 417.85 43074.37 48040.07 2021-03-07 13:14:49.000 066 21266.62 417.85 43074.33 48040.02 2021-03-07 13:14:50.000 066 21266.57 417.88 43074.32 48040.06 2021-03-07 13:14:51.000 066 21266.48 417.93 43074.29 48039.99 2021-03-07 13:14:52.000 066 21266.40 417.99 43074.24 48039.92 2021-03-07 13:14:53.000 066 21266.26 418.04 43074.19 48039.89 2021-03-07 13:14:54.000 066 21266.13 418.08 43074.16 48039.77 2021-03-07 13:14:55.000 066 21266.00 418.12 43074.15 48039.65 2021-03-07 13:14:56.000 066 21265.90 418.16 43074.12 48039.57 2021-03-07 13:14:57.000 066 21265.73 418.16 43074.11 48039.48 2021-03-07 13:14:58.000 066 21265.60 418.15 43074.13 48039.42 2021-03-07 13:14:59.000 066 21265.46 418.17 43074.17 48039.37 2021-03-07 13:15:00.000 066 21265.35 418.19 43074.16 48039.32 2021-03-07 13:15:01.000 066 21265.27 418.20 43074.15 48039.30 2021-03-07 13:15:02.000 066 21265.17 418.18 43074.18 48039.24 2021-03-07 13:15:03.000 066 21265.13 418.19 43074.16 48039.22 2021-03-07 13:15:04.000 066 21265.13 418.15 43074.18 48039.22 2021-03-07 13:15:05.000 066 21265.13 418.11 43074.18 48039.22 2021-03-07 13:15:06.000 066 21265.13 418.07 43074.17 48039.24 2021-03-07 13:15:07.000 066 21265.18 418.03 43074.17 48039.26 2021-03-07 13:15:08.000 066 21265.24 418.01 43074.21 48039.26 2021-03-07 13:15:09.000 066 21265.36 417.94 43074.19 48039.32 2021-03-07 13:15:10.000 066 21265.45 417.88 43074.23 48039.34 2021-03-07 13:15:11.000 066 21265.57 417.83 43074.25 48039.41 2021-03-07 13:15:12.000 066 21265.69 417.83 43074.26 48039.45 2021-03-07 13:15:13.000 066 21265.81 417.82 43074.27 48039.50 2021-03-07 13:15:14.000 066 21265.91 417.83 43074.26 48039.61 2021-03-07 13:15:15.000 066 21265.98 417.83 43074.32 48039.62 2021-03-07 13:15:16.000 066 21266.00 417.85 43074.28 48039.69 2021-03-07 13:15:17.000 066 21266.01 417.86 43074.26 48039.69 2021-03-07 13:15:18.000 066 21266.04 417.89 43074.27 48039.71 2021-03-07 13:15:19.000 066 21266.09 417.93 43074.26 48039.72 2021-03-07 13:15:20.000 066 21266.09 417.95 43074.26 48039.72 2021-03-07 13:15:21.000 066 21266.04 417.98 43074.32 48039.71 2021-03-07 13:15:22.000 066 21266.03 417.99 43074.30 48039.72 2021-03-07 13:15:23.000 066 21265.98 418.01 43074.33 48039.69 2021-03-07 13:15:24.000 066 21265.94 418.02 43074.34 48039.75 2021-03-07 13:15:25.000 066 21265.89 418.05 43074.33 48039.68 2021-03-07 13:15:26.000 066 21265.84 418.03 43074.33 48039.72 2021-03-07 13:15:27.000 066 21265.79 418.03 43074.33 48039.65 2021-03-07 13:15:28.000 066 21265.77 417.97 43074.33 48039.62 2021-03-07 13:15:29.000 066 21265.71 417.93 43074.33 48039.64 2021-03-07 13:15:30.000 066 21265.72 417.94 43074.30 48039.57 2021-03-07 13:15:31.000 066 21265.75 417.92 43074.29 48039.61 2021-03-07 13:15:32.000 066 21265.79 417.90 43074.28 48039.60 2021-03-07 13:15:33.000 066 21265.86 417.85 43074.29 48039.58 2021-03-07 13:15:34.000 066 21265.91 417.80 43074.27 48039.62 2021-03-07 13:15:35.000 066 21265.96 417.77 43074.26 48039.60 2021-03-07 13:15:36.000 066 21266.02 417.74 43074.21 48039.64 2021-03-07 13:15:37.000 066 21266.04 417.73 43074.19 48039.62 2021-03-07 13:15:38.000 066 21266.03 417.70 43074.21 48039.61 2021-03-07 13:15:39.000 066 21266.00 417.66 43074.19 48039.65 2021-03-07 13:15:40.000 066 21265.97 417.67 43074.21 48039.62 2021-03-07 13:15:41.000 066 21265.95 417.69 43074.22 48039.63 2021-03-07 13:15:42.000 066 21265.90 417.73 43074.22 48039.61 2021-03-07 13:15:43.000 066 21265.80 417.78 43074.22 48039.60 2021-03-07 13:15:44.000 066 21265.75 417.84 43074.25 48039.57 2021-03-07 13:15:45.000 066 21265.71 417.92 43074.23 48039.52 2021-03-07 13:15:46.000 066 21265.58 418.05 43074.24 48039.50 2021-03-07 13:15:47.000 066 21265.52 418.18 43074.18 48039.44 2021-03-07 13:15:48.000 066 21265.48 418.25 43074.13 48039.41 2021-03-07 13:15:49.000 066 21265.45 418.27 43074.14 48039.31 2021-03-07 13:15:50.000 066 21265.42 418.28 43074.12 48039.28 2021-03-07 13:15:51.000 066 21265.45 418.31 43074.10 48039.31 2021-03-07 13:15:52.000 066 21265.49 418.31 43074.10 48039.27 2021-03-07 13:15:53.000 066 21265.54 418.32 43074.11 48039.31 2021-03-07 13:15:54.000 066 21265.63 418.31 43074.10 48039.29 2021-03-07 13:15:55.000 066 21265.71 418.29 43074.06 48039.33 2021-03-07 13:15:56.000 066 21265.80 418.26 43074.08 48039.39 2021-03-07 13:15:57.000 066 21265.92 418.19 43074.06 48039.39 2021-03-07 13:15:58.000 066 21266.03 418.09 43074.07 48039.49 2021-03-07 13:15:59.000 066 21266.11 417.98 43074.09 48039.52 2021-03-07 13:16:00.000 066 21266.19 417.90 43074.08 48039.57 2021-03-07 13:16:01.000 066 21266.27 417.80 43074.11 48039.61 2021-03-07 13:16:02.000 066 21266.34 417.73 43074.12 48039.65 2021-03-07 13:16:03.000 066 21266.34 417.71 43074.12 48039.68 2021-03-07 13:16:04.000 066 21266.34 417.65 43074.14 48039.72 2021-03-07 13:16:05.000 066 21266.32 417.65 43074.18 48039.76 2021-03-07 13:16:06.000 066 21266.29 417.66 43074.16 48039.75 2021-03-07 13:16:07.000 066 21266.26 417.69 43074.13 48039.68 2021-03-07 13:16:08.000 066 21266.23 417.67 43074.11 48039.72 2021-03-07 13:16:09.000 066 21266.13 417.68 43074.14 48039.66 2021-03-07 13:16:10.000 066 21266.07 417.70 43074.12 48039.61 2021-03-07 13:16:11.000 066 21266.00 417.72 43074.12 48039.60 2021-03-07 13:16:12.000 066 21265.95 417.72 43074.13 48039.53 2021-03-07 13:16:13.000 066 21265.91 417.71 43074.13 48039.53 2021-03-07 13:16:14.000 066 21265.87 417.73 43074.15 48039.52 2021-03-07 13:16:15.000 066 21265.80 417.75 43074.15 48039.47 2021-03-07 13:16:16.000 066 21265.79 417.79 43074.12 48039.44 2021-03-07 13:16:17.000 066 21265.77 417.81 43074.12 48039.44 2021-03-07 13:16:18.000 066 21265.69 417.82 43074.12 48039.41 2021-03-07 13:16:19.000 066 21265.67 417.84 43074.14 48039.41 2021-03-07 13:16:20.000 066 21265.68 417.84 43074.15 48039.40 2021-03-07 13:16:21.000 066 21265.67 417.82 43074.16 48039.40 2021-03-07 13:16:22.000 066 21265.69 417.80 43074.19 48039.44 2021-03-07 13:16:23.000 066 21265.71 417.82 43074.21 48039.44 2021-03-07 13:16:24.000 066 21265.74 417.80 43074.19 48039.44 2021-03-07 13:16:25.000 066 21265.78 417.80 43074.21 48039.49 2021-03-07 13:16:26.000 066 21265.80 417.79 43074.21 48039.53 2021-03-07 13:16:27.000 066 21265.89 417.77 43074.22 48039.54 2021-03-07 13:16:28.000 066 21265.89 417.78 43074.22 48039.58 2021-03-07 13:16:29.000 066 21265.94 417.80 43074.22 48039.59 2021-03-07 13:16:30.000 066 21265.98 417.79 43074.22 48039.57 2021-03-07 13:16:31.000 066 21266.04 417.75 43074.24 48039.65 2021-03-07 13:16:32.000 066 21266.07 417.69 43074.24 48039.64 2021-03-07 13:16:33.000 066 21266.11 417.64 43074.25 48039.69 2021-03-07 13:16:34.000 066 21266.13 417.61 43074.27 48039.70 2021-03-07 13:16:35.000 066 21266.17 417.56 43074.30 48039.71 2021-03-07 13:16:36.000 066 21266.14 417.53 43074.29 48039.75 2021-03-07 13:16:37.000 066 21266.11 417.56 43074.31 48039.78 2021-03-07 13:16:38.000 066 21266.13 417.62 43074.24 48039.80 2021-03-07 13:16:39.000 066 21266.17 417.62 43074.22 48039.71 2021-03-07 13:16:40.000 066 21266.15 417.59 43074.21 48039.68 2021-03-07 13:16:41.000 066 21266.12 417.58 43074.17 48039.66 2021-03-07 13:16:42.000 066 21266.10 417.56 43074.15 48039.66 2021-03-07 13:16:43.000 066 21266.07 417.51 43074.16 48039.63 2021-03-07 13:16:44.000 066 21266.04 417.48 43074.16 48039.60 2021-03-07 13:16:45.000 066 21266.04 417.43 43074.19 48039.60 2021-03-07 13:16:46.000 066 21266.02 417.38 43074.22 48039.62 2021-03-07 13:16:47.000 066 21266.00 417.32 43074.26 48039.68 2021-03-07 13:16:48.000 066 21265.98 417.30 43074.33 48039.69 2021-03-07 13:16:49.000 066 21265.94 417.30 43074.38 48039.71 2021-03-07 13:16:50.000 066 21265.88 417.30 43074.41 48039.72 2021-03-07 13:16:51.000 066 21265.85 417.34 43074.43 48039.73 2021-03-07 13:16:52.000 066 21265.82 417.39 43074.45 48039.76 2021-03-07 13:16:53.000 066 21265.81 417.43 43074.45 48039.74 2021-03-07 13:16:54.000 066 21265.74 417.48 43074.46 48039.75 2021-03-07 13:16:55.000 066 21265.69 417.52 43074.47 48039.75 2021-03-07 13:16:56.000 066 21265.70 417.53 43074.49 48039.69 2021-03-07 13:16:57.000 066 21265.66 417.53 43074.47 48039.74 2021-03-07 13:16:58.000 066 21265.69 417.53 43074.52 48039.76 2021-03-07 13:16:59.000 066 21265.69 417.54 43074.49 48039.74 2021-03-07 13:17:00.000 066 21265.73 417.50 43074.55 48039.77 2021-03-07 13:17:01.000 066 21265.76 417.47 43074.57 48039.78 2021-03-07 13:17:02.000 066 21265.85 417.43 43074.60 48039.85 2021-03-07 13:17:03.000 066 21265.95 417.40 43074.62 48039.90 2021-03-07 13:17:04.000 066 21266.08 417.37 43074.64 48039.96 2021-03-07 13:17:05.000 066 21266.18 417.32 43074.64 48040.05 2021-03-07 13:17:06.000 066 21266.24 417.29 43074.65 48040.08 2021-03-07 13:17:07.000 066 21266.29 417.23 43074.68 48040.14 2021-03-07 13:17:08.000 066 21266.35 417.20 43074.71 48040.21 2021-03-07 13:17:09.000 066 21266.40 417.13 43074.71 48040.21 2021-03-07 13:17:10.000 066 21266.41 417.05 43074.71 48040.27 2021-03-07 13:17:11.000 066 21266.41 417.00 43074.76 48040.25 2021-03-07 13:17:12.000 066 21266.36 416.96 43074.78 48040.29 2021-03-07 13:17:13.000 066 21266.32 416.92 43074.80 48040.29 2021-03-07 13:17:14.000 066 21266.28 416.89 43074.83 48040.30 2021-03-07 13:17:15.000 066 21266.18 416.88 43074.84 48040.27 2021-03-07 13:17:16.000 066 21266.13 416.86 43074.84 48040.25 2021-03-07 13:17:17.000 066 21265.99 416.91 43074.84 48040.24 2021-03-07 13:17:18.000 066 21265.89 417.00 43074.83 48040.19 2021-03-07 13:17:19.000 066 21265.76 417.09 43074.81 48040.12 2021-03-07 13:17:20.000 066 21265.67 417.19 43074.80 48040.07 2021-03-07 13:17:21.000 066 21265.59 417.30 43074.76 48040.01 2021-03-07 13:17:22.000 066 21265.53 417.44 43074.73 48039.96 2021-03-07 13:17:23.000 066 21265.51 417.52 43074.70 48039.92 2021-03-07 13:17:24.000 066 21265.49 417.64 43074.65 48039.85 2021-03-07 13:17:25.000 066 21265.50 417.72 43074.61 48039.80 2021-03-07 13:17:26.000 066 21265.52 417.79 43074.55 48039.73 2021-03-07 13:17:27.000 066 21265.53 417.86 43074.50 48039.73 2021-03-07 13:17:28.000 066 21265.60 417.89 43074.55 48039.74 2021-03-07 13:17:29.000 066 21265.67 417.89 43074.53 48039.75 2021-03-07 13:17:30.000 066 21265.77 417.85 43074.55 48039.79 2021-03-07 13:17:31.000 066 21265.91 417.79 43074.53 48039.83 2021-03-07 13:17:32.000 066 21266.01 417.76 43074.53 48039.88 2021-03-07 13:17:33.000 066 21266.09 417.73 43074.50 48039.94 2021-03-07 13:17:34.000 066 21266.23 417.63 43074.52 48039.94 2021-03-07 13:17:35.000 066 21266.31 417.56 43074.57 48040.02 2021-03-07 13:17:36.000 066 21266.38 417.50 43074.58 48040.06 2021-03-07 13:17:37.000 066 21266.49 417.40 43074.59 48040.11 2021-03-07 13:17:38.000 066 21266.58 417.32 43074.60 48040.18 2021-03-07 13:17:39.000 066 21266.63 417.25 43074.60 48040.24 2021-03-07 13:17:40.000 066 21266.67 417.17 43074.61 48040.28 2021-03-07 13:17:41.000 066 21266.65 417.09 43074.68 48040.29 2021-03-07 13:17:42.000 066 21266.63 416.98 43074.72 48040.30 2021-03-07 13:17:43.000 066 21266.59 416.93 43074.74 48040.33 2021-03-07 13:17:44.000 066 21266.50 416.91 43074.73 48040.29 2021-03-07 13:17:45.000 066 21266.43 416.91 43074.74 48040.31 2021-03-07 13:17:46.000 066 21266.36 416.96 43074.73 48040.26 2021-03-07 13:17:47.000 066 21266.29 417.00 43074.75 48040.24 2021-03-07 13:17:48.000 066 21266.21 417.03 43074.73 48040.21 2021-03-07 13:17:49.000 066 21266.09 417.12 43074.73 48040.14 2021-03-07 13:17:50.000 066 21266.01 417.21 43074.74 48040.10 2021-03-07 13:17:51.000 066 21265.95 417.30 43074.69 48040.08 2021-03-07 13:17:52.000 066 21265.91 417.40 43074.70 48040.04 2021-03-07 13:17:53.000 066 21265.92 417.48 43074.73 48040.01 2021-03-07 13:17:54.000 066 21265.95 417.52 43074.69 48039.99 2021-03-07 13:17:55.000 066 21266.02 417.52 43074.68 48040.04 2021-03-07 13:17:56.000 066 21266.10 417.55 43074.68 48040.05 2021-03-07 13:17:57.000 066 21266.19 417.58 43074.67 48040.05 2021-03-07 13:17:58.000 066 21266.29 417.59 43074.65 48040.12 2021-03-07 13:17:59.000 066 21266.42 417.59 43074.61 48040.12 2021-03-07 13:18:00.000 066 21266.51 417.58 43074.64 48040.17 2021-03-07 13:18:01.000 066 21266.63 417.53 43074.68 48040.24 2021-03-07 13:18:02.000 066 21266.69 417.49 43074.67 48040.28 2021-03-07 13:18:03.000 066 21266.76 417.45 43074.66 48040.37 2021-03-07 13:18:04.000 066 21266.79 417.40 43074.70 48040.41 2021-03-07 13:18:05.000 066 21266.82 417.35 43074.73 48040.39 2021-03-07 13:18:06.000 066 21266.79 417.33 43074.75 48040.43 2021-03-07 13:18:07.000 066 21266.75 417.29 43074.74 48040.41 2021-03-07 13:18:08.000 066 21266.68 417.27 43074.73 48040.41 2021-03-07 13:18:09.000 066 21266.60 417.24 43074.77 48040.42 2021-03-07 13:18:10.000 066 21266.50 417.21 43074.80 48040.36 2021-03-07 13:18:11.000 066 21266.36 417.18 43074.81 48040.34 2021-03-07 13:18:12.000 066 21266.22 417.17 43074.82 48040.32 2021-03-07 13:18:13.000 066 21266.08 417.21 43074.84 48040.24 2021-03-07 13:18:14.000 066 21265.96 417.27 43074.84 48040.22 2021-03-07 13:18:15.000 066 21265.81 417.36 43074.85 48040.15 2021-03-07 13:18:16.000 066 21265.73 417.42 43074.83 48040.06 2021-03-07 13:18:17.000 066 21265.62 417.49 43074.79 48040.00 2021-03-07 13:18:18.000 066 21265.54 417.57 43074.72 48039.91 2021-03-07 13:18:19.000 066 21265.48 417.61 43074.68 48039.86 2021-03-07 13:18:20.000 066 21265.43 417.60 43074.65 48039.83 2021-03-07 13:18:21.000 066 21265.47 417.64 43074.63 48039.78 2021-03-07 13:18:22.000 066 21265.55 417.64 43074.63 48039.80 2021-03-07 13:18:23.000 066 21265.64 417.65 43074.61 48039.80 2021-03-07 13:18:24.000 066 21265.76 417.63 43074.57 48039.81 2021-03-07 13:18:25.000 066 21265.87 417.60 43074.60 48039.86 2021-03-07 13:18:26.000 066 21266.03 417.59 43074.57 48039.93 2021-03-07 13:18:27.000 066 21266.22 417.54 43074.53 48039.95 2021-03-07 13:18:28.000 066 21266.38 417.52 43074.51 48040.02 2021-03-07 13:18:29.000 066 21266.55 417.51 43074.47 48040.05 2021-03-07 13:18:30.000 066 21266.74 417.46 43074.45 48040.09 2021-03-07 13:18:31.000 066 21266.85 417.43 43074.43 48040.19 2021-03-07 13:18:32.000 066 21266.96 417.37 43074.47 48040.19 2021-03-07 13:18:33.000 066 21267.05 417.33 43074.45 48040.26 2021-03-07 13:18:34.000 066 21267.09 417.33 43074.43 48040.31 2021-03-07 13:18:35.000 066 21267.08 417.34 43074.42 48040.33 2021-03-07 13:18:36.000 066 21267.06 417.33 43074.46 48040.33 2021-03-07 13:18:37.000 066 21266.96 417.39 43074.44 48040.30 2021-03-07 13:18:38.000 066 21266.87 417.40 43074.43 48040.25 2021-03-07 13:18:39.000 066 21266.70 417.42 43074.44 48040.23 2021-03-07 13:18:40.000 066 21266.52 417.46 43074.48 48040.15 2021-03-07 13:18:41.000 066 21266.36 417.50 43074.47 48040.09 2021-03-07 13:18:42.000 066 21266.16 417.54 43074.43 48040.03 2021-03-07 13:18:43.000 066 21265.92 417.61 43074.43 48039.89 2021-03-07 13:18:44.000 066 21265.74 417.64 43074.40 48039.83 2021-03-07 13:18:45.000 066 21265.55 417.72 43074.39 48039.70 2021-03-07 13:18:46.000 066 21265.35 417.75 43074.38 48039.61 2021-03-07 13:18:47.000 066 21265.22 417.78 43074.37 48039.52 2021-03-07 13:18:48.000 066 21265.15 417.80 43074.37 48039.44 2021-03-07 13:18:49.000 066 21265.12 417.78 43074.38 48039.41 2021-03-07 13:18:50.000 066 21265.11 417.78 43074.36 48039.35 2021-03-07 13:18:51.000 066 21265.14 417.80 43074.39 48039.39 2021-03-07 13:18:52.000 066 21265.18 417.80 43074.41 48039.42 2021-03-07 13:18:53.000 066 21265.24 417.83 43074.42 48039.50 2021-03-07 13:18:54.000 066 21265.36 417.86 43074.40 48039.48 2021-03-07 13:18:55.000 066 21265.49 417.88 43074.40 48039.58 2021-03-07 13:18:56.000 066 21265.63 417.90 43074.39 48039.60 2021-03-07 13:18:57.000 066 21265.75 417.92 43074.32 48039.68 2021-03-07 13:18:58.000 066 21265.86 417.95 43074.32 48039.67 2021-03-07 13:18:59.000 066 21266.01 417.93 43074.34 48039.70 2021-03-07 13:19:00.000 066 21266.14 417.91 43074.29 48039.74 2021-03-07 13:19:01.000 066 21266.24 417.87 43074.28 48039.77 2021-03-07 13:19:02.000 066 21266.36 417.83 43074.28 48039.83 2021-03-07 13:19:03.000 066 21266.44 417.79 43074.26 48039.91 2021-03-07 13:19:04.000 066 21266.52 417.71 43074.33 48039.92 2021-03-07 13:19:05.000 066 21266.56 417.61 43074.37 48039.97 2021-03-07 13:19:06.000 066 21266.58 417.56 43074.39 48040.00 2021-03-07 13:19:07.000 066 21266.60 417.52 43074.37 48040.02 2021-03-07 13:19:08.000 066 21266.57 417.49 43074.37 48040.04 2021-03-07 13:19:09.000 066 21266.54 417.44 43074.36 48040.03 2021-03-07 13:19:10.000 066 21266.53 417.41 43074.43 48040.02 2021-03-07 13:19:11.000 066 21266.45 417.40 43074.45 48040.05 2021-03-07 13:19:12.000 066 21266.36 417.38 43074.45 48040.06 2021-03-07 13:19:13.000 066 21266.27 417.36 43074.43 48040.05 2021-03-07 13:19:14.000 066 21266.15 417.41 43074.44 48039.97 2021-03-07 13:19:15.000 066 21266.11 417.51 43074.41 48039.93 2021-03-07 13:19:16.000 066 21266.05 417.59 43074.36 48039.90 2021-03-07 13:19:17.000 066 21265.97 417.71 43074.31 48039.75 2021-03-07 13:19:18.000 066 21265.91 417.77 43074.29 48039.76 2021-03-07 13:19:19.000 066 21265.84 417.85 43074.28 48039.70 2021-03-07 13:19:20.000 066 21265.79 417.89 43074.24 48039.63 2021-03-07 13:19:21.000 066 21265.73 417.86 43074.25 48039.56 2021-03-07 13:19:22.000 066 21265.71 417.86 43074.25 48039.50 2021-03-07 13:19:23.000 066 21265.64 417.88 43074.25 48039.49 2021-03-07 13:19:24.000 066 21265.58 417.90 43074.25 48039.52 2021-03-07 13:19:25.000 066 21265.56 417.93 43074.30 48039.50 2021-03-07 13:19:26.000 066 21265.59 417.89 43074.35 48039.50 2021-03-07 13:19:27.000 066 21265.66 417.81 43074.35 48039.52 2021-03-07 13:19:28.000 066 21265.73 417.75 43074.39 48039.58 2021-03-07 13:19:29.000 066 21265.79 417.71 43074.42 48039.63 2021-03-07 13:19:30.000 066 21265.92 417.66 43074.46 48039.75 2021-03-07 13:19:31.000 066 21266.01 417.59 43074.51 48039.81 2021-03-07 13:19:32.000 066 21266.15 417.52 43074.55 48039.92 2021-03-07 13:19:33.000 066 21266.27 417.46 43074.61 48039.97 2021-03-07 13:19:34.000 066 21266.36 417.40 43074.63 48040.03 2021-03-07 13:19:35.000 066 21266.44 417.39 43074.61 48040.12 2021-03-07 13:19:36.000 066 21266.54 417.39 43074.60 48040.13 2021-03-07 13:19:37.000 066 21266.59 417.41 43074.60 48040.18 2021-03-07 13:19:38.000 066 21266.65 417.40 43074.57 48040.18 2021-03-07 13:19:39.000 066 21266.67 417.41 43074.54 48040.23 2021-03-07 13:19:40.000 066 21266.62 417.48 43074.50 48040.23 2021-03-07 13:19:41.000 066 21266.48 417.63 43074.44 48040.18 2021-03-07 13:19:42.000 066 21266.38 417.78 43074.35 48040.02 2021-03-07 13:19:43.000 066 21266.27 417.84 43074.29 48039.93 2021-03-07 13:19:44.000 066 21266.17 417.88 43074.23 48039.77 2021-03-07 13:19:45.000 066 21266.02 417.91 43074.18 48039.70 2021-03-07 13:19:46.000 066 21265.91 417.93 43074.19 48039.61 2021-03-07 13:19:47.000 066 21265.81 417.97 43074.19 48039.52 2021-03-07 13:19:48.000 066 21265.72 418.01 43074.15 48039.49 2021-03-07 13:19:49.000 066 21265.64 418.04 43074.12 48039.42 2021-03-07 13:19:50.000 066 21265.60 418.06 43074.12 48039.36 2021-03-07 13:19:51.000 066 21265.56 418.08 43074.12 48039.34 2021-03-07 13:19:52.000 066 21265.55 418.10 43074.07 48039.31 2021-03-07 13:19:53.000 066 21265.54 418.09 43074.04 48039.29 2021-03-07 13:19:54.000 066 21265.56 418.05 43074.03 48039.29 2021-03-07 13:19:55.000 066 21265.61 417.99 43074.01 48039.27 2021-03-07 13:19:56.000 066 21265.71 417.89 43074.06 48039.30 2021-03-07 13:19:57.000 066 21265.81 417.79 43074.12 48039.36 2021-03-07 13:19:58.000 066 21265.89 417.73 43074.11 48039.41 2021-03-07 13:19:59.000 066 21265.95 417.66 43074.14 48039.52 2021-03-07 13:20:00.000 066 21266.03 417.56 43074.23 48039.58 2021-03-07 13:20:01.000 066 21266.13 417.52 43074.26 48039.69 2021-03-07 13:20:02.000 066 21266.20 417.46 43074.33 48039.74 2021-03-07 13:20:03.000 066 21266.26 417.41 43074.39 48039.82 2021-03-07 13:20:04.000 066 21266.30 417.38 43074.44 48039.94 2021-03-07 13:20:05.000 066 21266.31 417.40 43074.48 48039.93 2021-03-07 13:20:06.000 066 21266.34 417.40 43074.52 48040.01 2021-03-07 13:20:07.000 066 21266.29 417.40 43074.55 48040.05 2021-03-07 13:20:08.000 066 21266.25 417.44 43074.56 48040.02 2021-03-07 13:20:09.000 066 21266.22 417.46 43074.55 48040.08 2021-03-07 13:20:10.000 066 21266.18 417.50 43074.56 48040.04 2021-03-07 13:20:11.000 066 21266.06 417.52 43074.56 48040.00 2021-03-07 13:20:12.000 066 21265.98 417.54 43074.54 48040.00 2021-03-07 13:20:13.000 066 21265.92 417.61 43074.52 48039.94 2021-03-07 13:20:14.000 066 21265.88 417.68 43074.49 48039.90 2021-03-07 13:20:15.000 066 21265.87 417.70 43074.45 48039.83 2021-03-07 13:20:16.000 066 21265.86 417.72 43074.40 48039.79 2021-03-07 13:20:17.000 066 21265.86 417.71 43074.36 48039.75 2021-03-07 13:20:18.000 066 21265.84 417.71 43074.36 48039.72 2021-03-07 13:20:19.000 066 21265.89 417.69 43074.38 48039.71 2021-03-07 13:20:20.000 066 21265.91 417.71 43074.31 48039.71 2021-03-07 13:20:21.000 066 21265.96 417.73 43074.27 48039.70 2021-03-07 13:20:22.000 066 21266.03 417.76 43074.24 48039.65 2021-03-07 13:20:23.000 066 21266.07 417.76 43074.22 48039.71 2021-03-07 13:20:24.000 066 21266.11 417.78 43074.22 48039.65 2021-03-07 13:20:25.000 066 21266.14 417.80 43074.19 48039.66 2021-03-07 13:20:26.000 066 21266.16 417.84 43074.19 48039.66 2021-03-07 13:20:27.000 066 21266.19 417.87 43074.19 48039.67 2021-03-07 13:20:28.000 066 21266.17 417.90 43074.19 48039.65 2021-03-07 13:20:29.000 066 21266.17 417.93 43074.23 48039.71 2021-03-07 13:20:30.000 066 21266.18 417.89 43074.25 48039.65 2021-03-07 13:20:31.000 066 21266.12 417.85 43074.26 48039.70 2021-03-07 13:20:32.000 066 21266.11 417.85 43074.27 48039.67 2021-03-07 13:20:33.000 066 21266.05 417.84 43074.32 48039.73 2021-03-07 13:20:34.000 066 21265.99 417.85 43074.34 48039.76 2021-03-07 13:20:35.000 066 21265.92 417.86 43074.40 48039.77 2021-03-07 13:20:36.000 066 21265.81 417.86 43074.43 48039.70 2021-03-07 13:20:37.000 066 21265.72 417.90 43074.43 48039.70 2021-03-07 13:20:38.000 066 21265.66 417.91 43074.43 48039.70 2021-03-07 13:20:39.000 066 21265.62 417.89 43074.43 48039.63 2021-03-07 13:20:40.000 066 21265.57 417.87 43074.40 48039.58 2021-03-07 13:20:41.000 066 21265.53 417.82 43074.44 48039.62 2021-03-07 13:20:42.000 066 21265.57 417.78 43074.42 48039.54 2021-03-07 13:20:43.000 066 21265.60 417.71 43074.44 48039.56 2021-03-07 13:20:44.000 066 21265.62 417.67 43074.43 48039.60 2021-03-07 13:20:45.000 066 21265.71 417.64 43074.41 48039.64 2021-03-07 13:20:46.000 066 21265.77 417.61 43074.42 48039.68 2021-03-07 13:20:47.000 066 21265.85 417.57 43074.43 48039.71 2021-03-07 13:20:48.000 066 21265.90 417.53 43074.44 48039.75 2021-03-07 13:20:49.000 066 21265.98 417.47 43074.47 48039.80 2021-03-07 13:20:50.000 066 21266.08 417.44 43074.50 48039.87 2021-03-07 13:20:51.000 066 21266.13 417.41 43074.55 48039.92 2021-03-07 13:20:52.000 066 21266.18 417.40 43074.59 48040.01 2021-03-07 13:20:53.000 066 21266.23 417.42 43074.62 48040.05 2021-03-07 13:20:54.000 066 21266.28 417.42 43074.66 48040.07 2021-03-07 13:20:55.000 066 21266.28 417.45 43074.68 48040.15 2021-03-07 13:20:56.000 066 21266.27 417.51 43074.69 48040.16 2021-03-07 13:20:57.000 066 21266.26 417.56 43074.72 48040.17 2021-03-07 13:20:58.000 066 21266.20 417.59 43074.70 48040.11 2021-03-07 13:20:59.000 066 21266.17 417.60 43074.69 48040.13 2021-03-07 13:21:00.000 066 21266.13 417.61 43074.71 48040.12 2021-03-07 13:21:01.000 066 21266.05 417.61 43074.73 48040.11 2021-03-07 13:21:02.000 066 21265.98 417.61 43074.76 48040.10 2021-03-07 13:21:03.000 066 21265.92 417.59 43074.78 48040.10 2021-03-07 13:21:04.000 066 21265.87 417.58 43074.80 48040.12 2021-03-07 13:21:05.000 066 21265.84 417.55 43074.84 48040.09 2021-03-07 13:21:06.000 066 21265.81 417.51 43074.88 48040.07 2021-03-07 13:21:07.000 066 21265.75 417.49 43074.92 48040.10 2021-03-07 13:21:08.000 066 21265.74 417.45 43074.95 48040.12 2021-03-07 13:21:09.000 066 21265.71 417.43 43075.01 48040.15 2021-03-07 13:21:10.000 066 21265.72 417.41 43074.99 48040.17 2021-03-07 13:21:11.000 066 21265.73 417.41 43074.97 48040.19 2021-03-07 13:21:12.000 066 21265.75 417.42 43075.00 48040.20 2021-03-07 13:21:13.000 066 21265.77 417.37 43075.02 48040.21 2021-03-07 13:21:14.000 066 21265.80 417.34 43075.03 48040.23 2021-03-07 13:21:15.000 066 21265.84 417.34 43075.05 48040.24 2021-03-07 13:21:16.000 066 21265.94 417.32 43075.03 48040.27 2021-03-07 13:21:17.000 066 21265.98 417.30 43074.99 48040.29 2021-03-07 13:21:18.000 066 21266.00 417.25 43075.03 48040.36 2021-03-07 13:21:19.000 066 21266.06 417.21 43075.05 48040.34 2021-03-07 13:21:20.000 066 21266.15 417.15 43075.03 48040.40 2021-03-07 13:21:21.000 066 21266.19 417.16 43075.03 48040.38 2021-03-07 13:21:22.000 066 21266.22 417.15 43075.03 48040.47 2021-03-07 13:21:23.000 066 21266.21 417.10 43075.03 48040.44 2021-03-07 13:21:24.000 066 21266.24 417.09 43075.04 48040.48 2021-03-07 13:21:25.000 066 21266.24 417.10 43075.08 48040.50 2021-03-07 13:21:26.000 066 21266.22 417.08 43075.05 48040.47 2021-03-07 13:21:27.000 066 21266.21 417.08 43075.04 48040.47 2021-03-07 13:21:28.000 066 21266.18 417.08 43075.05 48040.50 2021-03-07 13:21:29.000 066 21266.13 417.12 43075.06 48040.42 2021-03-07 13:21:30.000 066 21266.09 417.17 43075.05 48040.40 2021-03-07 13:21:31.000 066 21266.04 417.21 43075.03 48040.38 2021-03-07 13:21:32.000 066 21266.01 417.24 43075.00 48040.30 2021-03-07 13:21:33.000 066 21265.93 417.28 43074.96 48040.32 2021-03-07 13:21:34.000 066 21265.88 417.33 43074.96 48040.25 2021-03-07 13:21:35.000 066 21265.87 417.36 43074.93 48040.22 2021-03-07 13:21:36.000 066 21265.87 417.38 43074.88 48040.22 2021-03-07 13:21:37.000 066 21265.90 417.41 43074.87 48040.13 2021-03-07 13:21:38.000 066 21265.94 417.43 43074.87 48040.16 2021-03-07 13:21:39.000 066 21266.00 417.43 43074.87 48040.16 2021-03-07 13:21:40.000 066 21266.05 417.43 43074.86 48040.18 2021-03-07 13:21:41.000 066 21266.08 417.44 43074.83 48040.23 2021-03-07 13:21:42.000 066 21266.15 417.44 43074.86 48040.21 2021-03-07 13:21:43.000 066 21266.21 417.44 43074.89 48040.25 2021-03-07 13:21:44.000 066 21266.24 417.42 43074.85 48040.28 2021-03-07 13:21:45.000 066 21266.25 417.44 43074.84 48040.21 2021-03-07 13:21:46.000 066 21266.28 417.46 43074.83 48040.25 2021-03-07 13:21:47.000 066 21266.28 417.48 43074.78 48040.25 2021-03-07 13:21:48.000 066 21266.27 417.47 43074.78 48040.23 2021-03-07 13:21:49.000 066 21266.25 417.47 43074.78 48040.22 2021-03-07 13:21:50.000 066 21266.20 417.47 43074.78 48040.19 2021-03-07 13:21:51.000 066 21266.11 417.48 43074.80 48040.15 2021-03-07 13:21:52.000 066 21266.07 417.47 43074.77 48040.17 2021-03-07 13:21:53.000 066 21265.93 417.49 43074.74 48040.10 2021-03-07 13:21:54.000 066 21265.83 417.50 43074.76 48040.05 2021-03-07 13:21:55.000 066 21265.68 417.47 43074.79 48040.04 2021-03-07 13:21:56.000 066 21265.56 417.48 43074.82 48039.96 2021-03-07 13:21:57.000 066 21265.43 417.49 43074.84 48039.92 2021-03-07 13:21:58.000 066 21265.33 417.52 43074.83 48039.92 2021-03-07 13:21:59.000 066 21265.25 417.59 43074.83 48039.88 2021-03-07 13:22:00.000 066 21265.19 417.63 43074.80 48039.86 2021-03-07 13:22:01.000 066 21265.15 417.66 43074.82 48039.82 2021-03-07 13:22:02.000 066 21265.14 417.65 43074.80 48039.74 2021-03-07 13:22:03.000 066 21265.14 417.62 43074.78 48039.77 2021-03-07 13:22:04.000 066 21265.15 417.61 43074.78 48039.74 2021-03-07 13:22:05.000 066 21265.19 417.60 43074.79 48039.74 2021-03-07 13:22:06.000 066 21265.20 417.58 43074.82 48039.76 2021-03-07 13:22:07.000 066 21265.25 417.57 43074.78 48039.77 2021-03-07 13:22:08.000 066 21265.31 417.55 43074.79 48039.80 2021-03-07 13:22:09.000 066 21265.35 417.58 43074.73 48039.81 2021-03-07 13:22:10.000 066 21265.39 417.58 43074.73 48039.82 2021-03-07 13:22:11.000 066 21265.45 417.58 43074.72 48039.86 2021-03-07 13:22:12.000 066 21265.52 417.59 43074.72 48039.81 2021-03-07 13:22:13.000 066 21265.56 417.64 43074.71 48039.88 2021-03-07 13:22:14.000 066 21265.60 417.66 43074.66 48039.87 2021-03-07 13:22:15.000 066 21265.64 417.67 43074.67 48039.87 2021-03-07 13:22:16.000 066 21265.66 417.73 43074.68 48039.91 2021-03-07 13:22:17.000 066 21265.66 417.76 43074.64 48039.91 2021-03-07 13:22:18.000 066 21265.70 417.79 43074.64 48039.89 2021-03-07 13:22:19.000 066 21265.70 417.82 43074.64 48039.88 2021-03-07 13:22:20.000 066 21265.70 417.84 43074.67 48039.89 2021-03-07 13:22:21.000 066 21265.71 417.85 43074.64 48039.89 2021-03-07 13:22:22.000 066 21265.72 417.85 43074.64 48039.88 2021-03-07 13:22:23.000 066 21265.74 417.85 43074.64 48039.93 2021-03-07 13:22:24.000 066 21265.72 417.82 43074.66 48039.92 2021-03-07 13:22:25.000 066 21265.72 417.76 43074.63 48039.91 2021-03-07 13:22:26.000 066 21265.68 417.70 43074.66 48039.87 2021-03-07 13:22:27.000 066 21265.62 417.63 43074.66 48039.90 2021-03-07 13:22:28.000 066 21265.57 417.55 43074.70 48039.87 2021-03-07 13:22:29.000 066 21265.53 417.47 43074.72 48039.84 2021-03-07 13:22:30.000 066 21265.46 417.38 43074.76 48039.86 2021-03-07 13:22:31.000 066 21265.41 417.31 43074.75 48039.83 2021-03-07 13:22:32.000 066 21265.38 417.30 43074.75 48039.83 2021-03-07 13:22:33.000 066 21265.40 417.30 43074.80 48039.91 2021-03-07 13:22:34.000 066 21265.44 417.30 43074.82 48039.89 2021-03-07 13:22:35.000 066 21265.49 417.27 43074.82 48039.95 2021-03-07 13:22:36.000 066 21265.57 417.31 43074.85 48039.98 2021-03-07 13:22:37.000 066 21265.63 417.37 43074.84 48040.00 2021-03-07 13:22:38.000 066 21265.71 417.40 43074.81 48040.01 2021-03-07 13:22:39.000 066 21265.72 417.43 43074.79 48040.01 2021-03-07 13:22:40.000 066 21265.76 417.43 43074.76 48040.00 2021-03-07 13:22:41.000 066 21265.82 417.46 43074.77 48040.08 2021-03-07 13:22:42.000 066 21265.80 417.50 43074.78 48040.06 2021-03-07 13:22:43.000 066 21265.81 417.57 43074.84 48040.08 2021-03-07 13:22:44.000 066 21265.77 417.62 43074.78 48040.08 2021-03-07 13:22:45.000 066 21265.74 417.66 43074.79 48040.03 2021-03-07 13:22:46.000 066 21265.66 417.74 43074.83 48040.07 2021-03-07 13:22:47.000 066 21265.59 417.78 43074.80 48040.04 2021-03-07 13:22:48.000 066 21265.50 417.83 43074.80 48039.97 2021-03-07 13:22:49.000 066 21265.39 417.90 43074.78 48039.90 2021-03-07 13:22:50.000 066 21265.32 417.94 43074.76 48039.85 2021-03-07 13:22:51.000 066 21265.23 417.96 43074.75 48039.80 2021-03-07 13:22:52.000 066 21265.14 417.97 43074.73 48039.79 2021-03-07 13:22:53.000 066 21265.06 417.99 43074.72 48039.75 2021-03-07 13:22:54.000 066 21264.98 418.02 43074.72 48039.68 2021-03-07 13:22:55.000 066 21264.91 418.02 43074.71 48039.66 2021-03-07 13:22:56.000 066 21264.88 417.97 43074.68 48039.61 2021-03-07 13:22:57.000 066 21264.90 417.93 43074.70 48039.63 2021-03-07 13:22:58.000 066 21264.96 417.88 43074.69 48039.61 2021-03-07 13:22:59.000 066 21265.02 417.85 43074.69 48039.60 2021-03-07 13:23:00.000 066 21265.10 417.81 43074.67 48039.62 2021-03-07 13:23:01.000 066 21265.21 417.76 43074.67 48039.69 2021-03-07 13:23:02.000 066 21265.29 417.67 43074.70 48039.73 2021-03-07 13:23:03.000 066 21265.39 417.61 43074.71 48039.72 2021-03-07 13:23:04.000 066 21265.47 417.55 43074.74 48039.83 2021-03-07 13:23:05.000 066 21265.52 417.50 43074.74 48039.87 2021-03-07 13:23:06.000 066 21265.57 417.49 43074.79 48039.86 2021-03-07 13:23:07.000 066 21265.62 417.46 43074.80 48039.92 2021-03-07 13:23:08.000 066 21265.63 417.44 43074.79 48039.97 2021-03-07 13:23:09.000 066 21265.60 417.44 43074.82 48039.98 2021-03-07 13:23:10.000 066 21265.53 417.46 43074.82 48040.01 2021-03-07 13:23:11.000 066 21265.41 417.60 43074.82 48039.95 2021-03-07 13:23:12.000 066 21265.29 417.77 43074.77 48039.93 2021-03-07 13:23:13.000 066 21265.16 417.88 43074.74 48039.86 2021-03-07 13:23:14.000 066 21265.06 417.95 43074.71 48039.70 2021-03-07 13:23:15.000 066 21264.92 418.02 43074.65 48039.62 2021-03-07 13:23:16.000 066 21264.82 418.03 43074.63 48039.57 2021-03-07 13:23:17.000 066 21264.75 418.08 43074.65 48039.48 2021-03-07 13:23:18.000 066 21264.67 418.15 43074.64 48039.43 2021-03-07 13:23:19.000 066 21264.58 418.19 43074.59 48039.37 2021-03-07 13:23:20.000 066 21264.54 418.25 43074.58 48039.37 2021-03-07 13:23:21.000 066 21264.50 418.39 43074.56 48039.33 2021-03-07 13:23:22.000 066 21264.51 418.53 43074.45 48039.22 2021-03-07 13:23:23.000 066 21264.57 418.64 43074.37 48039.15 2021-03-07 13:23:24.000 066 21264.61 418.69 43074.25 48039.13 2021-03-07 13:23:25.000 066 21264.70 418.67 43074.19 48039.04 2021-03-07 13:23:26.000 066 21264.76 418.69 43074.14 48039.01 2021-03-07 13:23:27.000 066 21264.88 418.63 43074.08 48038.98 2021-03-07 13:23:28.000 066 21264.99 418.60 43074.03 48039.05 2021-03-07 13:23:29.000 066 21265.05 418.54 43074.08 48039.05 2021-03-07 13:23:30.000 066 21265.11 418.42 43074.11 48039.08 2021-03-07 13:23:31.000 066 21265.16 418.30 43074.15 48039.11 2021-03-07 13:23:32.000 066 21265.18 418.20 43074.24 48039.18 2021-03-07 13:23:33.000 066 21265.16 418.19 43074.30 48039.29 2021-03-07 13:23:34.000 066 21265.14 418.24 43074.27 48039.30 2021-03-07 13:23:35.000 066 21265.11 418.28 43074.29 48039.33 2021-03-07 13:23:36.000 066 21265.08 418.31 43074.28 48039.26 2021-03-07 13:23:37.000 066 21265.09 418.31 43074.29 48039.28 2021-03-07 13:23:38.000 066 21265.07 418.28 43074.34 48039.31 2021-03-07 13:23:39.000 066 21265.00 418.29 43074.36 48039.30 2021-03-07 13:23:40.000 066 21264.93 418.34 43074.38 48039.25 2021-03-07 13:23:41.000 066 21264.82 418.40 43074.36 48039.25 2021-03-07 13:23:42.000 066 21264.75 418.46 43074.35 48039.20 2021-03-07 13:23:43.000 066 21264.62 418.52 43074.32 48039.17 2021-03-07 13:23:44.000 066 21264.55 418.55 43074.31 48039.11 2021-03-07 13:23:45.000 066 21264.50 418.57 43074.30 48039.09 2021-03-07 13:23:46.000 066 21264.50 418.61 43074.27 48039.02 2021-03-07 13:23:47.000 066 21264.49 418.58 43074.26 48039.04 2021-03-07 13:23:48.000 066 21264.53 418.47 43074.32 48038.97 2021-03-07 13:23:49.000 066 21264.58 418.35 43074.34 48039.01 2021-03-07 13:23:50.000 066 21264.63 418.25 43074.42 48039.11 2021-03-07 13:23:51.000 066 21264.68 418.22 43074.46 48039.16 2021-03-07 13:23:52.000 066 21264.77 418.17 43074.49 48039.27 2021-03-07 13:23:53.000 066 21264.84 418.12 43074.51 48039.29 2021-03-07 13:23:54.000 066 21264.94 418.09 43074.53 48039.41 2021-03-07 13:23:55.000 066 21265.04 418.03 43074.53 48039.42 2021-03-07 13:23:56.000 066 21265.13 417.95 43074.57 48039.49 2021-03-07 13:23:57.000 066 21265.22 417.88 43074.63 48039.55 2021-03-07 13:23:58.000 066 21265.31 417.84 43074.66 48039.63 2021-03-07 13:23:59.000 066 21265.37 417.78 43074.69 48039.69 2021-03-07 13:24:00.000 066 21265.43 417.76 43074.76 48039.81 2021-03-07 13:24:01.000 066 21265.44 417.79 43074.81 48039.86 2021-03-07 13:24:02.000 066 21265.43 417.83 43074.80 48039.81 2021-03-07 13:24:03.000 066 21265.37 417.85 43074.81 48039.86 2021-03-07 13:24:04.000 066 21265.30 417.86 43074.80 48039.86 2021-03-07 13:24:05.000 066 21265.26 417.84 43074.79 48039.83 2021-03-07 13:24:06.000 066 21265.16 417.82 43074.84 48039.88 2021-03-07 13:24:07.000 066 21265.06 417.83 43074.87 48039.82 2021-03-07 13:24:08.000 066 21264.93 417.85 43074.90 48039.80 2021-03-07 13:24:09.000 066 21264.85 417.80 43074.91 48039.80 2021-03-07 13:24:10.000 066 21264.77 417.76 43074.91 48039.73 2021-03-07 13:24:11.000 066 21264.70 417.73 43074.95 48039.66 2021-03-07 13:24:12.000 066 21264.66 417.67 43074.96 48039.70 2021-03-07 13:24:13.000 066 21264.60 417.67 43074.99 48039.65 2021-03-07 13:24:14.000 066 21264.58 417.68 43075.00 48039.70 2021-03-07 13:24:15.000 066 21264.62 417.65 43074.94 48039.61 2021-03-07 13:24:16.000 066 21264.67 417.65 43074.94 48039.64 2021-03-07 13:24:17.000 066 21264.71 417.66 43074.92 48039.66 2021-03-07 13:24:18.000 066 21264.77 417.69 43074.88 48039.64 2021-03-07 13:24:19.000 066 21264.85 417.70 43074.83 48039.69 2021-03-07 13:24:20.000 066 21264.94 417.71 43074.82 48039.65 2021-03-07 13:24:21.000 066 21265.04 417.72 43074.82 48039.68 2021-03-07 13:24:22.000 066 21265.13 417.75 43074.80 48039.71 2021-03-07 13:24:23.000 066 21265.20 417.73 43074.82 48039.75 2021-03-07 13:24:24.000 066 21265.21 417.75 43074.84 48039.79 2021-03-07 13:24:25.000 066 21265.19 417.77 43074.87 48039.80 2021-03-07 13:24:26.000 066 21265.18 417.79 43074.85 48039.82 2021-03-07 13:24:27.000 066 21265.12 417.84 43074.84 48039.81 2021-03-07 13:24:28.000 066 21265.00 417.92 43074.79 48039.73 2021-03-07 13:24:29.000 066 21264.86 418.05 43074.76 48039.70 2021-03-07 13:24:30.000 066 21264.70 418.07 43074.71 48039.62 2021-03-07 13:24:31.000 066 21264.55 418.06 43074.65 48039.50 2021-03-07 13:24:32.000 066 21264.45 418.02 43074.65 48039.39 2021-03-07 13:24:33.000 066 21264.40 417.98 43074.65 48039.31 2021-03-07 13:24:34.000 066 21264.32 417.96 43074.61 48039.30 2021-03-07 13:24:35.000 066 21264.26 417.91 43074.62 48039.19 2021-03-07 13:24:36.000 066 21264.31 417.88 43074.63 48039.19 2021-03-07 13:24:37.000 066 21264.35 417.87 43074.62 48039.24 2021-03-07 13:24:38.000 066 21264.45 417.83 43074.64 48039.24 2021-03-07 13:24:39.000 066 21264.57 417.87 43074.63 48039.31 2021-03-07 13:24:40.000 066 21264.70 417.98 43074.57 48039.28 2021-03-07 13:24:41.000 066 21264.85 418.05 43074.51 48039.36 2021-03-07 13:24:42.000 066 21265.02 418.09 43074.49 48039.37 2021-03-07 13:24:43.000 066 21265.19 418.10 43074.44 48039.31 2021-03-07 13:24:44.000 066 21265.33 418.07 43074.43 48039.47 2021-03-07 13:24:45.000 066 21265.40 418.02 43074.44 48039.47 2021-03-07 13:24:46.000 066 21265.45 418.04 43074.45 48039.57 2021-03-07 13:24:47.000 066 21265.45 418.07 43074.48 48039.57 2021-03-07 13:24:48.000 066 21265.44 418.09 43074.50 48039.59 2021-03-07 13:24:49.000 066 21265.40 418.16 43074.53 48039.64 2021-03-07 13:24:50.000 066 21265.27 418.18 43074.54 48039.65 2021-03-07 13:24:51.000 066 21265.09 418.20 43074.55 48039.58 2021-03-07 13:24:52.000 066 21264.89 418.19 43074.56 48039.53 2021-03-07 13:24:53.000 066 21264.69 418.22 43074.60 48039.41 2021-03-07 13:24:54.000 066 21264.47 418.24 43074.62 48039.39 2021-03-07 13:24:55.000 066 21264.26 418.30 43074.61 48039.27 2021-03-07 13:24:56.000 066 21264.09 418.32 43074.59 48039.16 2021-03-07 13:24:57.000 066 21263.95 418.34 43074.58 48039.11 2021-03-07 13:24:58.000 066 21263.86 418.35 43074.55 48038.97 2021-03-07 13:24:59.000 066 21263.83 418.34 43074.52 48038.96 2021-03-07 13:25:00.000 066 21263.86 418.28 43074.51 48038.90 2021-03-07 13:25:01.000 066 21263.94 418.24 43074.46 48038.88 2021-03-07 13:25:02.000 066 21264.06 418.19 43074.48 48038.91 2021-03-07 13:25:03.000 066 21264.20 418.15 43074.44 48038.97 2021-03-07 13:25:04.000 066 21264.37 418.14 43074.45 48039.04 2021-03-07 13:25:05.000 066 21264.52 418.12 43074.43 48039.12 2021-03-07 13:25:06.000 066 21264.73 418.07 43074.45 48039.24 2021-03-07 13:25:07.000 066 21264.95 418.04 43074.45 48039.33 2021-03-07 13:25:08.000 066 21265.17 418.03 43074.48 48039.25 2021-03-07 13:25:09.000 066 21265.32 418.02 43074.54 48039.57 2021-03-07 13:25:10.000 066 21265.45 417.97 43074.56 48039.60 2021-03-07 13:25:11.000 066 21265.51 417.92 43074.57 48039.70 2021-03-07 13:25:12.000 066 21265.53 417.90 43074.62 48039.72 2021-03-07 13:25:13.000 066 21265.47 417.91 43074.68 48039.72 2021-03-07 13:25:14.000 066 21265.42 417.92 43074.71 48039.76 2021-03-07 13:25:15.000 066 21265.32 417.95 43074.70 48039.73 2021-03-07 13:25:16.000 066 21265.21 417.94 43074.74 48039.73 2021-03-07 13:25:17.000 066 21265.02 417.94 43074.74 48039.65 2021-03-07 13:25:18.000 066 21264.86 417.96 43074.72 48039.63 2021-03-07 13:25:19.000 066 21264.69 418.00 43074.70 48039.57 2021-03-07 13:25:20.000 066 21264.57 418.01 43074.72 48039.42 2021-03-07 13:25:21.000 066 21264.45 417.98 43074.74 48039.41 2021-03-07 13:25:22.000 066 21264.36 417.99 43074.69 48039.36 2021-03-07 13:25:23.000 066 21264.33 417.96 43074.71 48039.28 2021-03-07 13:25:24.000 066 21264.31 417.95 43074.70 48039.24 2021-03-07 13:25:25.000 066 21264.34 417.92 43074.70 48039.32 2021-03-07 13:25:26.000 066 21264.35 417.92 43074.68 48039.30 2021-03-07 13:25:27.000 066 21264.44 417.86 43074.67 48039.29 2021-03-07 13:25:28.000 066 21264.54 417.84 43074.69 48039.33 2021-03-07 13:25:29.000 066 21264.64 417.81 43074.70 48039.39 2021-03-07 13:25:30.000 066 21264.77 417.79 43074.75 48039.49 2021-03-07 13:25:31.000 066 21264.89 417.78 43074.77 48039.52 2021-03-07 13:25:32.000 066 21264.98 417.78 43074.82 48039.63 2021-03-07 13:25:33.000 066 21265.05 417.76 43074.85 48039.65 2021-03-07 13:25:34.000 066 21265.12 417.77 43074.90 48039.72 2021-03-07 13:25:35.000 066 21265.16 417.78 43074.95 48039.80 2021-03-07 13:25:36.000 066 21265.19 417.79 43074.97 48039.86 2021-03-07 13:25:37.000 066 21265.25 417.81 43074.99 48039.92 2021-03-07 13:25:38.000 066 21265.28 417.83 43075.04 48039.92 2021-03-07 13:25:39.000 066 21265.27 417.84 43075.04 48039.98 2021-03-07 13:25:40.000 066 21265.25 417.82 43075.04 48039.99 2021-03-07 13:25:41.000 066 21265.23 417.79 43075.06 48039.94 2021-03-07 13:25:42.000 066 21265.17 417.79 43075.07 48040.01 2021-03-07 13:25:43.000 066 21265.16 417.79 43075.02 48040.00 2021-03-07 13:25:44.000 066 21265.11 417.75 43075.04 48040.00 2021-03-07 13:25:45.000 066 21265.08 417.76 43075.06 48040.02 2021-03-07 13:25:46.000 066 21265.03 417.71 43075.07 48039.96 2021-03-07 13:25:47.000 066 21264.94 417.65 43075.11 48039.94 2021-03-07 13:25:48.000 066 21264.90 417.63 43075.13 48039.97 2021-03-07 13:25:49.000 066 21264.84 417.60 43075.15 48039.87 2021-03-07 13:25:50.000 066 21264.79 417.57 43075.17 48039.93 2021-03-07 13:25:51.000 066 21264.74 417.57 43075.19 48039.88 2021-03-07 13:25:52.000 066 21264.70 417.54 43075.20 48039.87 2021-03-07 13:25:53.000 066 21264.66 417.53 43075.21 48039.88 2021-03-07 13:25:54.000 066 21264.63 417.53 43075.19 48039.85 2021-03-07 13:25:55.000 066 21264.60 417.60 43075.20 48039.79 2021-03-07 13:25:56.000 066 21264.60 417.64 43075.21 48039.91 2021-03-07 13:25:57.000 066 21264.63 417.69 43075.20 48039.80 2021-03-07 13:25:58.000 066 21264.62 417.77 43075.21 48039.93 2021-03-07 13:25:59.000 066 21264.58 417.85 43075.21 48039.81 2021-03-07 13:26:00.000 066 21264.62 417.89 43075.22 48039.84 2021-03-07 13:26:01.000 066 21264.66 417.95 43075.17 48039.78 2021-03-07 13:26:02.000 066 21264.67 418.01 43075.16 48039.87 2021-03-07 13:26:03.000 066 21264.73 418.02 43075.20 48039.93 2021-03-07 13:26:04.000 066 21264.81 418.00 43075.19 48039.91 2021-03-07 13:26:05.000 066 21264.88 418.00 43075.18 48039.91 2021-03-07 13:26:06.000 066 21264.93 417.96 43075.21 48039.93 2021-03-07 13:26:07.000 066 21265.02 417.92 43075.20 48040.01 2021-03-07 13:26:08.000 066 21265.08 417.87 43075.24 48040.08 2021-03-07 13:26:09.000 066 21265.14 417.79 43075.24 48040.07 2021-03-07 13:26:10.000 066 21265.15 417.71 43075.25 48040.12 2021-03-07 13:26:11.000 066 21265.16 417.64 43075.28 48040.16 2021-03-07 13:26:12.000 066 21265.18 417.57 43075.31 48040.21 2021-03-07 13:26:13.000 066 21265.18 417.52 43075.32 48040.22 2021-03-07 13:26:14.000 066 21265.23 417.43 43075.36 48040.22 2021-03-07 13:26:15.000 066 21265.20 417.34 43075.38 48040.26 2021-03-07 13:26:16.000 066 21265.17 417.29 43075.38 48040.24 2021-03-07 13:26:17.000 066 21265.13 417.26 43075.40 48040.28 2021-03-07 13:26:18.000 066 21265.09 417.21 43075.42 48040.31 2021-03-07 13:26:19.000 066 21265.09 417.20 43075.44 48040.26 2021-03-07 13:26:20.000 066 21265.07 417.22 43075.44 48040.27 2021-03-07 13:26:21.000 066 21265.03 417.28 43075.43 48040.28 2021-03-07 13:26:22.000 066 21265.03 417.32 43075.44 48040.25 2021-03-07 13:26:23.000 066 21265.04 417.40 43075.42 48040.23 2021-03-07 13:26:24.000 066 21264.96 417.50 43075.40 48040.18 2021-03-07 13:26:25.000 066 21264.92 417.61 43075.36 48040.19 2021-03-07 13:26:26.000 066 21264.89 417.71 43075.33 48040.17 2021-03-07 13:26:27.000 066 21264.81 417.83 43075.28 48040.10 2021-03-07 13:26:28.000 066 21264.80 417.91 43075.23 48040.10 2021-03-07 13:26:29.000 066 21264.76 417.95 43075.20 48039.98 2021-03-07 13:26:30.000 066 21264.74 417.94 43075.19 48039.94 2021-03-07 13:26:31.000 066 21264.70 417.92 43075.16 48039.90 2021-03-07 13:26:32.000 066 21264.68 417.91 43075.13 48039.88 2021-03-07 13:26:33.000 066 21264.63 417.88 43075.14 48039.87 2021-03-07 13:26:34.000 066 21264.63 417.84 43075.19 48039.85 2021-03-07 13:26:35.000 066 21264.59 417.81 43075.17 48039.88 2021-03-07 13:26:36.000 066 21264.60 417.75 43075.14 48039.84 2021-03-07 13:26:37.000 066 21264.62 417.67 43075.14 48039.85 2021-03-07 13:26:38.000 066 21264.68 417.56 43075.21 48039.85 2021-03-07 13:26:39.000 066 21264.75 417.46 43075.24 48039.93 2021-03-07 13:26:40.000 066 21264.80 417.38 43075.23 48039.96 2021-03-07 13:26:41.000 066 21264.90 417.32 43075.25 48039.97 2021-03-07 13:26:42.000 066 21265.01 417.31 43075.25 48040.01 2021-03-07 13:26:43.000 066 21265.06 417.28 43075.26 48040.09 2021-03-07 13:26:44.000 066 21265.13 417.22 43075.29 48040.18 2021-03-07 13:26:45.000 066 21265.22 417.21 43075.27 48040.17 2021-03-07 13:26:46.000 066 21265.27 417.16 43075.27 48040.23 2021-03-07 13:26:47.000 066 21265.33 417.18 43075.26 48040.22 2021-03-07 13:26:48.000 066 21265.36 417.20 43075.26 48040.28 2021-03-07 13:26:49.000 066 21265.35 417.27 43075.23 48040.25 2021-03-07 13:26:50.000 066 21265.37 417.31 43075.18 48040.27 2021-03-07 13:26:51.000 066 21265.32 417.33 43075.14 48040.17 2021-03-07 13:26:52.000 066 21265.21 417.41 43075.14 48040.15 2021-03-07 13:26:53.000 066 21265.14 417.45 43075.12 48040.09 2021-03-07 13:26:54.000 066 21265.05 417.48 43075.05 48040.02 2021-03-07 13:26:55.000 066 21264.98 417.53 43075.07 48039.97 2021-03-07 13:26:56.000 066 21264.90 417.56 43075.05 48039.91 2021-03-07 13:26:57.000 066 21264.78 417.67 43075.01 48039.80 2021-03-07 13:26:58.000 066 21264.72 417.73 43074.98 48039.81 2021-03-07 13:26:59.000 066 21264.62 417.81 43074.98 48039.71 2021-03-07 13:27:00.000 066 21264.63 417.85 43074.96 48039.67 2021-03-07 13:27:01.000 066 21264.66 417.87 43074.95 48039.74 2021-03-07 13:27:02.000 066 21264.72 417.89 43074.94 48039.74 2021-03-07 13:27:03.000 066 21264.76 417.90 43074.94 48039.74 2021-03-07 13:27:04.000 066 21264.82 417.85 43074.98 48039.74 2021-03-07 13:27:05.000 066 21264.86 417.84 43074.99 48039.75 2021-03-07 13:27:06.000 066 21264.90 417.84 43074.98 48039.76 2021-03-07 13:27:07.000 066 21264.90 417.88 43074.92 48039.76 2021-03-07 13:27:08.000 066 21264.91 417.92 43074.89 48039.80 2021-03-07 13:27:09.000 066 21264.93 417.94 43074.84 48039.77 2021-03-07 13:27:10.000 066 21264.93 417.96 43074.77 48039.70 2021-03-07 13:27:11.000 066 21264.92 417.96 43074.76 48039.62 2021-03-07 13:27:12.000 066 21264.93 417.95 43074.72 48039.63 2021-03-07 13:27:13.000 066 21264.86 417.98 43074.69 48039.51 2021-03-07 13:27:14.000 066 21264.84 418.04 43074.67 48039.56 2021-03-07 13:27:15.000 066 21264.80 418.09 43074.59 48039.48 2021-03-07 13:27:16.000 066 21264.74 418.15 43074.51 48039.38 2021-03-07 13:27:17.000 066 21264.75 418.16 43074.48 48039.34 2021-03-07 13:27:18.000 066 21264.69 418.17 43074.45 48039.24 2021-03-07 13:27:19.000 066 21264.70 418.18 43074.43 48039.21 2021-03-07 13:27:20.000 066 21264.70 418.17 43074.41 48039.21 2021-03-07 13:27:21.000 066 21264.69 418.20 43074.41 48039.19 2021-03-07 13:27:22.000 066 21264.70 418.20 43074.44 48039.22 2021-03-07 13:27:23.000 066 21264.70 418.21 43074.45 48039.21 2021-03-07 13:27:24.000 066 21264.75 418.21 43074.46 48039.24 2021-03-07 13:27:25.000 066 21264.78 418.25 43074.46 48039.32 2021-03-07 13:27:26.000 066 21264.78 418.30 43074.48 48039.28 2021-03-07 13:27:27.000 066 21264.80 418.29 43074.50 48039.34 2021-03-07 13:27:28.000 066 21264.86 418.25 43074.54 48039.32 2021-03-07 13:27:29.000 066 21264.88 418.20 43074.59 48039.36 2021-03-07 13:27:30.000 066 21264.88 418.14 43074.59 48039.43 2021-03-07 13:27:31.000 066 21264.88 418.11 43074.59 48039.43 2021-03-07 13:27:32.000 066 21264.86 418.09 43074.66 48039.48 2021-03-07 13:27:33.000 066 21264.86 418.10 43074.67 48039.48 2021-03-07 13:27:34.000 066 21264.86 418.06 43074.71 48039.53 2021-03-07 13:27:35.000 066 21264.82 418.01 43074.73 48039.54 2021-03-07 13:27:36.000 066 21264.81 417.96 43074.72 48039.55 2021-03-07 13:27:37.000 066 21264.77 417.92 43074.74 48039.53 2021-03-07 13:27:38.000 066 21264.80 417.87 43074.80 48039.58 2021-03-07 13:27:39.000 066 21264.82 417.84 43074.85 48039.59 2021-03-07 13:27:40.000 066 21264.87 417.80 43074.89 48039.65 2021-03-07 13:27:41.000 066 21264.89 417.76 43074.91 48039.71 2021-03-07 13:27:42.000 066 21264.90 417.71 43074.92 48039.66 2021-03-07 13:27:43.000 066 21264.98 417.66 43074.95 48039.79 2021-03-07 13:27:44.000 066 21265.02 417.69 43074.96 48039.84 2021-03-07 13:27:45.000 066 21265.04 417.66 43074.97 48039.88 2021-03-07 13:27:46.000 066 21265.08 417.66 43075.00 48039.91 2021-03-07 13:27:47.000 066 21265.13 417.65 43075.02 48039.88 2021-03-07 13:27:48.000 066 21265.18 417.63 43075.05 48039.99 2021-03-07 13:27:49.000 066 21265.22 417.61 43075.08 48039.93 2021-03-07 13:27:50.000 066 21265.27 417.59 43075.06 48039.98 2021-03-07 13:27:51.000 066 21265.29 417.57 43075.08 48040.04 2021-03-07 13:27:52.000 066 21265.27 417.55 43075.09 48040.02 2021-03-07 13:27:53.000 066 21265.27 417.53 43075.11 48040.08 2021-03-07 13:27:54.000 066 21265.29 417.52 43075.12 48040.11 2021-03-07 13:27:55.000 066 21265.29 417.48 43075.14 48040.06 2021-03-07 13:27:56.000 066 21265.29 417.45 43075.18 48040.11 2021-03-07 13:27:57.000 066 21265.28 417.47 43075.19 48040.13 2021-03-07 13:27:58.000 066 21265.27 417.51 43075.19 48040.09 2021-03-07 13:27:59.000 066 21265.26 417.49 43075.19 48040.10 2021-03-07 13:28:00.000 066 21265.23 417.50 43075.16 48040.10 2021-03-07 13:28:01.000 066 21265.24 417.53 43075.14 48040.15 2021-03-07 13:28:02.000 066 21265.25 417.56 43075.14 48040.11 2021-03-07 13:28:03.000 066 21265.25 417.60 43075.09 48040.05 2021-03-07 13:28:04.000 066 21265.21 417.65 43075.06 48040.05 2021-03-07 13:28:05.000 066 21265.20 417.67 43075.07 48039.99 2021-03-07 13:28:06.000 066 21265.19 417.69 43075.03 48039.98 2021-03-07 13:28:07.000 066 21265.18 417.68 43075.04 48039.94 2021-03-07 13:28:08.000 066 21265.17 417.71 43075.03 48039.97 2021-03-07 13:28:09.000 066 21265.14 417.72 43075.05 48039.99 2021-03-07 13:28:10.000 066 21265.13 417.74 43075.02 48039.95 2021-03-07 13:28:11.000 066 21265.08 417.76 43075.02 48039.95 2021-03-07 13:28:12.000 066 21265.03 417.74 43075.02 48039.92 2021-03-07 13:28:13.000 066 21264.97 417.78 43075.04 48039.91 2021-03-07 13:28:14.000 066 21264.91 417.81 43075.07 48039.89 2021-03-07 13:28:15.000 066 21264.83 417.84 43075.05 48039.84 2021-03-07 13:28:16.000 066 21264.78 417.85 43075.07 48039.83 2021-03-07 13:28:17.000 066 21264.69 417.87 43075.04 48039.82 2021-03-07 13:28:18.000 066 21264.63 417.91 43075.01 48039.78 2021-03-07 13:28:19.000 066 21264.61 417.91 43075.03 48039.72 2021-03-07 13:28:20.000 066 21264.58 417.91 43075.02 48039.75 2021-03-07 13:28:21.000 066 21264.57 417.89 43075.02 48039.71 2021-03-07 13:28:22.000 066 21264.62 417.87 43075.00 48039.66 2021-03-07 13:28:23.000 066 21264.67 417.84 43075.01 48039.74 2021-03-07 13:28:24.000 066 21264.70 417.82 43075.03 48039.74 2021-03-07 13:28:25.000 066 21264.77 417.78 43075.03 48039.75 2021-03-07 13:28:26.000 066 21264.84 417.75 43075.00 48039.79 2021-03-07 13:28:27.000 066 21264.93 417.71 43075.02 48039.83 2021-03-07 13:28:28.000 066 21265.05 417.66 43075.01 48039.88 2021-03-07 13:28:29.000 066 21265.15 417.59 43075.04 48039.93 2021-03-07 13:28:30.000 066 21265.24 417.53 43075.03 48039.96 2021-03-07 13:28:31.000 066 21265.30 417.53 43075.02 48040.03 2021-03-07 13:28:32.000 066 21265.41 417.49 43075.07 48040.02 2021-03-07 13:28:33.000 066 21265.45 417.46 43075.05 48040.07 2021-03-07 13:28:34.000 066 21265.49 417.46 43075.05 48040.11 2021-03-07 13:28:35.000 066 21265.53 417.44 43075.04 48040.13 2021-03-07 13:28:36.000 066 21265.48 417.44 43075.08 48040.13 2021-03-07 13:28:37.000 066 21265.44 417.45 43075.06 48040.13 2021-03-07 13:28:38.000 066 21265.40 417.44 43075.08 48040.15 2021-03-07 13:28:39.000 066 21265.40 417.44 43075.10 48040.12 2021-03-07 13:28:40.000 066 21265.30 417.49 43075.13 48040.09 2021-03-07 13:28:41.000 066 21265.18 417.55 43075.11 48040.08 2021-03-07 13:28:42.000 066 21265.12 417.60 43075.11 48040.00 2021-03-07 13:28:43.000 066 21265.04 417.65 43075.10 48039.99 2021-03-07 13:28:44.000 066 21264.96 417.69 43075.08 48039.92 2021-03-07 13:28:45.000 066 21264.91 417.76 43075.05 48039.91 2021-03-07 13:28:46.000 066 21264.84 417.81 43075.03 48039.85 2021-03-07 13:28:47.000 066 21264.80 417.83 43075.02 48039.86 2021-03-07 13:28:48.000 066 21264.80 417.85 43074.96 48039.80 2021-03-07 13:28:49.000 066 21264.79 417.87 43074.97 48039.73 2021-03-07 13:28:50.000 066 21264.77 417.87 43074.95 48039.73 2021-03-07 13:28:51.000 066 21264.77 417.90 43074.97 48039.74 2021-03-07 13:28:52.000 066 21264.78 417.90 43074.99 48039.77 2021-03-07 13:28:53.000 066 21264.81 417.88 43075.01 48039.76 2021-03-07 13:28:54.000 066 21264.86 417.84 43075.00 48039.80 2021-03-07 13:28:55.000 066 21264.91 417.82 43075.00 48039.81 2021-03-07 13:28:56.000 066 21264.89 417.80 43075.04 48039.86 2021-03-07 13:28:57.000 066 21264.96 417.72 43075.05 48039.87 2021-03-07 13:28:58.000 066 21265.02 417.66 43075.06 48039.86 2021-03-07 13:28:59.000 066 21265.09 417.60 43075.06 48039.91 2021-03-07 13:29:00.000 066 21265.10 417.53 43075.09 48039.97 2021-03-07 13:29:01.000 066 21265.14 417.47 43075.11 48039.99 2021-03-07 13:29:02.000 066 21265.16 417.43 43075.16 48040.01 2021-03-07 13:29:03.000 066 21265.20 417.40 43075.16 48040.08 2021-03-07 13:29:04.000 066 21265.23 417.35 43075.19 48040.12 2021-03-07 13:29:05.000 066 21265.24 417.31 43075.22 48040.14 2021-03-07 13:29:06.000 066 21265.27 417.31 43075.21 48040.18 2021-03-07 13:29:07.000 066 21265.28 417.29 43075.23 48040.09 2021-03-07 13:29:08.000 066 21265.31 417.25 43075.29 48040.20 2021-03-07 13:29:09.000 066 21265.29 417.26 43075.29 48040.29 2021-03-07 13:29:10.000 066 21265.27 417.32 43075.31 48040.27 2021-03-07 13:29:11.000 066 21265.29 417.37 43075.28 48040.28 2021-03-07 13:29:12.000 066 21265.24 417.42 43075.26 48040.23 2021-03-07 13:29:13.000 066 21265.26 417.43 43075.26 48040.21 2021-03-07 13:29:14.000 066 21265.28 417.43 43075.25 48040.23 2021-03-07 13:29:15.000 066 21265.29 417.45 43075.25 48040.22 2021-03-07 13:29:16.000 066 21265.29 417.45 43075.28 48040.19 2021-03-07 13:29:17.000 066 21265.28 417.42 43075.30 48040.26 2021-03-07 13:29:18.000 066 21265.31 417.41 43075.30 48040.26 2021-03-07 13:29:19.000 066 21265.32 417.40 43075.33 48040.29 2021-03-07 13:29:20.000 066 21265.34 417.38 43075.36 48040.30 2021-03-07 13:29:21.000 066 21265.34 417.34 43075.42 48040.29 2021-03-07 13:29:22.000 066 21265.30 417.33 43075.44 48040.40 2021-03-07 13:29:23.000 066 21265.30 417.34 43075.43 48040.36 2021-03-07 13:29:24.000 066 21265.31 417.30 43075.48 48040.43 2021-03-07 13:29:25.000 066 21265.34 417.25 43075.54 48040.44 2021-03-07 13:29:26.000 066 21265.35 417.27 43075.54 48040.49 2021-03-07 13:29:27.000 066 21265.36 417.26 43075.52 48040.45 2021-03-07 13:29:28.000 066 21265.32 417.30 43075.54 48040.51 2021-03-07 13:29:29.000 066 21265.32 417.33 43075.47 48040.47 2021-03-07 13:29:30.000 066 21265.34 417.36 43075.50 48040.48 2021-03-07 13:29:31.000 066 21265.38 417.38 43075.46 48040.46 2021-03-07 13:29:32.000 066 21265.37 417.42 43075.42 48040.47 2021-03-07 13:29:33.000 066 21265.40 417.40 43075.42 48040.44 2021-03-07 13:29:34.000 066 21265.38 417.40 43075.45 48040.42 2021-03-07 13:29:35.000 066 21265.35 417.40 43075.41 48040.38 2021-03-07 13:29:36.000 066 21265.32 417.42 43075.42 48040.40 2021-03-07 13:29:37.000 066 21265.28 417.41 43075.43 48040.40 2021-03-07 13:29:38.000 066 21265.27 417.39 43075.42 48040.43 2021-03-07 13:29:39.000 066 21265.20 417.37 43075.44 48040.40 2021-03-07 13:29:40.000 066 21265.14 417.37 43075.42 48040.34 2021-03-07 13:29:41.000 066 21265.13 417.38 43075.41 48040.36 2021-03-07 13:29:42.000 066 21265.09 417.41 43075.46 48040.36 2021-03-07 13:29:43.000 066 21265.07 417.42 43075.48 48040.37 2021-03-07 13:29:44.000 066 21265.07 417.45 43075.46 48040.31 2021-03-07 13:29:45.000 066 21265.07 417.45 43075.48 48040.30 2021-03-07 13:29:46.000 066 21265.06 417.47 43075.49 48040.32 2021-03-07 13:29:47.000 066 21265.09 417.47 43075.50 48040.32 2021-03-07 13:29:48.000 066 21265.12 417.48 43075.51 48040.29 2021-03-07 13:29:49.000 066 21265.15 417.47 43075.49 48040.31 2021-03-07 13:29:50.000 066 21265.19 417.47 43075.47 48040.34 2021-03-07 13:29:51.000 066 21265.20 417.50 43075.44 48040.33 2021-03-07 13:29:52.000 066 21265.23 417.49 43075.41 48040.27 2021-03-07 13:29:53.000 066 21265.27 417.46 43075.39 48040.32 2021-03-07 13:29:54.000 066 21265.33 417.39 43075.39 48040.31 2021-03-07 13:29:55.000 066 21265.38 417.34 43075.39 48040.32 2021-03-07 13:29:56.000 066 21265.41 417.31 43075.41 48040.38 2021-03-07 13:29:57.000 066 21265.42 417.27 43075.41 48040.37 2021-03-07 13:29:58.000 066 21265.40 417.23 43075.39 48040.30 2021-03-07 13:29:59.000 066 21265.37 417.23 43075.37 48040.29 2021-03-07 13:30:00.000 066 21265.34 417.26 43075.35 48040.25 2021-03-07 13:30:01.000 066 21265.32 417.25 43075.33 48040.24 2021-03-07 13:30:02.000 066 21265.33 417.22 43075.29 48040.20 2021-03-07 13:30:03.000 066 21265.27 417.20 43075.30 48040.19 2021-03-07 13:30:04.000 066 21265.22 417.17 43075.34 48040.19 2021-03-07 13:30:05.000 066 21265.14 417.17 43075.32 48040.19 2021-03-07 13:30:06.000 066 21265.10 417.19 43075.28 48040.09 2021-03-07 13:30:07.000 066 21265.06 417.22 43075.29 48040.12 2021-03-07 13:30:08.000 066 21265.04 417.29 43075.29 48040.09 2021-03-07 13:30:09.000 066 21264.97 417.34 43075.25 48040.05 2021-03-07 13:30:10.000 066 21264.93 417.43 43075.24 48040.07 2021-03-07 13:30:11.000 066 21264.93 417.51 43075.23 48040.02 2021-03-07 13:30:12.000 066 21264.91 417.59 43075.20 48039.94 2021-03-07 13:30:13.000 066 21264.93 417.63 43075.14 48039.92 2021-03-07 13:30:14.000 066 21264.98 417.67 43075.17 48039.94 2021-03-07 13:30:15.000 066 21265.03 417.70 43075.13 48039.92 2021-03-07 13:30:16.000 066 21265.11 417.70 43075.10 48039.97 2021-03-07 13:30:17.000 066 21265.16 417.75 43075.10 48039.90 2021-03-07 13:30:18.000 066 21265.21 417.77 43075.07 48039.94 2021-03-07 13:30:19.000 066 21265.27 417.80 43075.02 48039.99 2021-03-07 13:30:20.000 066 21265.35 417.81 43075.00 48039.94 2021-03-07 13:30:21.000 066 21265.44 417.79 43074.98 48040.03 2021-03-07 13:30:22.000 066 21265.49 417.77 43074.94 48039.94 2021-03-07 13:30:23.000 066 21265.53 417.71 43074.95 48040.00 2021-03-07 13:30:24.000 066 21265.60 417.65 43074.98 48040.01 2021-03-07 13:30:25.000 066 21265.57 417.62 43075.00 48040.01 2021-03-07 13:30:26.000 066 21265.54 417.58 43074.99 48040.04 2021-03-07 13:30:27.000 066 21265.52 417.56 43075.06 48040.05 2021-03-07 13:30:28.000 066 21265.50 417.52 43075.07 48040.00 2021-03-07 13:30:29.000 066 21265.43 417.49 43075.07 48040.10 2021-03-07 13:30:30.000 066 21265.35 417.47 43075.05 48040.02 2021-03-07 13:30:31.000 066 21265.31 417.43 43075.08 48040.03 2021-03-07 13:30:32.000 066 21265.20 417.43 43075.11 48040.02 2021-03-07 13:30:33.000 066 21265.14 417.42 43075.12 48039.91 2021-03-07 13:30:34.000 066 21265.06 417.45 43075.09 48039.95 2021-03-07 13:30:35.000 066 21264.97 417.49 43075.08 48039.88 2021-03-07 13:30:36.000 066 21264.91 417.49 43075.12 48039.86 2021-03-07 13:30:37.000 066 21264.88 417.54 43075.14 48039.88 2021-03-07 13:30:38.000 066 21264.84 417.56 43075.15 48039.87 2021-03-07 13:30:39.000 066 21264.80 417.60 43075.14 48039.85 2021-03-07 13:30:40.000 066 21264.83 417.64 43075.15 48039.86 2021-03-07 13:30:41.000 066 21264.86 417.69 43075.15 48039.83 2021-03-07 13:30:42.000 066 21264.85 417.68 43075.14 48039.85 2021-03-07 13:30:43.000 066 21264.86 417.68 43075.17 48039.84 2021-03-07 13:30:44.000 066 21264.91 417.68 43075.15 48039.88 2021-03-07 13:30:45.000 066 21264.99 417.68 43075.16 48039.87 2021-03-07 13:30:46.000 066 21265.07 417.69 43075.16 48039.90 2021-03-07 13:30:47.000 066 21265.12 417.69 43075.19 48039.94 2021-03-07 13:30:48.000 066 21265.17 417.69 43075.18 48039.97 2021-03-07 13:30:49.000 066 21265.25 417.65 43075.18 48040.04 2021-03-07 13:30:50.000 066 21265.30 417.59 43075.22 48040.06 2021-03-07 13:30:51.000 066 21265.33 417.55 43075.23 48040.10 2021-03-07 13:30:52.000 066 21265.32 417.49 43075.28 48040.14 2021-03-07 13:30:53.000 066 21265.31 417.44 43075.30 48040.16 2021-03-07 13:30:54.000 066 21265.30 417.42 43075.31 48040.19 2021-03-07 13:30:55.000 066 21265.28 417.41 43075.32 48040.24 2021-03-07 13:30:56.000 066 21265.25 417.39 43075.35 48040.25 2021-03-07 13:30:57.000 066 21265.24 417.36 43075.36 48040.21 2021-03-07 13:30:58.000 066 21265.14 417.34 43075.40 48040.17 2021-03-07 13:30:59.000 066 21265.12 417.32 43075.41 48040.24 2021-03-07 13:31:00.000 066 21265.07 417.32 43075.41 48040.14 2021-03-07 13:31:01.000 066 21265.01 417.30 43075.42 48040.14 2021-03-07 13:31:02.000 066 21265.00 417.29 43075.41 48040.17 2021-03-07 13:31:03.000 066 21264.94 417.27 43075.39 48040.13 2021-03-07 13:31:04.000 066 21264.91 417.24 43075.39 48040.11 2021-03-07 13:31:05.000 066 21264.94 417.19 43075.40 48040.09 2021-03-07 13:31:06.000 066 21264.95 417.16 43075.38 48040.08 2021-03-07 13:31:07.000 066 21264.96 417.15 43075.38 48040.08 2021-03-07 13:31:08.000 066 21264.98 417.16 43075.41 48040.12 2021-03-07 13:31:09.000 066 21265.04 417.17 43075.43 48040.14 2021-03-07 13:31:10.000 066 21265.06 417.19 43075.44 48040.15 2021-03-07 13:31:11.000 066 21265.11 417.21 43075.44 48040.21 2021-03-07 13:31:12.000 066 21265.16 417.24 43075.44 48040.22 2021-03-07 13:31:13.000 066 21265.18 417.29 43075.43 48040.27 2021-03-07 13:31:14.000 066 21265.24 417.29 43075.41 48040.24 2021-03-07 13:31:15.000 066 21265.31 417.33 43075.44 48040.27 2021-03-07 13:31:16.000 066 21265.34 417.35 43075.45 48040.32 2021-03-07 13:31:17.000 066 21265.35 417.33 43075.46 48040.35 2021-03-07 13:31:18.000 066 21265.37 417.36 43075.48 48040.36 2021-03-07 13:31:19.000 066 21265.42 417.37 43075.47 48040.42 2021-03-07 13:31:20.000 066 21265.41 417.34 43075.50 48040.43 2021-03-07 13:31:21.000 066 21265.38 417.34 43075.51 48040.38 2021-03-07 13:31:22.000 066 21265.35 417.32 43075.55 48040.42 2021-03-07 13:31:23.000 066 21265.34 417.28 43075.55 48040.39 2021-03-07 13:31:24.000 066 21265.28 417.24 43075.54 48040.39 2021-03-07 13:31:25.000 066 21265.20 417.21 43075.57 48040.39 2021-03-07 13:31:26.000 066 21265.16 417.20 43075.61 48040.42 2021-03-07 13:31:27.000 066 21265.12 417.18 43075.62 48040.38 2021-03-07 13:31:28.000 066 21265.06 417.16 43075.63 48040.37 2021-03-07 13:31:29.000 066 21265.05 417.12 43075.63 48040.33 2021-03-07 13:31:30.000 066 21265.06 417.08 43075.61 48040.35 2021-03-07 13:31:31.000 066 21265.07 417.06 43075.65 48040.37 2021-03-07 13:31:32.000 066 21265.11 417.04 43075.65 48040.40 2021-03-07 13:31:33.000 066 21265.17 417.00 43075.67 48040.43 2021-03-07 13:31:34.000 066 21265.26 416.97 43075.65 48040.44 2021-03-07 13:31:35.000 066 21265.33 416.95 43075.69 48040.51 2021-03-07 13:31:36.000 066 21265.39 416.94 43075.68 48040.59 2021-03-07 13:31:37.000 066 21265.43 416.94 43075.69 48040.52 2021-03-07 13:31:38.000 066 21265.50 416.92 43075.71 48040.57 2021-03-07 13:31:39.000 066 21265.60 416.92 43075.71 48040.62 2021-03-07 13:31:40.000 066 21265.65 416.94 43075.68 48040.69 2021-03-07 13:31:41.000 066 21265.66 416.98 43075.67 48040.70 2021-03-07 13:31:42.000 066 21265.68 417.03 43075.68 48040.78 2021-03-07 13:31:43.000 066 21265.72 417.07 43075.71 48040.73 2021-03-07 13:31:44.000 066 21265.69 417.12 43075.74 48040.77 2021-03-07 13:31:45.000 066 21265.61 417.17 43075.72 48040.75 2021-03-07 13:31:46.000 066 21265.56 417.21 43075.71 48040.71 2021-03-07 13:31:47.000 066 21265.53 417.27 43075.71 48040.70 2021-03-07 13:31:48.000 066 21265.46 417.33 43075.71 48040.64 2021-03-07 13:31:49.000 066 21265.39 417.37 43075.68 48040.62 2021-03-07 13:31:50.000 066 21265.28 417.39 43075.67 48040.58 2021-03-07 13:31:51.000 066 21265.18 417.38 43075.65 48040.51 2021-03-07 13:31:52.000 066 21265.09 417.40 43075.65 48040.46 2021-03-07 13:31:53.000 066 21265.01 417.41 43075.65 48040.43 2021-03-07 13:31:54.000 066 21264.94 417.43 43075.66 48040.36 2021-03-07 13:31:55.000 066 21264.89 417.43 43075.69 48040.39 2021-03-07 13:31:56.000 066 21264.87 417.42 43075.63 48040.36 2021-03-07 13:31:57.000 066 21264.84 417.41 43075.65 48040.34 2021-03-07 13:31:58.000 066 21264.85 417.40 43075.66 48040.36 2021-03-07 13:31:59.000 066 21264.87 417.35 43075.67 48040.31 2021-03-07 13:32:00.000 066 21264.92 417.33 43075.70 48040.35 2021-03-07 13:32:01.000 066 21264.98 417.35 43075.67 48040.34 2021-03-07 13:32:02.000 066 21265.09 417.32 43075.64 48040.38 2021-03-07 13:32:03.000 066 21265.17 417.28 43075.64 48040.46 2021-03-07 13:32:04.000 066 21265.28 417.25 43075.62 48040.50 2021-03-07 13:32:05.000 066 21265.36 417.21 43075.64 48040.52 2021-03-07 13:32:06.000 066 21265.43 417.18 43075.65 48040.57 2021-03-07 13:32:07.000 066 21265.48 417.13 43075.65 48040.61 2021-03-07 13:32:08.000 066 21265.55 417.10 43075.67 48040.64 2021-03-07 13:32:09.000 066 21265.59 417.11 43075.72 48040.70 2021-03-07 13:32:10.000 066 21265.58 417.10 43075.71 48040.69 2021-03-07 13:32:11.000 066 21265.56 417.10 43075.72 48040.70 2021-03-07 13:32:12.000 066 21265.56 417.09 43075.72 48040.75 2021-03-07 13:32:13.000 066 21265.55 417.09 43075.72 48040.67 2021-03-07 13:32:14.000 066 21265.53 417.10 43075.71 48040.75 2021-03-07 13:32:15.000 066 21265.50 417.09 43075.74 48040.71 2021-03-07 13:32:16.000 066 21265.49 417.07 43075.73 48040.70 2021-03-07 13:32:17.000 066 21265.49 417.06 43075.77 48040.76 2021-03-07 13:32:18.000 066 21265.46 417.10 43075.77 48040.79 2021-03-07 13:32:19.000 066 21265.42 417.15 43075.78 48040.75 2021-03-07 13:32:20.000 066 21265.40 417.20 43075.79 48040.77 2021-03-07 13:32:21.000 066 21265.38 417.24 43075.81 48040.75 2021-03-07 13:32:22.000 066 21265.33 417.29 43075.85 48040.69 2021-03-07 13:32:23.000 066 21265.32 417.35 43075.81 48040.71 2021-03-07 13:32:24.000 066 21265.31 417.40 43075.74 48040.71 2021-03-07 13:32:25.000 066 21265.28 417.44 43075.73 48040.67 2021-03-07 13:32:26.000 066 21265.27 417.47 43075.71 48040.64 2021-03-07 13:32:27.000 066 21265.24 417.48 43075.74 48040.64 2021-03-07 13:32:28.000 066 21265.24 417.49 43075.74 48040.60 2021-03-07 13:32:29.000 066 21265.21 417.51 43075.71 48040.58 2021-03-07 13:32:30.000 066 21265.15 417.57 43075.70 48040.58 2021-03-07 13:32:31.000 066 21265.16 417.57 43075.68 48040.53 2021-03-07 13:32:32.000 066 21265.11 417.57 43075.65 48040.54 2021-03-07 13:32:33.000 066 21265.09 417.58 43075.63 48040.52 2021-03-07 13:32:34.000 066 21265.08 417.58 43075.66 48040.43 2021-03-07 13:32:35.000 066 21265.06 417.58 43075.66 48040.42 2021-03-07 13:32:36.000 066 21265.04 417.52 43075.67 48040.43 2021-03-07 13:32:37.000 066 21265.03 417.50 43075.63 48040.40 2021-03-07 13:32:38.000 066 21265.04 417.47 43075.62 48040.39 2021-03-07 13:32:39.000 066 21265.04 417.47 43075.63 48040.40 2021-03-07 13:32:40.000 066 21265.02 417.50 43075.61 48040.43 2021-03-07 13:32:41.000 066 21265.05 417.47 43075.60 48040.37 2021-03-07 13:32:42.000 066 21265.07 417.45 43075.61 48040.40 2021-03-07 13:32:43.000 066 21265.10 417.44 43075.61 48040.45 2021-03-07 13:32:44.000 066 21265.14 417.44 43075.60 48040.41 2021-03-07 13:32:45.000 066 21265.18 417.42 43075.62 48040.46 2021-03-07 13:32:46.000 066 21265.19 417.42 43075.64 48040.42 2021-03-07 13:32:47.000 066 21265.26 417.42 43075.63 48040.49 2021-03-07 13:32:48.000 066 21265.30 417.41 43075.63 48040.49 2021-03-07 13:32:49.000 066 21265.32 417.41 43075.63 48040.53 2021-03-07 13:32:50.000 066 21265.38 417.40 43075.62 48040.54 2021-03-07 13:32:51.000 066 21265.44 417.38 43075.64 48040.53 2021-03-07 13:32:52.000 066 21265.44 417.40 43075.62 48040.60 2021-03-07 13:32:53.000 066 21265.45 417.43 43075.62 48040.58 2021-03-07 13:32:54.000 066 21265.48 417.46 43075.61 48040.59 2021-03-07 13:32:55.000 066 21265.51 417.47 43075.61 48040.58 2021-03-07 13:32:56.000 066 21265.54 417.47 43075.57 48040.57 2021-03-07 13:32:57.000 066 21265.54 417.49 43075.54 48040.57 2021-03-07 13:32:58.000 066 21265.54 417.51 43075.55 48040.59 2021-03-07 13:32:59.000 066 21265.51 417.53 43075.53 48040.58 2021-03-07 13:33:00.000 066 21265.48 417.53 43075.51 48040.58 2021-03-07 13:33:01.000 066 21265.45 417.52 43075.51 48040.54 2021-03-07 13:33:02.000 066 21265.45 417.54 43075.54 48040.53 2021-03-07 13:33:03.000 066 21265.43 417.56 43075.55 48040.51 2021-03-07 13:33:04.000 066 21265.37 417.58 43075.51 48040.48 2021-03-07 13:33:05.000 066 21265.32 417.60 43075.49 48040.46 2021-03-07 13:33:06.000 066 21265.31 417.60 43075.48 48040.48 2021-03-07 13:33:07.000 066 21265.29 417.59 43075.50 48040.40 2021-03-07 13:33:08.000 066 21265.26 417.60 43075.47 48040.36 2021-03-07 13:33:09.000 066 21265.23 417.60 43075.46 48040.38 2021-03-07 13:33:10.000 066 21265.20 417.55 43075.46 48040.32 2021-03-07 13:33:11.000 066 21265.21 417.52 43075.51 48040.35 2021-03-07 13:33:12.000 066 21265.20 417.47 43075.53 48040.37 2021-03-07 13:33:13.000 066 21265.21 417.45 43075.55 48040.39 2021-03-07 13:33:14.000 066 21265.19 417.45 43075.55 48040.42 2021-03-07 13:33:15.000 066 21265.20 417.46 43075.58 48040.43 2021-03-07 13:33:16.000 066 21265.22 417.44 43075.59 48040.46 2021-03-07 13:33:17.000 066 21265.22 417.46 43075.60 48040.48 2021-03-07 13:33:18.000 066 21265.22 417.50 43075.59 48040.42 2021-03-07 13:33:19.000 066 21265.21 417.55 43075.56 48040.43 2021-03-07 13:33:20.000 066 21265.26 417.53 43075.57 48040.48 2021-03-07 13:33:21.000 066 21265.26 417.54 43075.54 48040.43 2021-03-07 13:33:22.000 066 21265.25 417.58 43075.52 48040.43 2021-03-07 13:33:23.000 066 21265.24 417.61 43075.51 48040.43 2021-03-07 13:33:24.000 066 21265.23 417.66 43075.52 48040.44 2021-03-07 13:33:25.000 066 21265.25 417.69 43075.48 48040.41 2021-03-07 13:33:26.000 066 21265.20 417.70 43075.47 48040.33 2021-03-07 13:33:27.000 066 21265.15 417.70 43075.49 48040.36 2021-03-07 13:33:28.000 066 21265.11 417.72 43075.46 48040.38 2021-03-07 13:33:29.000 066 21265.13 417.71 43075.47 48040.34 2021-03-07 13:33:30.000 066 21265.14 417.69 43075.47 48040.37 2021-03-07 13:33:31.000 066 21265.15 417.69 43075.46 48040.33 2021-03-07 13:33:32.000 066 21265.17 417.66 43075.46 48040.31 2021-03-07 13:33:33.000 066 21265.14 417.61 43075.47 48040.31 2021-03-07 13:33:34.000 066 21265.13 417.58 43075.47 48040.32 2021-03-07 13:33:35.000 066 21265.17 417.57 43075.49 48040.35 2021-03-07 13:33:36.000 066 21265.21 417.54 43075.48 48040.33 2021-03-07 13:33:37.000 066 21265.27 417.50 43075.47 48040.35 2021-03-07 13:33:38.000 066 21265.28 417.50 43075.47 48040.40 2021-03-07 13:33:39.000 066 21265.32 417.48 43075.45 48040.40 2021-03-07 13:33:40.000 066 21265.38 417.47 43075.46 48040.42 2021-03-07 13:33:41.000 066 21265.43 417.47 43075.47 48040.41 2021-03-07 13:33:42.000 066 21265.47 417.47 43075.49 48040.46 2021-03-07 13:33:43.000 066 21265.51 417.47 43075.47 48040.51 2021-03-07 13:33:44.000 066 21265.54 417.47 43075.45 48040.49 2021-03-07 13:33:45.000 066 21265.56 417.42 43075.48 48040.50 2021-03-07 13:33:46.000 066 21265.54 417.40 43075.47 48040.52 2021-03-07 13:33:47.000 066 21265.50 417.41 43075.46 48040.47 2021-03-07 13:33:48.000 066 21265.51 417.41 43075.43 48040.48 2021-03-07 13:33:49.000 066 21265.46 417.41 43075.47 48040.48 2021-03-07 13:33:50.000 066 21265.42 417.43 43075.47 48040.43 2021-03-07 13:33:51.000 066 21265.34 417.47 43075.48 48040.48 2021-03-07 13:33:52.000 066 21265.27 417.51 43075.47 48040.42 2021-03-07 13:33:53.000 066 21265.23 417.54 43075.48 48040.41 2021-03-07 13:33:54.000 066 21265.20 417.56 43075.47 48040.38 2021-03-07 13:33:55.000 066 21265.18 417.61 43075.45 48040.36 2021-03-07 13:33:56.000 066 21265.16 417.66 43075.40 48040.32 2021-03-07 13:33:57.000 066 21265.18 417.70 43075.43 48040.31 2021-03-07 13:33:58.000 066 21265.16 417.73 43075.44 48040.35 2021-03-07 13:33:59.000 066 21265.16 417.75 43075.45 48040.31 2021-03-07 13:34:00.000 066 21265.21 417.75 43075.41 48040.31 2021-03-07 13:34:01.000 066 21265.22 417.75 43075.48 48040.34 2021-03-07 13:34:02.000 066 21265.27 417.72 43075.47 48040.31 2021-03-07 13:34:03.000 066 21265.30 417.71 43075.47 48040.37 2021-03-07 13:34:04.000 066 21265.36 417.74 43075.46 48040.41 2021-03-07 13:34:05.000 066 21265.43 417.76 43075.45 48040.46 2021-03-07 13:34:06.000 066 21265.51 417.74 43075.44 48040.47 2021-03-07 13:34:07.000 066 21265.55 417.72 43075.48 48040.48 2021-03-07 13:34:08.000 066 21265.57 417.68 43075.52 48040.49 2021-03-07 13:34:09.000 066 21265.54 417.66 43075.50 48040.53 2021-03-07 13:34:10.000 066 21265.53 417.63 43075.49 48040.54 2021-03-07 13:34:11.000 066 21265.48 417.61 43075.54 48040.53 2021-03-07 13:34:12.000 066 21265.40 417.58 43075.54 48040.54 2021-03-07 13:34:13.000 066 21265.32 417.56 43075.57 48040.53 2021-03-07 13:34:14.000 066 21265.20 417.54 43075.56 48040.53 2021-03-07 13:34:15.000 066 21265.10 417.55 43075.58 48040.49 2021-03-07 13:34:16.000 066 21265.01 417.57 43075.58 48040.39 2021-03-07 13:34:17.000 066 21264.92 417.60 43075.57 48040.43 2021-03-07 13:34:18.000 066 21264.88 417.60 43075.55 48040.33 2021-03-07 13:34:19.000 066 21264.88 417.66 43075.56 48040.29 2021-03-07 13:34:20.000 066 21264.85 417.69 43075.54 48040.33 2021-03-07 13:34:21.000 066 21264.87 417.69 43075.53 48040.28 2021-03-07 13:34:22.000 066 21264.90 417.71 43075.48 48040.30 2021-03-07 13:34:23.000 066 21264.97 417.76 43075.46 48040.29 2021-03-07 13:34:24.000 066 21265.06 417.79 43075.45 48040.28 2021-03-07 13:34:25.000 066 21265.10 417.81 43075.44 48040.32 2021-03-07 13:34:26.000 066 21265.17 417.77 43075.47 48040.28 2021-03-07 13:34:27.000 066 21265.25 417.74 43075.48 48040.38 2021-03-07 13:34:28.000 066 21265.34 417.73 43075.48 48040.43 2021-03-07 13:34:29.000 066 21265.44 417.73 43075.50 48040.43 2021-03-07 13:34:30.000 066 21265.52 417.73 43075.48 48040.48 2021-03-07 13:34:31.000 066 21265.58 417.69 43075.50 48040.53 2021-03-07 13:34:32.000 066 21265.61 417.66 43075.55 48040.61 2021-03-07 13:34:33.000 066 21265.61 417.62 43075.52 48040.58 2021-03-07 13:34:34.000 066 21265.61 417.57 43075.53 48040.62 2021-03-07 13:34:35.000 066 21265.59 417.57 43075.56 48040.60 2021-03-07 13:34:36.000 066 21265.55 417.55 43075.54 48040.62 2021-03-07 13:34:37.000 066 21265.52 417.49 43075.54 48040.60 2021-03-07 13:34:38.000 066 21265.50 417.46 43075.55 48040.60 2021-03-07 13:34:39.000 066 21265.45 417.44 43075.59 48040.57 2021-03-07 13:34:40.000 066 21265.41 417.43 43075.58 48040.57 2021-03-07 13:34:41.000 066 21265.38 417.42 43075.60 48040.54 2021-03-07 13:34:42.000 066 21265.34 417.42 43075.58 48040.55 2021-03-07 13:34:43.000 066 21265.30 417.43 43075.61 48040.54 2021-03-07 13:34:44.000 066 21265.29 417.48 43075.59 48040.52 2021-03-07 13:34:45.000 066 21265.30 417.52 43075.54 48040.48 2021-03-07 13:34:46.000 066 21265.28 417.58 43075.52 48040.46 2021-03-07 13:34:47.000 066 21265.29 417.61 43075.49 48040.41 2021-03-07 13:34:48.000 066 21265.33 417.63 43075.48 48040.40 2021-03-07 13:34:49.000 066 21265.36 417.64 43075.45 48040.48 2021-03-07 13:34:50.000 066 21265.41 417.62 43075.45 48040.46 2021-03-07 13:34:51.000 066 21265.45 417.63 43075.46 48040.45 2021-03-07 13:34:52.000 066 21265.47 417.65 43075.45 48040.49 2021-03-07 13:34:53.000 066 21265.50 417.63 43075.45 48040.42 2021-03-07 13:34:54.000 066 21265.56 417.60 43075.48 48040.51 2021-03-07 13:34:55.000 066 21265.54 417.60 43075.48 48040.51 2021-03-07 13:34:56.000 066 21265.58 417.60 43075.47 48040.55 2021-03-07 13:34:57.000 066 21265.59 417.59 43075.52 48040.58 2021-03-07 13:34:58.000 066 21265.55 417.60 43075.53 48040.56 2021-03-07 13:34:59.000 066 21265.53 417.63 43075.53 48040.58 2021-03-07 13:35:00.000 066 21265.54 417.66 43075.53 48040.59 2021-03-07 13:35:01.000 066 21265.56 417.65 43075.53 48040.59 2021-03-07 13:35:02.000 066 21265.57 417.68 43075.53 48040.60 2021-03-07 13:35:03.000 066 21265.58 417.69 43075.53 48040.56 2021-03-07 13:35:04.000 066 21265.58 417.68 43075.54 48040.61 2021-03-07 13:35:05.000 066 21265.54 417.70 43075.54 48040.60 2021-03-07 13:35:06.000 066 21265.53 417.71 43075.58 48040.60 2021-03-07 13:35:07.000 066 21265.56 417.66 43075.55 48040.65 2021-03-07 13:35:08.000 066 21265.57 417.64 43075.57 48040.59 2021-03-07 13:35:09.000 066 21265.54 417.64 43075.57 48040.62 2021-03-07 13:35:10.000 066 21265.54 417.63 43075.59 48040.64 2021-03-07 13:35:11.000 066 21265.54 417.62 43075.57 48040.63 2021-03-07 13:35:12.000 066 21265.54 417.62 43075.60 48040.62 2021-03-07 13:35:13.000 066 21265.52 417.61 43075.60 48040.64 2021-03-07 13:35:14.000 066 21265.51 417.61 43075.60 48040.62 2021-03-07 13:35:15.000 066 21265.47 417.62 43075.60 48040.61 2021-03-07 13:35:16.000 066 21265.50 417.61 43075.59 48040.63 2021-03-07 13:35:17.000 066 21265.50 417.58 43075.62 48040.64 2021-03-07 13:35:18.000 066 21265.49 417.58 43075.59 48040.65 2021-03-07 13:35:19.000 066 21265.52 417.58 43075.61 48040.64 2021-03-07 13:35:20.000 066 21265.54 417.58 43075.61 48040.64 2021-03-07 13:35:21.000 066 21265.52 417.61 43075.60 48040.67 2021-03-07 13:35:22.000 066 21265.56 417.60 43075.57 48040.62 2021-03-07 13:35:23.000 066 21265.61 417.58 43075.58 48040.65 2021-03-07 13:35:24.000 066 21265.64 417.58 43075.60 48040.72 2021-03-07 13:35:25.000 066 21265.68 417.53 43075.60 48040.71 2021-03-07 13:35:26.000 066 21265.75 417.52 43075.61 48040.72 2021-03-07 13:35:27.000 066 21265.78 417.53 43075.67 48040.76 2021-03-07 13:35:28.000 066 21265.82 417.56 43075.64 48040.79 2021-03-07 13:35:29.000 066 21265.87 417.57 43075.64 48040.80 2021-03-07 13:35:30.000 066 21265.93 417.55 43075.65 48040.83 2021-03-07 13:35:31.000 066 21265.95 417.53 43075.66 48040.83 2021-03-07 13:35:32.000 066 21265.97 417.53 43075.66 48040.87 2021-03-07 13:35:33.000 066 21265.94 417.56 43075.68 48040.85 2021-03-07 13:35:34.000 066 21265.94 417.53 43075.67 48040.89 2021-03-07 13:35:35.000 066 21265.89 417.52 43075.64 48040.84 2021-03-07 13:35:36.000 066 21265.83 417.54 43075.66 48040.83 2021-03-07 13:35:37.000 066 21265.78 417.56 43075.66 48040.84 2021-03-07 13:35:38.000 066 21265.72 417.59 43075.67 48040.81 2021-03-07 13:35:39.000 066 21265.67 417.59 43075.69 48040.82 2021-03-07 13:35:40.000 066 21265.61 417.62 43075.70 48040.78 2021-03-07 13:35:41.000 066 21265.52 417.64 43075.68 48040.73 2021-03-07 13:35:42.000 066 21265.48 417.65 43075.71 48040.74 2021-03-07 13:35:43.000 066 21265.45 417.66 43075.71 48040.68 2021-03-07 13:35:44.000 066 21265.46 417.66 43075.70 48040.67 2021-03-07 13:35:45.000 066 21265.46 417.67 43075.73 48040.73 2021-03-07 13:35:46.000 066 21265.47 417.65 43075.70 48040.68 2021-03-07 13:35:47.000 066 21265.51 417.62 43075.71 48040.67 2021-03-07 13:35:48.000 066 21265.59 417.64 43075.72 48040.72 2021-03-07 13:35:49.000 066 21265.64 417.65 43075.69 48040.71 2021-03-07 13:35:50.000 066 21265.74 417.65 43075.68 48040.76 2021-03-07 13:35:51.000 066 21265.83 417.65 43075.69 48040.82 2021-03-07 13:35:52.000 066 21265.94 417.63 43075.70 48040.84 2021-03-07 13:35:53.000 066 21266.02 417.59 43075.71 48040.90 2021-03-07 13:35:54.000 066 21266.08 417.56 43075.73 48040.95 2021-03-07 13:35:55.000 066 21266.12 417.52 43075.70 48040.95 2021-03-07 13:35:56.000 066 21266.15 417.52 43075.71 48040.94 2021-03-07 13:35:57.000 066 21266.19 417.48 43075.69 48041.01 2021-03-07 13:35:58.000 066 21266.16 417.46 43075.69 48041.00 2021-03-07 13:35:59.000 066 21266.14 417.42 43075.69 48041.02 2021-03-07 13:36:00.000 066 21266.10 417.39 43075.71 48040.98 2021-03-07 13:36:01.000 066 21266.05 417.40 43075.69 48040.98 2021-03-07 13:36:02.000 066 21265.98 417.39 43075.70 48040.94 2021-03-07 13:36:03.000 066 21265.93 417.40 43075.71 48040.93 2021-03-07 13:36:04.000 066 21265.88 417.40 43075.68 48040.88 2021-03-07 13:36:05.000 066 21265.85 417.40 43075.67 48040.87 2021-03-07 13:36:06.000 066 21265.79 417.41 43075.66 48040.84 2021-03-07 13:36:07.000 066 21265.77 417.43 43075.66 48040.78 2021-03-07 13:36:08.000 066 21265.75 417.44 43075.68 48040.80 2021-03-07 13:36:09.000 066 21265.76 417.47 43075.66 48040.79 2021-03-07 13:36:10.000 066 21265.79 417.49 43075.66 48040.77 2021-03-07 13:36:11.000 066 21265.80 417.53 43075.66 48040.76 2021-03-07 13:36:12.000 066 21265.83 417.54 43075.64 48040.79 2021-03-07 13:36:13.000 066 21265.84 417.58 43075.61 48040.77 2021-03-07 13:36:14.000 066 21265.86 417.62 43075.60 48040.76 2021-03-07 13:36:15.000 066 21265.86 417.63 43075.58 48040.74 2021-03-07 13:36:16.000 066 21265.90 417.61 43075.57 48040.77 2021-03-07 13:36:17.000 066 21265.91 417.61 43075.56 48040.77 2021-03-07 13:36:18.000 066 21265.90 417.60 43075.57 48040.80 2021-03-07 13:36:19.000 066 21265.90 417.59 43075.52 48040.75 2021-03-07 13:36:20.000 066 21265.90 417.54 43075.55 48040.74 2021-03-07 13:36:21.000 066 21265.85 417.49 43075.56 48040.74 2021-03-07 13:36:22.000 066 21265.84 417.44 43075.57 48040.75 2021-03-07 13:36:23.000 066 21265.87 417.40 43075.58 48040.73 2021-03-07 13:36:24.000 066 21265.86 417.37 43075.58 48040.79 2021-03-07 13:36:25.000 066 21265.83 417.36 43075.58 48040.78 2021-03-07 13:36:26.000 066 21265.82 417.32 43075.57 48040.76 2021-03-07 13:36:27.000 066 21265.81 417.28 43075.62 48040.75 2021-03-07 13:36:28.000 066 21265.78 417.28 43075.63 48040.75 2021-03-07 13:36:29.000 066 21265.79 417.28 43075.63 48040.74 2021-03-07 13:36:30.000 066 21265.87 417.32 43075.63 48040.85 2021-03-07 13:36:31.000 066 21265.88 417.32 43075.67 48040.82 2021-03-07 13:36:32.000 066 21265.88 417.31 43075.67 48040.89 2021-03-07 13:36:33.000 066 21265.91 417.32 43075.65 48040.82 2021-03-07 13:36:34.000 066 21265.93 417.36 43075.69 48040.81 2021-03-07 13:36:35.000 066 21265.96 417.38 43075.69 48040.84 2021-03-07 13:36:36.000 066 21265.98 417.39 43075.66 48040.89 2021-03-07 13:36:37.000 066 21265.93 417.45 43075.66 48040.88 2021-03-07 13:36:38.000 066 21265.93 417.49 43075.69 48040.90 2021-03-07 13:36:39.000 066 21265.90 417.55 43075.67 48040.86 2021-03-07 13:36:40.000 066 21265.89 417.61 43075.68 48040.85 2021-03-07 13:36:41.000 066 21265.82 417.66 43075.67 48040.84 2021-03-07 13:36:42.000 066 21265.76 417.69 43075.65 48040.78 2021-03-07 13:36:43.000 066 21265.68 417.73 43075.64 48040.74 2021-03-07 13:36:44.000 066 21265.60 417.77 43075.65 48040.74 2021-03-07 13:36:45.000 066 21265.49 417.79 43075.62 48040.66 2021-03-07 13:36:46.000 066 21265.40 417.80 43075.60 48040.66 2021-03-07 13:36:47.000 066 21265.34 417.82 43075.59 48040.56 2021-03-07 13:36:48.000 066 21265.27 417.82 43075.59 48040.51 2021-03-07 13:36:49.000 066 21265.25 417.79 43075.61 48040.51 2021-03-07 13:36:50.000 066 21265.25 417.78 43075.62 48040.50 2021-03-07 13:36:51.000 066 21265.27 417.75 43075.57 48040.47 2021-03-07 13:36:52.000 066 21265.30 417.71 43075.58 48040.50 2021-03-07 13:36:53.000 066 21265.40 417.67 43075.59 48040.49 2021-03-07 13:36:54.000 066 21265.49 417.63 43075.61 48040.50 2021-03-07 13:36:55.000 066 21265.57 417.60 43075.56 48040.57 2021-03-07 13:36:56.000 066 21265.66 417.57 43075.54 48040.55 2021-03-07 13:36:57.000 066 21265.76 417.52 43075.55 48040.61 2021-03-07 13:36:58.000 066 21265.89 417.50 43075.54 48040.69 2021-03-07 13:36:59.000 066 21266.00 417.48 43075.55 48040.73 2021-03-07 13:37:00.000 066 21266.08 417.46 43075.53 48040.79 2021-03-07 13:37:01.000 066 21266.15 417.44 43075.52 48040.80 2021-03-07 13:37:02.000 066 21266.21 417.47 43075.51 48040.80 2021-03-07 13:37:03.000 066 21266.23 417.49 43075.48 48040.82 2021-03-07 13:37:04.000 066 21266.25 417.48 43075.47 48040.85 2021-03-07 13:37:05.000 066 21266.25 417.46 43075.48 48040.81 2021-03-07 13:37:06.000 066 21266.16 417.45 43075.46 48040.84 2021-03-07 13:37:07.000 066 21266.09 417.42 43075.47 48040.78 2021-03-07 13:37:08.000 066 21265.99 417.41 43075.49 48040.73 2021-03-07 13:37:09.000 066 21265.89 417.41 43075.48 48040.71 2021-03-07 13:37:10.000 066 21265.77 417.41 43075.52 48040.67 2021-03-07 13:37:11.000 066 21265.67 417.45 43075.53 48040.66 2021-03-07 13:37:12.000 066 21265.56 417.47 43075.52 48040.58 2021-03-07 13:37:13.000 066 21265.43 417.48 43075.51 48040.50 2021-03-07 13:37:14.000 066 21265.33 417.49 43075.52 48040.46 2021-03-07 13:37:15.000 066 21265.27 417.52 43075.51 48040.42 2021-03-07 13:37:16.000 066 21265.23 417.55 43075.52 48040.43 2021-03-07 13:37:17.000 066 21265.21 417.56 43075.52 48040.37 2021-03-07 13:37:18.000 066 21265.18 417.60 43075.51 48040.35 2021-03-07 13:37:19.000 066 21265.18 417.60 43075.44 48040.40 2021-03-07 13:37:20.000 066 21265.24 417.59 43075.44 48040.35 2021-03-07 13:37:21.000 066 21265.30 417.58 43075.47 48040.38 2021-03-07 13:37:22.000 066 21265.36 417.60 43075.47 48040.41 2021-03-07 13:37:23.000 066 21265.46 417.61 43075.47 48040.42 2021-03-07 13:37:24.000 066 21265.59 417.58 43075.46 48040.47 2021-03-07 13:37:25.000 066 21265.68 417.56 43075.46 48040.52 2021-03-07 13:37:26.000 066 21265.80 417.52 43075.46 48040.55 2021-03-07 13:37:27.000 066 21265.90 417.48 43075.47 48040.68 2021-03-07 13:37:28.000 066 21265.99 417.41 43075.48 48040.67 2021-03-07 13:37:29.000 066 21266.08 417.37 43075.52 48040.75 2021-03-07 13:37:30.000 066 21266.18 417.35 43075.50 48040.81 2021-03-07 13:37:31.000 066 21266.23 417.33 43075.54 48040.82 2021-03-07 13:37:32.000 066 21266.22 417.31 43075.55 48040.85 2021-03-07 13:37:33.000 066 21266.20 417.29 43075.56 48040.88 2021-03-07 13:37:34.000 066 21266.18 417.24 43075.54 48040.88 2021-03-07 13:37:35.000 066 21266.13 417.20 43075.56 48040.85 2021-03-07 13:37:36.000 066 21266.09 417.15 43075.61 48040.85 2021-03-07 13:37:37.000 066 21266.04 417.08 43075.63 48040.82 2021-03-07 13:37:38.000 066 21265.94 417.08 43075.64 48040.83 2021-03-07 13:37:39.000 066 21265.89 417.08 43075.64 48040.82 2021-03-07 13:37:40.000 066 21265.81 417.14 43075.67 48040.80 2021-03-07 13:37:41.000 066 21265.71 417.15 43075.68 48040.77 2021-03-07 13:37:42.000 066 21265.63 417.20 43075.63 48040.76 2021-03-07 13:37:43.000 066 21265.62 417.25 43075.64 48040.70 2021-03-07 13:37:44.000 066 21265.61 417.29 43075.64 48040.64 2021-03-07 13:37:45.000 066 21265.59 417.34 43075.64 48040.65 2021-03-07 13:37:46.000 066 21265.53 417.43 43075.62 48040.61 2021-03-07 13:37:47.000 066 21265.54 417.49 43075.58 48040.64 2021-03-07 13:37:48.000 066 21265.57 417.55 43075.54 48040.61 2021-03-07 13:37:49.000 066 21265.57 417.61 43075.52 48040.58 2021-03-07 13:37:50.000 066 21265.61 417.60 43075.50 48040.59 2021-03-07 13:37:51.000 066 21265.65 417.61 43075.51 48040.59 2021-03-07 13:37:52.000 066 21265.69 417.63 43075.52 48040.60 2021-03-07 13:37:53.000 066 21265.70 417.64 43075.54 48040.62 2021-03-07 13:37:54.000 066 21265.76 417.65 43075.57 48040.66 2021-03-07 13:37:55.000 066 21265.74 417.65 43075.54 48040.69 2021-03-07 13:37:56.000 066 21265.77 417.64 43075.55 48040.70 2021-03-07 13:37:57.000 066 21265.80 417.59 43075.60 48040.70 2021-03-07 13:37:58.000 066 21265.82 417.55 43075.59 48040.71 2021-03-07 13:37:59.000 066 21265.82 417.50 43075.61 48040.70 2021-03-07 13:38:00.000 066 21265.80 417.46 43075.64 48040.71 2021-03-07 13:38:01.000 066 21265.81 417.41 43075.64 48040.75 2021-03-07 13:38:02.000 066 21265.82 417.36 43075.66 48040.74 2021-03-07 13:38:03.000 066 21265.84 417.30 43075.66 48040.79 2021-03-07 13:38:04.000 066 21265.87 417.26 43075.65 48040.79 2021-03-07 13:38:05.000 066 21265.89 417.22 43075.64 48040.78 2021-03-07 13:38:06.000 066 21265.88 417.20 43075.65 48040.82 2021-03-07 13:38:07.000 066 21265.97 417.18 43075.64 48040.84 2021-03-07 13:38:08.000 066 21266.06 417.16 43075.63 48040.81 2021-03-07 13:38:09.000 066 21266.09 417.14 43075.63 48040.87 2021-03-07 13:38:10.000 066 21266.12 417.13 43075.56 48040.86 2021-03-07 13:38:11.000 066 21266.14 417.12 43075.55 48040.83 2021-03-07 13:38:12.000 066 21266.21 417.09 43075.59 48040.87 2021-03-07 13:38:13.000 066 21266.26 417.08 43075.57 48040.92 2021-03-07 13:38:14.000 066 21266.28 417.09 43075.58 48040.90 2021-03-07 13:38:15.000 066 21266.29 417.15 43075.56 48040.97 2021-03-07 13:38:16.000 066 21266.35 417.18 43075.57 48041.00 2021-03-07 13:38:17.000 066 21266.38 417.24 43075.58 48040.96 2021-03-07 13:38:18.000 066 21266.40 417.26 43075.57 48040.98 2021-03-07 13:38:19.000 066 21266.43 417.26 43075.57 48040.98 2021-03-07 13:38:20.000 066 21266.44 417.30 43075.59 48041.01 2021-03-07 13:38:21.000 066 21266.42 417.30 43075.62 48040.99 2021-03-07 13:38:22.000 066 21266.37 417.33 43075.63 48041.03 2021-03-07 13:38:23.000 066 21266.33 417.35 43075.63 48041.02 2021-03-07 13:38:24.000 066 21266.20 417.38 43075.63 48040.97 2021-03-07 13:38:25.000 066 21266.13 417.44 43075.64 48040.96 2021-03-07 13:38:26.000 066 21266.02 417.48 43075.62 48040.92 2021-03-07 13:38:27.000 066 21265.93 417.49 43075.60 48040.86 2021-03-07 13:38:28.000 066 21265.82 417.50 43075.60 48040.80 2021-03-07 13:38:29.000 066 21265.74 417.51 43075.59 48040.78 2021-03-07 13:38:30.000 066 21265.70 417.48 43075.61 48040.73 2021-03-07 13:38:31.000 066 21265.64 417.47 43075.63 48040.69 2021-03-07 13:38:32.000 066 21265.59 417.47 43075.64 48040.68 2021-03-07 13:38:33.000 066 21265.58 417.48 43075.65 48040.68 2021-03-07 13:38:34.000 066 21265.55 417.50 43075.65 48040.67 2021-03-07 13:38:35.000 066 21265.55 417.49 43075.65 48040.65 2021-03-07 13:38:36.000 066 21265.60 417.49 43075.62 48040.67 2021-03-07 13:38:37.000 066 21265.68 417.46 43075.62 48040.69 2021-03-07 13:38:38.000 066 21265.71 417.52 43075.64 48040.71 2021-03-07 13:38:39.000 066 21265.77 417.56 43075.58 48040.69 2021-03-07 13:38:40.000 066 21265.85 417.54 43075.58 48040.72 2021-03-07 13:38:41.000 066 21265.97 417.54 43075.57 48040.70 2021-03-07 13:38:42.000 066 21266.08 417.56 43075.55 48040.80 2021-03-07 13:38:43.000 066 21266.17 417.56 43075.54 48040.82 2021-03-07 13:38:44.000 066 21266.27 417.54 43075.52 48040.81 2021-03-07 13:38:45.000 066 21266.33 417.51 43075.51 48040.86 2021-03-07 13:38:46.000 066 21266.43 417.49 43075.55 48040.92 2021-03-07 13:38:47.000 066 21266.50 417.43 43075.56 48040.96 2021-03-07 13:38:48.000 066 21266.50 417.41 43075.61 48041.01 2021-03-07 13:38:49.000 066 21266.46 417.47 43075.63 48041.01 2021-03-07 13:38:50.000 066 21266.36 417.57 43075.56 48041.01 2021-03-07 13:38:51.000 066 21266.30 417.61 43075.47 48040.91 2021-03-07 13:38:52.000 066 21266.27 417.60 43075.44 48040.83 2021-03-07 13:38:53.000 066 21266.21 417.53 43075.40 48040.77 2021-03-07 13:38:54.000 066 21266.14 417.49 43075.44 48040.77 2021-03-07 13:38:55.000 066 21266.05 417.47 43075.46 48040.72 2021-03-07 13:38:56.000 066 21265.93 417.45 43075.45 48040.72 2021-03-07 13:38:57.000 066 21265.82 417.49 43075.45 48040.63 2021-03-07 13:38:58.000 066 21265.75 417.51 43075.44 48040.61 2021-03-07 13:38:59.000 066 21265.68 417.52 43075.41 48040.56 2021-03-07 13:39:00.000 066 21265.66 417.51 43075.41 48040.55 2021-03-07 13:39:01.000 066 21265.65 417.53 43075.42 48040.50 2021-03-07 13:39:02.000 066 21265.64 417.50 43075.40 48040.53 2021-03-07 13:39:03.000 066 21265.64 417.49 43075.43 48040.52 2021-03-07 13:39:04.000 066 21265.67 417.52 43075.44 48040.55 2021-03-07 13:39:05.000 066 21265.75 417.53 43075.47 48040.55 2021-03-07 13:39:06.000 066 21265.83 417.56 43075.45 48040.62 2021-03-07 13:39:07.000 066 21265.90 417.57 43075.47 48040.65 2021-03-07 13:39:08.000 066 21265.96 417.64 43075.46 48040.69 2021-03-07 13:39:09.000 066 21266.04 417.64 43075.50 48040.75 2021-03-07 13:39:10.000 066 21266.09 417.66 43075.49 48040.74 2021-03-07 13:39:11.000 066 21266.18 417.66 43075.51 48040.76 2021-03-07 13:39:12.000 066 21266.22 417.64 43075.55 48040.83 2021-03-07 13:39:13.000 066 21266.25 417.61 43075.56 48040.88 2021-03-07 13:39:14.000 066 21266.29 417.61 43075.56 48040.90 2021-03-07 13:39:15.000 066 21266.28 417.59 43075.60 48040.99 2021-03-07 13:39:16.000 066 21266.27 417.54 43075.63 48040.98 2021-03-07 13:39:17.000 066 21266.26 417.53 43075.63 48040.98 2021-03-07 13:39:18.000 066 21266.22 417.49 43075.63 48040.96 2021-03-07 13:39:19.000 066 21266.20 417.46 43075.65 48040.98 2021-03-07 13:39:20.000 066 21266.23 417.41 43075.69 48041.00 2021-03-07 13:39:21.000 066 21266.20 417.38 43075.70 48041.00 2021-03-07 13:39:22.000 066 21266.15 417.36 43075.73 48040.98 2021-03-07 13:39:23.000 066 21266.10 417.36 43075.69 48040.97 2021-03-07 13:39:24.000 066 21266.08 417.34 43075.69 48040.97 2021-03-07 13:39:25.000 066 21266.07 417.30 43075.66 48040.89 2021-03-07 13:39:26.000 066 21266.05 417.27 43075.65 48040.90 2021-03-07 13:39:27.000 066 21266.01 417.25 43075.66 48040.90 2021-03-07 13:39:28.000 066 21265.96 417.27 43075.64 48040.88 2021-03-07 13:39:29.000 066 21265.94 417.27 43075.62 48040.86 2021-03-07 13:39:30.000 066 21265.92 417.28 43075.62 48040.85 2021-03-07 13:39:31.000 066 21265.96 417.30 43075.59 48040.80 2021-03-07 13:39:32.000 066 21265.95 417.33 43075.59 48040.79 2021-03-07 13:39:33.000 066 21265.96 417.36 43075.54 48040.80 2021-03-07 13:39:34.000 066 21265.94 417.41 43075.49 48040.77 2021-03-07 13:39:35.000 066 21265.94 417.47 43075.49 48040.75 2021-03-07 13:39:36.000 066 21265.96 417.46 43075.48 48040.77 2021-03-07 13:39:37.000 066 21265.98 417.47 43075.45 48040.75 2021-03-07 13:39:38.000 066 21265.97 417.54 43075.44 48040.73 2021-03-07 13:39:39.000 066 21265.99 417.53 43075.42 48040.69 2021-03-07 13:39:40.000 066 21265.98 417.58 43075.38 48040.70 2021-03-07 13:39:41.000 066 21266.02 417.61 43075.36 48040.69 2021-03-07 13:39:42.000 066 21266.07 417.60 43075.35 48040.65 2021-03-07 13:39:43.000 066 21266.07 417.63 43075.35 48040.70 2021-03-07 13:39:44.000 066 21266.11 417.63 43075.32 48040.67 2021-03-07 13:39:45.000 066 21266.12 417.61 43075.32 48040.65 2021-03-07 13:39:46.000 066 21266.14 417.62 43075.31 48040.66 2021-03-07 13:39:47.000 066 21266.15 417.63 43075.28 48040.62 2021-03-07 13:39:48.000 066 21266.14 417.63 43075.31 48040.65 2021-03-07 13:39:49.000 066 21266.12 417.60 43075.30 48040.66 2021-03-07 13:39:50.000 066 21266.11 417.58 43075.27 48040.61 2021-03-07 13:39:51.000 066 21266.10 417.57 43075.29 48040.63 2021-03-07 13:39:52.000 066 21266.11 417.55 43075.29 48040.62 2021-03-07 13:39:53.000 066 21266.06 417.54 43075.27 48040.59 2021-03-07 13:39:54.000 066 21266.03 417.53 43075.28 48040.59 2021-03-07 13:39:55.000 066 21266.03 417.49 43075.31 48040.59 2021-03-07 13:39:56.000 066 21265.98 417.48 43075.31 48040.61 2021-03-07 13:39:57.000 066 21265.97 417.45 43075.30 48040.60 2021-03-07 13:39:58.000 066 21265.98 417.43 43075.33 48040.61 2021-03-07 13:39:59.000 066 21266.04 417.45 43075.34 48040.59 2021-03-07 13:40:00.000 066 21266.01 417.45 43075.35 48040.60 2021-03-07 13:40:01.000 066 21266.02 417.45 43075.36 48040.64 2021-03-07 13:40:02.000 066 21266.05 417.45 43075.33 48040.62 2021-03-07 13:40:03.000 066 21266.06 417.49 43075.32 48040.68 2021-03-07 13:40:04.000 066 21266.12 417.49 43075.35 48040.66 2021-03-07 13:40:05.000 066 21266.16 417.51 43075.32 48040.65 2021-03-07 13:40:06.000 066 21266.19 417.51 43075.32 48040.68 2021-03-07 13:40:07.000 066 21266.21 417.54 43075.30 48040.69 2021-03-07 13:40:08.000 066 21266.23 417.54 43075.37 48040.71 2021-03-07 13:40:09.000 066 21266.21 417.54 43075.36 48040.72 2021-03-07 13:40:10.000 066 21266.19 417.53 43075.35 48040.74 2021-03-07 13:40:11.000 066 21266.17 417.50 43075.38 48040.73 2021-03-07 13:40:12.000 066 21266.15 417.48 43075.40 48040.71 2021-03-07 13:40:13.000 066 21266.11 417.45 43075.42 48040.70 2021-03-07 13:40:14.000 066 21266.07 417.43 43075.44 48040.73 2021-03-07 13:40:15.000 066 21266.06 417.38 43075.46 48040.72 2021-03-07 13:40:16.000 066 21266.01 417.37 43075.47 48040.76 2021-03-07 13:40:17.000 066 21265.97 417.34 43075.47 48040.73 2021-03-07 13:40:18.000 066 21265.93 417.35 43075.51 48040.71 2021-03-07 13:40:19.000 066 21265.93 417.30 43075.53 48040.75 2021-03-07 13:40:20.000 066 21265.94 417.27 43075.55 48040.70 2021-03-07 13:40:21.000 066 21265.96 417.24 43075.54 48040.72 2021-03-07 13:40:22.000 066 21266.02 417.22 43075.56 48040.74 2021-03-07 13:40:23.000 066 21266.06 417.19 43075.54 48040.78 2021-03-07 13:40:24.000 066 21266.14 417.15 43075.56 48040.82 2021-03-07 13:40:25.000 066 21266.26 417.15 43075.54 48040.87 2021-03-07 13:40:26.000 066 21266.34 417.13 43075.57 48040.90 2021-03-07 13:40:27.000 066 21266.39 417.12 43075.56 48040.96 2021-03-07 13:40:28.000 066 21266.49 417.13 43075.58 48041.00 2021-03-07 13:40:29.000 066 21266.56 417.14 43075.59 48041.04 2021-03-07 13:40:30.000 066 21266.60 417.17 43075.60 48041.08 2021-03-07 13:40:31.000 066 21266.60 417.19 43075.61 48041.09 2021-03-07 13:40:32.000 066 21266.64 417.23 43075.61 48041.07 2021-03-07 13:40:33.000 066 21266.62 417.28 43075.57 48041.09 2021-03-07 13:40:34.000 066 21266.62 417.28 43075.58 48041.06 2021-03-07 13:40:35.000 066 21266.58 417.28 43075.57 48041.07 2021-03-07 13:40:36.000 066 21266.48 417.28 43075.58 48041.07 2021-03-07 13:40:37.000 066 21266.38 417.28 43075.58 48041.04 2021-03-07 13:40:38.000 066 21266.23 417.27 43075.59 48040.98 2021-03-07 13:40:39.000 066 21266.15 417.28 43075.64 48040.95 2021-03-07 13:40:40.000 066 21266.04 417.29 43075.66 48040.91 2021-03-07 13:40:41.000 066 21265.95 417.30 43075.67 48040.89 2021-03-07 13:40:42.000 066 21265.88 417.31 43075.68 48040.90 2021-03-07 13:40:43.000 066 21265.79 417.29 43075.69 48040.86 2021-03-07 13:40:44.000 066 21265.84 417.25 43075.73 48040.83 2021-03-07 13:40:45.000 066 21265.83 417.25 43075.78 48040.88 2021-03-07 13:40:46.000 066 21265.87 417.22 43075.78 48040.86 2021-03-07 13:40:47.000 066 21265.95 417.18 43075.76 48040.91 2021-03-07 13:40:48.000 066 21266.02 417.14 43075.79 48040.97 2021-03-07 13:40:49.000 066 21266.05 417.15 43075.80 48041.01 2021-03-07 13:40:50.000 066 21266.15 417.13 43075.81 48041.07 2021-03-07 13:40:51.000 066 21266.24 417.13 43075.85 48041.11 2021-03-07 13:40:52.000 066 21266.36 417.14 43075.87 48041.15 2021-03-07 13:40:53.000 066 21266.45 417.11 43075.84 48041.22 2021-03-07 13:40:54.000 066 21266.53 417.11 43075.85 48041.25 2021-03-07 13:40:55.000 066 21266.59 417.14 43075.89 48041.32 2021-03-07 13:40:56.000 066 21266.60 417.15 43075.91 48041.33 2021-03-07 13:40:57.000 066 21266.61 417.17 43075.89 48041.37 2021-03-07 13:40:58.000 066 21266.62 417.19 43075.90 48041.35 2021-03-07 13:40:59.000 066 21266.59 417.21 43075.91 48041.38 2021-03-07 13:41:00.000 066 21266.56 417.23 43075.87 48041.37 2021-03-07 13:41:01.000 066 21266.50 417.25 43075.86 48041.35 2021-03-07 13:41:02.000 066 21266.43 417.24 43075.87 48041.29 2021-03-07 13:41:03.000 066 21266.35 417.23 43075.87 48041.25 2021-03-07 13:41:04.000 066 21266.26 417.20 43075.90 48041.26 2021-03-07 13:41:05.000 066 21266.20 417.19 43075.93 48041.22 2021-03-07 13:41:06.000 066 21266.15 417.17 43075.91 48041.20 2021-03-07 13:41:07.000 066 21266.10 417.17 43075.90 48041.18 2021-03-07 13:41:08.000 066 21266.06 417.16 43075.90 48041.17 2021-03-07 13:41:09.000 066 21266.02 417.18 43075.91 48041.13 2021-03-07 13:41:10.000 066 21266.08 417.18 43075.90 48041.11 2021-03-07 13:41:11.000 066 21266.10 417.16 43075.86 48041.11 2021-03-07 13:41:12.000 066 21266.16 417.14 43075.84 48041.11 2021-03-07 13:41:13.000 066 21266.19 417.12 43075.82 48041.13 2021-03-07 13:41:14.000 066 21266.25 417.09 43075.79 48041.15 2021-03-07 13:41:15.000 066 21266.31 417.08 43075.82 48041.17 2021-03-07 13:41:16.000 066 21266.40 417.07 43075.87 48041.20 2021-03-07 13:41:17.000 066 21266.46 417.05 43075.87 48041.24 2021-03-07 13:41:18.000 066 21266.51 417.03 43075.86 48041.30 2021-03-07 13:41:19.000 066 21266.57 417.02 43075.88 48041.30 2021-03-07 13:41:20.000 066 21266.61 417.04 43075.88 48041.28 2021-03-07 13:41:21.000 066 21266.56 417.09 43075.84 48041.33 2021-03-07 13:41:22.000 066 21266.56 417.10 43075.81 48041.26 2021-03-07 13:41:23.000 066 21266.57 417.14 43075.76 48041.26 2021-03-07 13:41:24.000 066 21266.59 417.15 43075.74 48041.25 2021-03-07 13:41:25.000 066 21266.56 417.17 43075.69 48041.20 2021-03-07 13:41:26.000 066 21266.51 417.17 43075.65 48041.15 2021-03-07 13:41:27.000 066 21266.51 417.18 43075.63 48041.12 2021-03-07 13:41:28.000 066 21266.45 417.17 43075.62 48041.09 2021-03-07 13:41:29.000 066 21266.41 417.19 43075.61 48041.05 2021-03-07 13:41:30.000 066 21266.37 417.21 43075.60 48041.08 2021-03-07 13:41:31.000 066 21266.37 417.24 43075.60 48041.03 2021-03-07 13:41:32.000 066 21266.36 417.25 43075.60 48041.00 2021-03-07 13:41:33.000 066 21266.37 417.30 43075.60 48040.97 2021-03-07 13:41:34.000 066 21266.34 417.32 43075.55 48040.91 2021-03-07 13:41:35.000 066 21266.28 417.36 43075.50 48040.91 2021-03-07 13:41:36.000 066 21266.29 417.38 43075.48 48040.92 2021-03-07 13:41:37.000 066 21266.29 417.41 43075.51 48040.87 2021-03-07 13:41:38.000 066 21266.27 417.43 43075.51 48040.86 2021-03-07 13:41:39.000 066 21266.24 417.44 43075.50 48040.85 2021-03-07 13:41:40.000 066 21266.24 417.48 43075.48 48040.81 2021-03-07 13:41:41.000 066 21266.19 417.50 43075.40 48040.76 2021-03-07 13:41:42.000 066 21266.18 417.52 43075.42 48040.82 2021-03-07 13:41:43.000 066 21266.14 417.51 43075.42 48040.75 2021-03-07 13:41:44.000 066 21266.11 417.51 43075.42 48040.72 2021-03-07 13:41:45.000 066 21266.08 417.50 43075.45 48040.70 2021-03-07 13:41:46.000 066 21266.06 417.51 43075.43 48040.72 2021-03-07 13:41:47.000 066 21266.03 417.48 43075.44 48040.69 2021-03-07 13:41:48.000 066 21266.01 417.45 43075.46 48040.71 2021-03-07 13:41:49.000 066 21266.02 417.42 43075.45 48040.70 2021-03-07 13:41:50.000 066 21266.02 417.41 43075.48 48040.69 2021-03-07 13:41:51.000 066 21266.04 417.41 43075.48 48040.73 2021-03-07 13:41:52.000 066 21266.06 417.40 43075.50 48040.75 2021-03-07 13:41:53.000 066 21266.08 417.40 43075.50 48040.73 2021-03-07 13:41:54.000 066 21266.13 417.37 43075.49 48040.76 2021-03-07 13:41:55.000 066 21266.18 417.39 43075.51 48040.79 2021-03-07 13:41:56.000 066 21266.23 417.41 43075.52 48040.84 2021-03-07 13:41:57.000 066 21266.28 417.43 43075.50 48040.85 2021-03-07 13:41:58.000 066 21266.32 417.43 43075.49 48040.89 2021-03-07 13:41:59.000 066 21266.38 417.45 43075.49 48040.87 2021-03-07 13:42:00.000 066 21266.42 417.43 43075.49 48040.88 2021-03-07 13:42:01.000 066 21266.40 417.43 43075.45 48040.91 2021-03-07 13:42:02.000 066 21266.39 417.41 43075.50 48040.92 2021-03-07 13:42:03.000 066 21266.43 417.40 43075.53 48040.98 2021-03-07 13:42:04.000 066 21266.45 417.43 43075.54 48040.97 2021-03-07 13:42:05.000 066 21266.48 417.43 43075.53 48040.94 2021-03-07 13:42:06.000 066 21266.45 417.48 43075.53 48040.96 2021-03-07 13:42:07.000 066 21266.38 417.52 43075.51 48040.92 2021-03-07 13:42:08.000 066 21266.36 417.52 43075.47 48040.90 2021-03-07 13:42:09.000 066 21266.36 417.55 43075.45 48040.93 2021-03-07 13:42:10.000 066 21266.34 417.55 43075.40 48040.84 2021-03-07 13:42:11.000 066 21266.33 417.55 43075.38 48040.82 2021-03-07 13:42:12.000 066 21266.33 417.54 43075.36 48040.81 2021-03-07 13:42:13.000 066 21266.29 417.52 43075.36 48040.76 2021-03-07 13:42:14.000 066 21266.26 417.51 43075.35 48040.74 2021-03-07 13:42:15.000 066 21266.27 417.53 43075.34 48040.77 2021-03-07 13:42:16.000 066 21266.32 417.51 43075.33 48040.73 2021-03-07 13:42:17.000 066 21266.38 417.48 43075.34 48040.75 2021-03-07 13:42:18.000 066 21266.36 417.50 43075.33 48040.74 2021-03-07 13:42:19.000 066 21266.39 417.48 43075.33 48040.75 2021-03-07 13:42:20.000 066 21266.39 417.51 43075.30 48040.73 2021-03-07 13:42:21.000 066 21266.42 417.52 43075.30 48040.76 2021-03-07 13:42:22.000 066 21266.41 417.56 43075.27 48040.77 2021-03-07 13:42:23.000 066 21266.44 417.58 43075.29 48040.74 2021-03-07 13:42:24.000 066 21266.45 417.57 43075.29 48040.76 2021-03-07 13:42:25.000 066 21266.43 417.61 43075.28 48040.81 2021-03-07 13:42:26.000 066 21266.36 417.67 43075.28 48040.75 2021-03-07 13:42:27.000 066 21266.28 417.77 43075.27 48040.76 2021-03-07 13:42:28.000 066 21266.21 417.92 43075.25 48040.68 2021-03-07 13:42:29.000 066 21266.15 418.06 43075.17 48040.60 2021-03-07 13:42:30.000 066 21266.06 418.21 43075.14 48040.55 2021-03-07 13:42:31.000 066 21266.00 418.30 43075.06 48040.44 2021-03-07 13:42:32.000 066 21265.89 418.40 43075.00 48040.32 2021-03-07 13:42:33.000 066 21265.78 418.48 43074.96 48040.26 2021-03-07 13:42:34.000 066 21265.72 418.53 43074.93 48040.17 2021-03-07 13:42:35.000 066 21265.66 418.60 43074.89 48040.09 2021-03-07 13:42:36.000 066 21265.56 418.67 43074.90 48040.07 2021-03-07 13:42:37.000 066 21265.49 418.69 43074.86 48039.98 2021-03-07 13:42:38.000 066 21265.42 418.74 43074.87 48039.94 2021-03-07 13:42:39.000 066 21265.35 418.79 43074.87 48039.90 2021-03-07 13:42:40.000 066 21265.34 418.80 43074.80 48039.85 2021-03-07 13:42:41.000 066 21265.32 418.80 43074.77 48039.79 2021-03-07 13:42:42.000 066 21265.31 418.76 43074.78 48039.80 2021-03-07 13:42:43.000 066 21265.32 418.73 43074.78 48039.79 2021-03-07 13:42:44.000 066 21265.38 418.67 43074.76 48039.80 2021-03-07 13:42:45.000 066 21265.42 418.59 43074.77 48039.87 2021-03-07 13:42:46.000 066 21265.49 418.53 43074.80 48039.91 2021-03-07 13:42:47.000 066 21265.59 418.50 43074.86 48039.94 2021-03-07 13:42:48.000 066 21265.65 418.48 43074.87 48039.98 2021-03-07 13:42:49.000 066 21265.71 418.45 43074.89 48040.02 2021-03-07 13:42:50.000 066 21265.80 418.41 43074.88 48040.11 2021-03-07 13:42:51.000 066 21265.91 418.41 43074.89 48040.10 2021-03-07 13:42:52.000 066 21265.99 418.41 43074.90 48040.17 2021-03-07 13:42:53.000 066 21266.05 418.40 43074.92 48040.26 2021-03-07 13:42:54.000 066 21266.09 418.43 43074.95 48040.26 2021-03-07 13:42:55.000 066 21266.17 418.42 43074.93 48040.32 2021-03-07 13:42:56.000 066 21266.24 418.40 43074.92 48040.31 2021-03-07 13:42:57.000 066 21266.26 418.39 43074.94 48040.34 2021-03-07 13:42:58.000 066 21266.26 418.36 43074.97 48040.33 2021-03-07 13:42:59.000 066 21266.25 418.29 43074.98 48040.38 2021-03-07 13:43:00.000 066 21266.21 418.28 43074.98 48040.42 2021-03-07 13:43:01.000 066 21266.20 418.23 43075.02 48040.42 2021-03-07 13:43:02.000 066 21266.17 418.18 43075.08 48040.46 2021-03-07 13:43:03.000 066 21266.09 418.14 43075.10 48040.45 2021-03-07 13:43:04.000 066 21266.04 418.08 43075.09 48040.42 2021-03-07 13:43:05.000 066 21266.03 418.02 43075.14 48040.45 2021-03-07 13:43:06.000 066 21266.02 418.00 43075.18 48040.43 2021-03-07 13:43:07.000 066 21265.99 418.01 43075.19 48040.47 2021-03-07 13:43:08.000 066 21265.96 418.03 43075.20 48040.46 2021-03-07 13:43:09.000 066 21265.93 418.02 43075.18 48040.40 2021-03-07 13:43:10.000 066 21265.94 417.98 43075.14 48040.38 2021-03-07 13:43:11.000 066 21265.90 417.98 43075.14 48040.38 2021-03-07 13:43:12.000 066 21265.89 417.97 43075.12 48040.36 2021-03-07 13:43:13.000 066 21265.94 417.94 43075.12 48040.39 2021-03-07 13:43:14.000 066 21265.97 417.95 43075.10 48040.40 2021-03-07 13:43:15.000 066 21266.04 417.90 43075.13 48040.43 2021-03-07 13:43:16.000 066 21266.10 417.81 43075.19 48040.46 2021-03-07 13:43:17.000 066 21266.16 417.75 43075.25 48040.55 2021-03-07 13:43:18.000 066 21266.21 417.71 43075.29 48040.58 2021-03-07 13:43:19.000 066 21266.24 417.70 43075.33 48040.65 2021-03-07 13:43:20.000 066 21266.28 417.74 43075.32 48040.70 2021-03-07 13:43:21.000 066 21266.30 417.73 43075.33 48040.73 2021-03-07 13:43:22.000 066 21266.28 417.74 43075.39 48040.76 2021-03-07 13:43:23.000 066 21266.26 417.76 43075.39 48040.81 2021-03-07 13:43:24.000 066 21266.25 417.77 43075.41 48040.82 2021-03-07 13:43:25.000 066 21266.21 417.78 43075.43 48040.79 2021-03-07 13:43:26.000 066 21266.15 417.78 43075.49 48040.77 2021-03-07 13:43:27.000 066 21266.08 417.74 43075.48 48040.82 2021-03-07 13:43:28.000 066 21266.02 417.73 43075.53 48040.80 2021-03-07 13:43:29.000 066 21265.95 417.72 43075.55 48040.84 2021-03-07 13:43:30.000 066 21265.88 417.74 43075.57 48040.79 2021-03-07 13:43:31.000 066 21265.79 417.74 43075.56 48040.79 2021-03-07 13:43:32.000 066 21265.76 417.75 43075.60 48040.76 2021-03-07 13:43:33.000 066 21265.72 417.74 43075.59 48040.72 2021-03-07 13:43:34.000 066 21265.70 417.72 43075.63 48040.74 2021-03-07 13:43:35.000 066 21265.68 417.70 43075.66 48040.75 2021-03-07 13:43:36.000 066 21265.62 417.67 43075.68 48040.76 2021-03-07 13:43:37.000 066 21265.59 417.65 43075.73 48040.81 2021-03-07 13:43:38.000 066 21265.61 417.63 43075.77 48040.83 2021-03-07 13:43:39.000 066 21265.68 417.67 43075.79 48040.84 2021-03-07 13:43:40.000 066 21265.76 417.66 43075.80 48040.91 2021-03-07 13:43:41.000 066 21265.80 417.69 43075.84 48040.96 2021-03-07 13:43:42.000 066 21265.86 417.71 43075.83 48040.97 2021-03-07 13:43:43.000 066 21265.93 417.73 43075.80 48041.02 2021-03-07 13:43:44.000 066 21265.94 417.73 43075.79 48041.05 2021-03-07 13:43:45.000 066 21265.97 417.74 43075.84 48041.03 2021-03-07 13:43:46.000 066 21265.97 417.75 43075.83 48041.06 2021-03-07 13:43:47.000 066 21266.00 417.73 43075.83 48041.07 2021-03-07 13:43:48.000 066 21266.03 417.72 43075.83 48041.09 2021-03-07 13:43:49.000 066 21266.00 417.72 43075.86 48041.12 2021-03-07 13:43:50.000 066 21265.98 417.71 43075.89 48041.16 2021-03-07 13:43:51.000 066 21265.96 417.69 43075.93 48041.10 2021-03-07 13:43:52.000 066 21265.98 417.67 43075.92 48041.17 2021-03-07 13:43:53.000 066 21265.96 417.66 43075.91 48041.12 2021-03-07 13:43:54.000 066 21265.93 417.65 43075.93 48041.14 2021-03-07 13:43:55.000 066 21265.94 417.60 43075.98 48041.18 2021-03-07 13:43:56.000 066 21265.92 417.60 43075.94 48041.16 2021-03-07 13:43:57.000 066 21265.92 417.59 43075.95 48041.14 2021-03-07 13:43:58.000 066 21265.91 417.56 43075.98 48041.14 2021-03-07 13:43:59.000 066 21265.90 417.54 43075.99 48041.17 2021-03-07 13:44:00.000 066 21265.92 417.55 43075.99 48041.18 2021-03-07 13:44:01.000 066 21265.96 417.54 43075.98 48041.20 2021-03-07 13:44:02.000 066 21265.99 417.51 43076.01 48041.18 2021-03-07 13:44:03.000 066 21266.03 417.51 43076.00 48041.23 2021-03-07 13:44:04.000 066 21266.05 417.54 43076.00 48041.22 2021-03-07 13:44:05.000 066 21266.09 417.57 43075.99 48041.24 2021-03-07 13:44:06.000 066 21266.15 417.64 43076.00 48041.27 2021-03-07 13:44:07.000 066 21266.14 417.67 43075.97 48041.26 2021-03-07 13:44:08.000 066 21266.10 417.72 43075.95 48041.28 2021-03-07 13:44:09.000 066 21266.12 417.76 43075.93 48041.25 2021-03-07 13:44:10.000 066 21266.12 417.78 43075.93 48041.20 2021-03-07 13:44:11.000 066 21266.08 417.79 43075.89 48041.20 2021-03-07 13:44:12.000 066 21266.04 417.81 43075.91 48041.18 2021-03-07 13:44:13.000 066 21266.00 417.83 43075.94 48041.22 2021-03-07 13:44:14.000 066 21265.93 417.85 43075.96 48041.15 2021-03-07 13:44:15.000 066 21265.90 417.82 43075.93 48041.13 2021-03-07 13:44:16.000 066 21265.87 417.79 43075.94 48041.09 2021-03-07 13:44:17.000 066 21265.85 417.80 43075.92 48041.09 2021-03-07 13:44:18.000 066 21265.82 417.76 43075.93 48041.13 2021-03-07 13:44:19.000 066 21265.85 417.71 43075.97 48041.11 2021-03-07 13:44:20.000 066 21265.88 417.67 43076.00 48041.15 2021-03-07 13:44:21.000 066 21265.90 417.62 43076.00 48041.15 2021-03-07 13:44:22.000 066 21266.02 417.52 43075.99 48041.17 2021-03-07 13:44:23.000 066 21266.09 417.49 43076.01 48041.21 2021-03-07 13:44:24.000 066 21266.21 417.45 43076.02 48041.28 2021-03-07 13:44:25.000 066 21266.30 417.40 43076.04 48041.33 2021-03-07 13:44:26.000 066 21266.37 417.36 43076.06 48041.42 2021-03-07 13:44:27.000 066 21266.49 417.31 43076.07 48041.44 2021-03-07 13:44:28.000 066 21266.59 417.29 43076.10 48041.53 2021-03-07 13:44:29.000 066 21266.64 417.27 43076.11 48041.57 2021-03-07 13:44:30.000 066 21266.67 417.27 43076.12 48041.60 2021-03-07 13:44:31.000 066 21266.74 417.26 43076.14 48041.66 2021-03-07 13:44:32.000 066 21266.75 417.24 43076.17 48041.70 2021-03-07 13:44:33.000 066 21266.74 417.24 43076.19 48041.67 2021-03-07 13:44:34.000 066 21266.74 417.23 43076.23 48041.73 2021-03-07 13:44:35.000 066 21266.72 417.25 43076.23 48041.74 2021-03-07 13:44:36.000 066 21266.68 417.25 43076.25 48041.75 2021-03-07 13:44:37.000 066 21266.61 417.20 43076.26 48041.71 2021-03-07 13:44:38.000 066 21266.56 417.19 43076.28 48041.74 2021-03-07 13:44:39.000 066 21266.56 417.20 43076.34 48041.73 2021-03-07 13:44:40.000 066 21266.53 417.20 43076.36 48041.72 2021-03-07 13:44:41.000 066 21266.50 417.19 43076.32 48041.74 2021-03-07 13:44:42.000 066 21266.49 417.16 43076.30 48041.76 2021-03-07 13:44:43.000 066 21266.50 417.11 43076.37 48041.70 2021-03-07 13:44:44.000 066 21266.51 417.08 43076.33 48041.74 2021-03-07 13:44:45.000 066 21266.49 417.07 43076.35 48041.78 2021-03-07 13:44:46.000 066 21266.49 417.04 43076.36 48041.76 2021-03-07 13:44:47.000 066 21266.50 417.06 43076.35 48041.75 2021-03-07 13:44:48.000 066 21266.56 417.06 43076.35 48041.77 2021-03-07 13:44:49.000 066 21266.57 417.11 43076.34 48041.74 2021-03-07 13:44:50.000 066 21266.56 417.17 43076.31 48041.76 2021-03-07 13:44:51.000 066 21266.58 417.22 43076.28 48041.79 2021-03-07 13:44:52.000 066 21266.55 417.26 43076.25 48041.74 2021-03-07 13:44:53.000 066 21266.54 417.29 43076.24 48041.68 2021-03-07 13:44:54.000 066 21266.50 417.33 43076.22 48041.67 2021-03-07 13:44:55.000 066 21266.48 417.38 43076.25 48041.68 2021-03-07 13:44:56.000 066 21266.42 417.43 43076.22 48041.66 2021-03-07 13:44:57.000 066 21266.39 417.48 43076.24 48041.63 2021-03-07 13:44:58.000 066 21266.36 417.50 43076.19 48041.62 2021-03-07 13:44:59.000 066 21266.28 417.55 43076.20 48041.52 2021-03-07 13:45:00.000 066 21266.21 417.65 43076.19 48041.52 2021-03-07 13:45:01.000 066 21266.12 417.72 43076.18 48041.47 2021-03-07 13:45:02.000 066 21266.03 417.76 43076.14 48041.45 2021-03-07 13:45:03.000 066 21266.00 417.78 43076.13 48041.37 2021-03-07 13:45:04.000 066 21265.96 417.83 43076.14 48041.36 2021-03-07 13:45:05.000 066 21265.90 417.86 43076.11 48041.27 2021-03-07 13:45:06.000 066 21265.88 417.85 43076.09 48041.26 2021-03-07 13:45:07.000 066 21265.86 417.88 43076.07 48041.25 2021-03-07 13:45:08.000 066 21265.86 417.87 43076.04 48041.23 2021-03-07 13:45:09.000 066 21265.89 417.90 43075.99 48041.24 2021-03-07 13:45:10.000 066 21265.88 417.91 43076.00 48041.18 2021-03-07 13:45:11.000 066 21265.91 417.91 43075.94 48041.15 2021-03-07 13:45:12.000 066 21265.96 417.90 43075.96 48041.16 2021-03-07 13:45:13.000 066 21266.00 417.87 43075.93 48041.14 2021-03-07 13:45:14.000 066 21266.02 417.83 43075.92 48041.18 2021-03-07 13:45:15.000 066 21266.04 417.80 43075.94 48041.18 2021-03-07 13:45:16.000 066 21266.11 417.72 43075.94 48041.21 2021-03-07 13:45:17.000 066 21266.15 417.71 43075.92 48041.21 2021-03-07 13:45:18.000 066 21266.19 417.69 43075.97 48041.27 2021-03-07 13:45:19.000 066 21266.23 417.65 43075.98 48041.31 2021-03-07 13:45:20.000 066 21266.21 417.65 43075.97 48041.30 2021-03-07 13:45:21.000 066 21266.18 417.68 43075.98 48041.35 2021-03-07 13:45:22.000 066 21266.21 417.69 43075.94 48041.32 2021-03-07 13:45:23.000 066 21266.23 417.66 43075.98 48041.32 2021-03-07 13:45:24.000 066 21266.24 417.65 43075.94 48041.31 2021-03-07 13:45:25.000 066 21266.27 417.65 43075.95 48041.29 2021-03-07 13:45:26.000 066 21266.31 417.64 43075.98 48041.35 2021-03-07 13:45:27.000 066 21266.32 417.64 43076.01 48041.35 2021-03-07 13:45:28.000 066 21266.35 417.64 43076.01 48041.38 2021-03-07 13:45:29.000 066 21266.39 417.63 43076.03 48041.45 2021-03-07 13:45:30.000 066 21266.43 417.62 43076.02 48041.43 2021-03-07 13:45:31.000 066 21266.46 417.63 43076.05 48041.47 2021-03-07 13:45:32.000 066 21266.46 417.66 43076.04 48041.49 2021-03-07 13:45:33.000 066 21266.45 417.71 43076.05 48041.53 2021-03-07 13:45:34.000 066 21266.47 417.76 43076.03 48041.51 2021-03-07 13:45:35.000 066 21266.48 417.74 43075.99 48041.48 2021-03-07 13:45:36.000 066 21266.47 417.74 43075.99 48041.45 2021-03-07 13:45:37.000 066 21266.43 417.75 43075.99 48041.46 2021-03-07 13:45:38.000 066 21266.40 417.76 43075.99 48041.45 2021-03-07 13:45:39.000 066 21266.34 417.80 43075.99 48041.39 2021-03-07 13:45:40.000 066 21266.25 417.86 43075.93 48041.33 2021-03-07 13:45:41.000 066 21266.19 417.89 43075.89 48041.30 2021-03-07 13:45:42.000 066 21266.17 417.90 43075.84 48041.25 2021-03-07 13:45:43.000 066 21266.15 417.87 43075.81 48041.17 2021-03-07 13:45:44.000 066 21266.08 417.86 43075.77 48041.17 2021-03-07 13:45:45.000 066 21266.04 417.89 43075.78 48041.06 2021-03-07 13:45:46.000 066 21265.98 417.94 43075.73 48041.05 2021-03-07 13:45:47.000 066 21265.95 418.00 43075.67 48041.02 2021-03-07 13:45:48.000 066 21265.94 418.04 43075.64 48040.96 2021-03-07 13:45:49.000 066 21265.92 418.05 43075.63 48040.95 2021-03-07 13:45:50.000 066 21265.92 418.03 43075.63 48040.90 2021-03-07 13:45:51.000 066 21265.93 418.01 43075.60 48040.85 2021-03-07 13:45:52.000 066 21265.93 418.01 43075.60 48040.84 2021-03-07 13:45:53.000 066 21265.98 418.00 43075.63 48040.87 2021-03-07 13:45:54.000 066 21265.98 418.01 43075.64 48040.88 2021-03-07 13:45:55.000 066 21265.99 418.00 43075.64 48040.88 2021-03-07 13:45:56.000 066 21265.99 417.98 43075.60 48040.90 2021-03-07 13:45:57.000 066 21265.99 417.96 43075.62 48040.91 2021-03-07 13:45:58.000 066 21265.99 417.99 43075.66 48040.92 2021-03-07 13:45:59.000 066 21265.99 418.00 43075.67 48040.93 2021-03-07 13:46:00.000 066 21266.02 417.97 43075.69 48040.95 2021-03-07 13:46:01.000 066 21265.99 417.98 43075.69 48040.96 2021-03-07 13:46:02.000 066 21265.96 417.99 43075.69 48040.97 2021-03-07 13:46:03.000 066 21265.97 417.96 43075.76 48040.97 2021-03-07 13:46:04.000 066 21265.98 417.92 43075.77 48041.00 2021-03-07 13:46:05.000 066 21266.00 417.92 43075.76 48041.02 2021-03-07 13:46:06.000 066 21265.99 417.91 43075.75 48041.03 2021-03-07 13:46:07.000 066 21266.05 417.88 43075.79 48041.08 2021-03-07 13:46:08.000 066 21266.03 417.88 43075.80 48041.10 2021-03-07 13:46:09.000 066 21266.00 417.90 43075.81 48041.12 2021-03-07 13:46:10.000 066 21266.04 417.90 43075.77 48041.06 2021-03-07 13:46:11.000 066 21266.09 417.90 43075.76 48041.07 2021-03-07 13:46:12.000 066 21266.11 417.89 43075.73 48041.09 2021-03-07 13:46:13.000 066 21266.18 417.84 43075.75 48041.08 2021-03-07 13:46:14.000 066 21266.25 417.79 43075.77 48041.11 2021-03-07 13:46:15.000 066 21266.29 417.76 43075.75 48041.12 2021-03-07 13:46:16.000 066 21266.35 417.72 43075.74 48041.13 2021-03-07 13:46:17.000 066 21266.41 417.70 43075.76 48041.17 2021-03-07 13:46:18.000 066 21266.47 417.69 43075.77 48041.19 2021-03-07 13:46:19.000 066 21266.49 417.71 43075.77 48041.23 2021-03-07 13:46:20.000 066 21266.48 417.67 43075.78 48041.27 2021-03-07 13:46:21.000 066 21266.49 417.65 43075.76 48041.27 2021-03-07 13:46:22.000 066 21266.49 417.64 43075.77 48041.27 2021-03-07 13:46:23.000 066 21266.47 417.65 43075.82 48041.27 2021-03-07 13:46:24.000 066 21266.47 417.66 43075.83 48041.29 2021-03-07 13:46:25.000 066 21266.45 417.65 43075.83 48041.29 2021-03-07 13:46:26.000 066 21266.43 417.69 43075.79 48041.28 2021-03-07 13:46:27.000 066 21266.38 417.73 43075.77 48041.27 2021-03-07 13:46:28.000 066 21266.35 417.75 43075.78 48041.24 2021-03-07 13:46:29.000 066 21266.34 417.75 43075.79 48041.22 2021-03-07 13:46:30.000 066 21266.29 417.81 43075.77 48041.20 2021-03-07 13:46:31.000 066 21266.30 417.83 43075.78 48041.20 2021-03-07 13:46:32.000 066 21266.33 417.89 43075.78 48041.18 2021-03-07 13:46:33.000 066 21266.31 417.92 43075.79 48041.16 2021-03-07 13:46:34.000 066 21266.32 417.95 43075.78 48041.17 2021-03-07 13:46:35.000 066 21266.29 418.00 43075.78 48041.18 2021-03-07 13:46:36.000 066 21266.32 418.09 43075.75 48041.23 2021-03-07 13:46:37.000 066 21266.35 418.16 43075.75 48041.21 2021-03-07 13:46:38.000 066 21266.35 418.21 43075.74 48041.17 2021-03-07 13:46:39.000 066 21266.36 418.26 43075.74 48041.19 2021-03-07 13:46:40.000 066 21266.35 418.29 43075.73 48041.18 2021-03-07 13:46:41.000 066 21266.29 418.33 43075.73 48041.14 2021-03-07 13:46:42.000 066 21266.25 418.36 43075.72 48041.12 2021-03-07 13:46:43.000 066 21266.20 418.33 43075.74 48041.10 2021-03-07 13:46:44.000 066 21266.11 418.34 43075.75 48041.10 2021-03-07 13:46:45.000 066 21266.02 418.30 43075.74 48041.05 2021-03-07 13:46:46.000 066 21266.00 418.23 43075.75 48041.07 2021-03-07 13:46:47.000 066 21265.99 418.18 43075.79 48041.06 2021-03-07 13:46:48.000 066 21265.94 418.16 43075.83 48041.06 2021-03-07 13:46:49.000 066 21265.91 418.11 43075.86 48041.11 2021-03-07 13:46:50.000 066 21265.90 418.09 43075.90 48041.10 2021-03-07 13:46:51.000 066 21265.89 418.10 43075.93 48041.09 2021-03-07 13:46:52.000 066 21265.89 418.10 43075.95 48041.13 2021-03-07 13:46:53.000 066 21265.95 418.13 43075.95 48041.13 2021-03-07 13:46:54.000 066 21266.04 418.11 43075.98 48041.15 2021-03-07 13:46:55.000 066 21266.07 418.12 43075.97 48041.23 2021-03-07 13:46:56.000 066 21266.12 418.12 43075.99 48041.23 2021-03-07 13:46:57.000 066 21266.20 418.13 43075.97 48041.30 2021-03-07 13:46:58.000 066 21266.29 418.15 43075.98 48041.31 2021-03-07 13:46:59.000 066 21266.38 418.17 43075.98 48041.37 2021-03-07 13:47:00.000 066 21266.48 418.15 43075.98 48041.41 2021-03-07 13:47:01.000 066 21266.56 418.14 43075.97 48041.47 2021-03-07 13:47:02.000 066 21266.63 418.11 43076.04 48041.52 2021-03-07 13:47:03.000 066 21266.68 418.12 43076.06 48041.56 2021-03-07 13:47:04.000 066 21266.71 418.07 43076.04 48041.57 2021-03-07 13:47:05.000 066 21266.73 418.01 43076.09 48041.60 2021-03-07 13:47:06.000 066 21266.72 418.00 43076.11 48041.66 2021-03-07 13:47:07.000 066 21266.66 417.98 43076.11 48041.63 2021-03-07 13:47:08.000 066 21266.65 417.91 43076.12 48041.63 2021-03-07 13:47:09.000 066 21266.56 417.86 43076.14 48041.67 2021-03-07 13:47:10.000 066 21266.53 417.80 43076.22 48041.62 2021-03-07 13:47:11.000 066 21266.49 417.79 43076.24 48041.64 2021-03-07 13:47:12.000 066 21266.44 417.76 43076.24 48041.69 2021-03-07 13:47:13.000 066 21266.40 417.72 43076.23 48041.64 2021-03-07 13:47:14.000 066 21266.39 417.68 43076.26 48041.61 2021-03-07 13:47:15.000 066 21266.39 417.65 43076.31 48041.64 2021-03-07 13:47:16.000 066 21266.41 417.63 43076.30 48041.65 2021-03-07 13:47:17.000 066 21266.45 417.61 43076.29 48041.69 2021-03-07 13:47:18.000 066 21266.50 417.61 43076.29 48041.73 2021-03-07 13:47:19.000 066 21266.58 417.60 43076.28 48041.74 2021-03-07 13:47:20.000 066 21266.70 417.59 43076.29 48041.72 2021-03-07 13:47:21.000 066 21266.80 417.58 43076.29 48041.81 2021-03-07 13:47:22.000 066 21266.88 417.60 43076.30 48041.88 2021-03-07 13:47:23.000 066 21266.99 417.61 43076.32 48041.90 2021-03-07 13:47:24.000 066 21267.10 417.60 43076.34 48041.97 2021-03-07 13:47:25.000 066 21267.17 417.61 43076.31 48042.00 2021-03-07 13:47:26.000 066 21267.22 417.61 43076.33 48042.06 2021-03-07 13:47:27.000 066 21267.27 417.64 43076.34 48042.11 2021-03-07 13:47:28.000 066 21267.27 417.64 43076.38 48042.12 2021-03-07 13:47:29.000 066 21267.24 417.67 43076.42 48042.13 2021-03-07 13:47:30.000 066 21267.20 417.67 43076.39 48042.13 2021-03-07 13:47:31.000 066 21267.12 417.64 43076.38 48042.10 2021-03-07 13:47:32.000 066 21267.00 417.65 43076.38 48042.08 2021-03-07 13:47:33.000 066 21266.90 417.67 43076.39 48042.05 2021-03-07 13:47:34.000 066 21266.81 417.64 43076.38 48042.03 2021-03-07 13:47:35.000 066 21266.73 417.59 43076.38 48041.93 2021-03-07 13:47:36.000 066 21266.65 417.56 43076.43 48041.91 2021-03-07 13:47:37.000 066 21266.52 417.58 43076.41 48041.91 2021-03-07 13:47:38.000 066 21266.43 417.59 43076.38 48041.85 2021-03-07 13:47:39.000 066 21266.42 417.56 43076.38 48041.77 2021-03-07 13:47:40.000 066 21266.39 417.55 43076.37 48041.77 2021-03-07 13:47:41.000 066 21266.39 417.57 43076.36 48041.74 2021-03-07 13:47:42.000 066 21266.38 417.56 43076.36 48041.75 2021-03-07 13:47:43.000 066 21266.50 417.56 43076.35 48041.77 2021-03-07 13:47:44.000 066 21266.55 417.57 43076.37 48041.79 2021-03-07 13:47:45.000 066 21266.57 417.58 43076.35 48041.79 2021-03-07 13:47:46.000 066 21266.69 417.59 43076.33 48041.84 2021-03-07 13:47:47.000 066 21266.81 417.58 43076.36 48041.90 2021-03-07 13:47:48.000 066 21266.93 417.56 43076.37 48041.95 2021-03-07 13:47:49.000 066 21267.02 417.56 43076.37 48041.97 2021-03-07 13:47:50.000 066 21267.09 417.59 43076.38 48042.08 2021-03-07 13:47:51.000 066 21267.17 417.61 43076.39 48042.10 2021-03-07 13:47:52.000 066 21267.22 417.64 43076.41 48042.11 2021-03-07 13:47:53.000 066 21267.20 417.64 43076.42 48042.18 2021-03-07 13:47:54.000 066 21267.21 417.67 43076.41 48042.17 2021-03-07 13:47:55.000 066 21267.21 417.70 43076.41 48042.13 2021-03-07 13:47:56.000 066 21267.21 417.68 43076.43 48042.15 2021-03-07 13:47:57.000 066 21267.12 417.67 43076.42 48042.12 2021-03-07 13:47:58.000 066 21267.07 417.67 43076.39 48042.11 2021-03-07 13:47:59.000 066 21266.94 417.67 43076.44 48042.08 2021-03-07 13:48:00.000 066 21266.81 417.65 43076.43 48042.07 2021-03-07 13:48:01.000 066 21266.77 417.62 43076.43 48042.00 2021-03-07 13:48:02.000 066 21266.69 417.62 43076.41 48042.00 2021-03-07 13:48:03.000 066 21266.64 417.61 43076.40 48041.95 2021-03-07 13:48:04.000 066 21266.65 417.57 43076.40 48041.93 2021-03-07 13:48:05.000 066 21266.59 417.58 43076.38 48041.86 2021-03-07 13:48:06.000 066 21266.54 417.56 43076.36 48041.88 2021-03-07 13:48:07.000 066 21266.56 417.57 43076.35 48041.84 2021-03-07 13:48:08.000 066 21266.59 417.57 43076.37 48041.81 2021-03-07 13:48:09.000 066 21266.60 417.56 43076.32 48041.82 2021-03-07 13:48:10.000 066 21266.67 417.54 43076.30 48041.77 2021-03-07 13:48:11.000 066 21266.70 417.55 43076.30 48041.80 2021-03-07 13:48:12.000 066 21266.74 417.54 43076.32 48041.86 2021-03-07 13:48:13.000 066 21266.82 417.55 43076.33 48041.86 2021-03-07 13:48:14.000 066 21266.89 417.56 43076.31 48041.87 2021-03-07 13:48:15.000 066 21266.95 417.57 43076.32 48041.92 2021-03-07 13:48:16.000 066 21266.98 417.55 43076.30 48041.97 2021-03-07 13:48:17.000 066 21267.02 417.58 43076.33 48041.98 2021-03-07 13:48:18.000 066 21267.06 417.61 43076.31 48042.00 2021-03-07 13:48:19.000 066 21267.08 417.66 43076.32 48042.06 2021-03-07 13:48:20.000 066 21267.11 417.69 43076.34 48042.03 2021-03-07 13:48:21.000 066 21267.14 417.72 43076.33 48042.05 2021-03-07 13:48:22.000 066 21267.12 417.75 43076.34 48042.08 2021-03-07 13:48:23.000 066 21267.11 417.77 43076.33 48042.07 2021-03-07 13:48:24.000 066 21267.04 417.80 43076.32 48042.02 2021-03-07 13:48:25.000 066 21267.02 417.84 43076.28 48042.01 2021-03-07 13:48:26.000 066 21266.98 417.86 43076.31 48041.98 2021-03-07 13:48:27.000 066 21266.93 417.89 43076.28 48041.93 2021-03-07 13:48:28.000 066 21266.91 417.89 43076.27 48041.94 2021-03-07 13:48:29.000 066 21266.86 417.85 43076.26 48041.90 2021-03-07 13:48:30.000 066 21266.79 417.85 43076.25 48041.85 2021-03-07 13:48:31.000 066 21266.72 417.81 43076.24 48041.81 2021-03-07 13:48:32.000 066 21266.66 417.85 43076.24 48041.84 2021-03-07 13:48:33.000 066 21266.56 417.88 43076.21 48041.76 2021-03-07 13:48:34.000 066 21266.48 417.90 43076.17 48041.69 2021-03-07 13:48:35.000 066 21266.46 417.90 43076.15 48041.64 2021-03-07 13:48:36.000 066 21266.46 417.85 43076.15 48041.59 2021-03-07 13:48:37.000 066 21266.47 417.81 43076.13 48041.61 2021-03-07 13:48:38.000 066 21266.50 417.77 43076.15 48041.59 2021-03-07 13:48:39.000 066 21266.52 417.74 43076.17 48041.64 2021-03-07 13:48:40.000 066 21266.59 417.72 43076.20 48041.64 2021-03-07 13:48:41.000 066 21266.64 417.74 43076.20 48041.70 2021-03-07 13:48:42.000 066 21266.71 417.78 43076.25 48041.72 2021-03-07 13:48:43.000 066 21266.75 417.79 43076.22 48041.74 2021-03-07 13:48:44.000 066 21266.77 417.81 43076.18 48041.76 2021-03-07 13:48:45.000 066 21266.84 417.81 43076.19 48041.77 2021-03-07 13:48:46.000 066 21266.93 417.81 43076.20 48041.83 2021-03-07 13:48:47.000 066 21266.98 417.78 43076.23 48041.89 2021-03-07 13:48:48.000 066 21267.06 417.81 43076.26 48041.97 2021-03-07 13:48:49.000 066 21267.12 417.82 43076.28 48041.98 2021-03-07 13:48:50.000 066 21267.11 417.80 43076.31 48041.99 2021-03-07 13:48:51.000 066 21267.10 417.81 43076.32 48042.00 2021-03-07 13:48:52.000 066 21267.08 417.85 43076.29 48042.01 2021-03-07 13:48:53.000 066 21267.04 417.90 43076.29 48042.04 2021-03-07 13:48:54.000 066 21267.00 417.92 43076.28 48041.98 2021-03-07 13:48:55.000 066 21266.96 417.92 43076.28 48041.95 2021-03-07 13:48:56.000 066 21266.96 417.91 43076.28 48041.92 2021-03-07 13:48:57.000 066 21266.93 417.88 43076.28 48041.95 2021-03-07 13:48:58.000 066 21266.90 417.85 43076.25 48041.93 2021-03-07 13:48:59.000 066 21266.88 417.80 43076.26 48041.91 2021-03-07 13:49:00.000 066 21266.88 417.76 43076.32 48041.92 2021-03-07 13:49:01.000 066 21266.91 417.73 43076.31 48041.90 2021-03-07 13:49:02.000 066 21266.91 417.71 43076.29 48041.88 2021-03-07 13:49:03.000 066 21266.86 417.68 43076.27 48041.92 2021-03-07 13:49:04.000 066 21266.87 417.63 43076.26 48041.88 2021-03-07 13:49:05.000 066 21266.93 417.56 43076.28 48041.85 2021-03-07 13:49:06.000 066 21266.93 417.52 43076.28 48041.88 2021-03-07 13:49:07.000 066 21266.95 417.44 43076.28 48041.93 2021-03-07 13:49:08.000 066 21266.96 417.43 43076.32 48041.93 2021-03-07 13:49:09.000 066 21266.99 417.43 43076.36 48041.98 2021-03-07 13:49:10.000 066 21267.01 417.44 43076.35 48042.03 2021-03-07 13:49:11.000 066 21267.04 417.41 43076.37 48042.03 2021-03-07 13:49:12.000 066 21267.03 417.40 43076.35 48042.04 2021-03-07 13:49:13.000 066 21267.02 417.41 43076.37 48042.09 2021-03-07 13:49:14.000 066 21267.05 417.39 43076.40 48042.09 2021-03-07 13:49:15.000 066 21267.08 417.42 43076.41 48042.05 2021-03-07 13:49:16.000 066 21267.10 417.42 43076.44 48042.09 2021-03-07 13:49:17.000 066 21267.13 417.43 43076.42 48042.09 2021-03-07 13:49:18.000 066 21267.18 417.45 43076.37 48042.12 2021-03-07 13:49:19.000 066 21267.16 417.45 43076.34 48042.10 2021-03-07 13:49:20.000 066 21267.20 417.48 43076.35 48042.12 2021-03-07 13:49:21.000 066 21267.24 417.51 43076.35 48042.11 2021-03-07 13:49:22.000 066 21267.25 417.60 43076.32 48042.07 2021-03-07 13:49:23.000 066 21267.23 417.67 43076.25 48042.10 2021-03-07 13:49:24.000 066 21267.23 417.68 43076.23 48042.03 2021-03-07 13:49:25.000 066 21267.26 417.68 43076.19 48041.98 2021-03-07 13:49:26.000 066 21267.23 417.70 43076.19 48041.96 2021-03-07 13:49:27.000 066 21267.19 417.73 43076.16 48041.92 2021-03-07 13:49:28.000 066 21267.13 417.76 43076.13 48041.90 2021-03-07 13:49:29.000 066 21267.06 417.74 43076.11 48041.87 2021-03-07 13:49:30.000 066 21266.97 417.74 43076.09 48041.82 2021-03-07 13:49:31.000 066 21266.90 417.70 43076.09 48041.76 2021-03-07 13:49:32.000 066 21266.81 417.66 43076.08 48041.68 2021-03-07 13:49:33.000 066 21266.69 417.59 43076.16 48041.69 2021-03-07 13:49:34.000 066 21266.58 417.57 43076.21 48041.68 2021-03-07 13:49:35.000 066 21266.51 417.57 43076.21 48041.63 2021-03-07 13:49:36.000 066 21266.46 417.58 43076.20 48041.60 2021-03-07 13:49:37.000 066 21266.45 417.61 43076.19 48041.57 2021-03-07 13:49:38.000 066 21266.43 417.59 43076.20 48041.55 2021-03-07 13:49:39.000 066 21266.44 417.59 43076.23 48041.56 2021-03-07 13:49:40.000 066 21266.49 417.59 43076.23 48041.61 2021-03-07 13:49:41.000 066 21266.57 417.60 43076.21 48041.59 2021-03-07 13:49:42.000 066 21266.71 417.65 43076.21 48041.66 2021-03-07 13:49:43.000 066 21266.82 417.73 43076.20 48041.68 2021-03-07 13:49:44.000 066 21266.92 417.76 43076.16 48041.70 2021-03-07 13:49:45.000 066 21267.06 417.80 43076.13 48041.77 2021-03-07 13:49:46.000 066 21267.17 417.85 43076.14 48041.82 2021-03-07 13:49:47.000 066 21267.27 417.88 43076.13 48041.82 2021-03-07 13:49:48.000 066 21267.29 417.93 43076.14 48041.83 2021-03-07 13:49:49.000 066 21267.33 417.98 43076.10 48041.90 2021-03-07 13:49:50.000 066 21267.36 418.02 43076.16 48041.90 2021-03-07 13:49:51.000 066 21267.32 418.06 43076.14 48041.88 2021-03-07 13:49:52.000 066 21267.29 418.10 43076.14 48041.89 2021-03-07 13:49:53.000 066 21267.23 418.17 43076.17 48041.89 2021-03-07 13:49:54.000 066 21267.17 418.25 43076.15 48041.85 2021-03-07 13:49:55.000 066 21267.03 418.35 43076.10 48041.83 2021-03-07 13:49:56.000 066 21266.93 418.42 43076.04 48041.74 2021-03-07 13:49:57.000 066 21266.88 418.40 43076.03 48041.66 2021-03-07 13:49:58.000 066 21266.84 418.36 43076.04 48041.60 2021-03-07 13:49:59.000 066 21266.87 418.33 43076.07 48041.58 2021-03-07 13:50:00.000 066 21266.81 418.27 43076.03 48041.58 2021-03-07 13:50:01.000 066 21266.80 418.20 43076.04 48041.60 2021-03-07 13:50:02.000 066 21266.83 418.13 43076.05 48041.61 2021-03-07 13:50:03.000 066 21266.88 418.10 43076.08 48041.61 2021-03-07 13:50:04.000 066 21266.94 418.06 43076.13 48041.64 2021-03-07 13:50:05.000 066 21267.03 418.04 43076.13 48041.70 2021-03-07 13:50:06.000 066 21267.13 418.03 43076.14 48041.73 2021-03-07 13:50:07.000 066 21267.19 418.02 43076.14 48041.79 2021-03-07 13:50:08.000 066 21267.26 418.02 43076.17 48041.84 2021-03-07 13:50:09.000 066 21267.33 418.05 43076.16 48041.85 2021-03-07 13:50:10.000 066 21267.35 418.06 43076.12 48041.88 2021-03-07 13:50:11.000 066 21267.34 417.99 43076.08 48041.89 2021-03-07 13:50:12.000 066 21267.33 417.94 43076.05 48041.90 2021-03-07 13:50:13.000 066 21267.34 417.89 43076.10 48041.83 2021-03-07 13:50:14.000 066 21267.34 417.83 43076.14 48041.85 2021-03-07 13:50:15.000 066 21267.28 417.82 43076.12 48041.88 2021-03-07 13:50:16.000 066 21267.24 417.82 43076.11 48041.88 2021-03-07 13:50:17.000 066 21267.17 417.80 43076.13 48041.89 2021-03-07 13:50:18.000 066 21267.13 417.78 43076.15 48041.87 2021-03-07 13:50:19.000 066 21267.08 417.77 43076.20 48041.84 2021-03-07 13:50:20.000 066 21267.06 417.75 43076.19 48041.85 2021-03-07 13:50:21.000 066 21267.06 417.72 43076.21 48041.85 2021-03-07 13:50:22.000 066 21267.06 417.68 43076.23 48041.85 2021-03-07 13:50:23.000 066 21267.10 417.64 43076.24 48041.84 2021-03-07 13:50:24.000 066 21267.11 417.63 43076.26 48041.87 2021-03-07 13:50:25.000 066 21267.16 417.62 43076.24 48041.90 2021-03-07 13:50:26.000 066 21267.22 417.65 43076.23 48041.94 2021-03-07 13:50:27.000 066 21267.29 417.66 43076.23 48041.96 2021-03-07 13:50:28.000 066 21267.39 417.62 43076.24 48042.02 2021-03-07 13:50:29.000 066 21267.40 417.61 43076.26 48042.01 2021-03-07 13:50:30.000 066 21267.45 417.62 43076.26 48042.02 2021-03-07 13:50:31.000 066 21267.49 417.60 43076.23 48042.09 2021-03-07 13:50:32.000 066 21267.52 417.59 43076.26 48042.12 2021-03-07 13:50:33.000 066 21267.48 417.61 43076.26 48042.07 2021-03-07 13:50:34.000 066 21267.41 417.60 43076.29 48042.10 2021-03-07 13:50:35.000 066 21267.35 417.61 43076.32 48042.12 2021-03-07 13:50:36.000 066 21267.29 417.64 43076.34 48042.11 2021-03-07 13:50:37.000 066 21267.18 417.65 43076.35 48042.06 2021-03-07 13:50:38.000 066 21267.11 417.65 43076.35 48042.04 2021-03-07 13:50:39.000 066 21267.01 417.66 43076.36 48042.04 2021-03-07 13:50:40.000 066 21266.93 417.66 43076.39 48042.00 2021-03-07 13:50:41.000 066 21266.88 417.65 43076.42 48041.95 2021-03-07 13:50:42.000 066 21266.86 417.62 43076.42 48041.95 2021-03-07 13:50:43.000 066 21266.83 417.60 43076.45 48041.95 2021-03-07 13:50:44.000 066 21266.83 417.61 43076.44 48041.94 2021-03-07 13:50:45.000 066 21266.86 417.59 43076.46 48041.94 2021-03-07 13:50:46.000 066 21266.89 417.56 43076.44 48042.01 2021-03-07 13:50:47.000 066 21266.94 417.53 43076.48 48042.03 2021-03-07 13:50:48.000 066 21267.00 417.50 43076.47 48042.00 2021-03-07 13:50:49.000 066 21267.04 417.49 43076.52 48042.06 2021-03-07 13:50:50.000 066 21267.14 417.48 43076.55 48042.10 2021-03-07 13:50:51.000 066 21267.16 417.44 43076.53 48042.13 2021-03-07 13:50:52.000 066 21267.18 417.40 43076.56 48042.14 2021-03-07 13:50:53.000 066 21267.23 417.34 43076.59 48042.18 2021-03-07 13:50:54.000 066 21267.24 417.32 43076.55 48042.21 2021-03-07 13:50:55.000 066 21267.23 417.28 43076.60 48042.23 2021-03-07 13:50:56.000 066 21267.21 417.26 43076.60 48042.25 2021-03-07 13:50:57.000 066 21267.18 417.24 43076.59 48042.25 2021-03-07 13:50:58.000 066 21267.17 417.18 43076.58 48042.22 2021-03-07 13:50:59.000 066 21267.13 417.20 43076.57 48042.24 2021-03-07 13:51:00.000 066 21267.11 417.21 43076.58 48042.27 2021-03-07 13:51:01.000 066 21267.08 417.22 43076.55 48042.24 2021-03-07 13:51:02.000 066 21267.04 417.22 43076.59 48042.20 2021-03-07 13:51:03.000 066 21267.08 417.20 43076.58 48042.21 2021-03-07 13:51:04.000 066 21267.16 417.16 43076.60 48042.28 2021-03-07 13:51:05.000 066 21267.18 417.15 43076.62 48042.29 2021-03-07 13:51:06.000 066 21267.24 417.15 43076.65 48042.34 2021-03-07 13:51:07.000 066 21267.28 417.18 43076.67 48042.39 2021-03-07 13:51:08.000 066 21267.33 417.21 43076.69 48042.40 2021-03-07 13:51:09.000 066 21267.36 417.23 43076.70 48042.43 2021-03-07 13:51:10.000 066 21267.41 417.23 43076.66 48042.45 2021-03-07 13:51:11.000 066 21267.44 417.27 43076.62 48042.47 2021-03-07 13:51:12.000 066 21267.45 417.26 43076.63 48042.47 2021-03-07 13:51:13.000 066 21267.48 417.23 43076.66 48042.48 2021-03-07 13:51:14.000 066 21267.47 417.22 43076.67 48042.51 2021-03-07 13:51:15.000 066 21267.47 417.19 43076.68 48042.48 2021-03-07 13:51:16.000 066 21267.44 417.19 43076.70 48042.50 2021-03-07 13:51:17.000 066 21267.43 417.19 43076.71 48042.49 2021-03-07 13:51:18.000 066 21267.40 417.22 43076.73 48042.52 2021-03-07 13:51:19.000 066 21267.35 417.21 43076.72 48042.51 2021-03-07 13:51:20.000 066 21267.32 417.18 43076.75 48042.50 2021-03-07 13:51:21.000 066 21267.30 417.19 43076.76 48042.47 2021-03-07 13:51:22.000 066 21267.25 417.20 43076.78 48042.46 2021-03-07 13:51:23.000 066 21267.23 417.24 43076.79 48042.52 2021-03-07 13:51:24.000 066 21267.21 417.25 43076.78 48042.51 2021-03-07 13:51:25.000 066 21267.21 417.28 43076.74 48042.43 2021-03-07 13:51:26.000 066 21267.21 417.30 43076.71 48042.43 2021-03-07 13:51:27.000 066 21267.19 417.31 43076.72 48042.44 2021-03-07 13:51:28.000 066 21267.19 417.31 43076.71 48042.43 2021-03-07 13:51:29.000 066 21267.20 417.31 43076.68 48042.40 2021-03-07 13:51:30.000 066 21267.18 417.31 43076.69 48042.40 2021-03-07 13:51:31.000 066 21267.24 417.33 43076.69 48042.39 2021-03-07 13:51:32.000 066 21267.23 417.37 43076.66 48042.40 2021-03-07 13:51:33.000 066 21267.23 417.34 43076.67 48042.41 2021-03-07 13:51:34.000 066 21267.23 417.34 43076.64 48042.38 2021-03-07 13:51:35.000 066 21267.22 417.33 43076.64 48042.37 2021-03-07 13:51:36.000 066 21267.23 417.32 43076.65 48042.38 2021-03-07 13:51:37.000 066 21267.25 417.31 43076.64 48042.40 2021-03-07 13:51:38.000 066 21267.28 417.29 43076.66 48042.42 2021-03-07 13:51:39.000 066 21267.34 417.30 43076.69 48042.38 2021-03-07 13:51:40.000 066 21267.34 417.27 43076.67 48042.45 2021-03-07 13:51:41.000 066 21267.35 417.29 43076.66 48042.45 2021-03-07 13:51:42.000 066 21267.37 417.34 43076.68 48042.50 2021-03-07 13:51:43.000 066 21267.39 417.37 43076.67 48042.46 2021-03-07 13:51:44.000 066 21267.39 417.40 43076.70 48042.45 2021-03-07 13:51:45.000 066 21267.40 417.45 43076.72 48042.48 2021-03-07 13:51:46.000 066 21267.40 417.49 43076.70 48042.49 2021-03-07 13:51:47.000 066 21267.46 417.52 43076.67 48042.48 2021-03-07 13:51:48.000 066 21267.46 417.51 43076.66 48042.49 2021-03-07 13:51:49.000 066 21267.50 417.52 43076.65 48042.46 2021-03-07 13:51:50.000 066 21267.55 417.52 43076.67 48042.50 2021-03-07 13:51:51.000 066 21267.59 417.52 43076.66 48042.51 2021-03-07 13:51:52.000 066 21267.61 417.49 43076.66 48042.55 2021-03-07 13:51:53.000 066 21267.67 417.47 43076.65 48042.49 2021-03-07 13:51:54.000 066 21267.68 417.45 43076.64 48042.52 2021-03-07 13:51:55.000 066 21267.71 417.39 43076.63 48042.57 2021-03-07 13:51:56.000 066 21267.71 417.35 43076.69 48042.57 2021-03-07 13:51:57.000 066 21267.70 417.34 43076.68 48042.55 2021-03-07 13:51:58.000 066 21267.67 417.29 43076.66 48042.58 2021-03-07 13:51:59.000 066 21267.66 417.22 43076.71 48042.60 2021-03-07 13:52:00.000 066 21267.66 417.17 43076.74 48042.61 2021-03-07 13:52:01.000 066 21267.58 417.15 43076.76 48042.58 2021-03-07 13:52:02.000 066 21267.53 417.12 43076.74 48042.60 2021-03-07 13:52:03.000 066 21267.57 417.07 43076.79 48042.60 2021-03-07 13:52:04.000 066 21267.57 417.05 43076.78 48042.63 2021-03-07 13:52:05.000 066 21267.50 417.00 43076.78 48042.62 2021-03-07 13:52:06.000 066 21267.46 416.96 43076.79 48042.62 2021-03-07 13:52:07.000 066 21267.43 416.97 43076.79 48042.60 2021-03-07 13:52:08.000 066 21267.43 416.96 43076.81 48042.60 2021-03-07 13:52:09.000 066 21267.40 416.94 43076.80 48042.62 2021-03-07 13:52:10.000 066 21267.39 416.95 43076.81 48042.60 2021-03-07 13:52:11.000 066 21267.41 416.98 43076.78 48042.59 2021-03-07 13:52:12.000 066 21267.41 416.99 43076.79 48042.59 2021-03-07 13:52:13.000 066 21267.44 417.03 43076.82 48042.63 2021-03-07 13:52:14.000 066 21267.50 417.09 43076.83 48042.63 2021-03-07 13:52:15.000 066 21267.55 417.11 43076.82 48042.64 2021-03-07 13:52:16.000 066 21267.56 417.15 43076.82 48042.65 2021-03-07 13:52:17.000 066 21267.61 417.20 43076.78 48042.69 2021-03-07 13:52:18.000 066 21267.64 417.25 43076.77 48042.70 2021-03-07 13:52:19.000 066 21267.70 417.31 43076.79 48042.66 2021-03-07 13:52:20.000 066 21267.74 417.32 43076.76 48042.65 2021-03-07 13:52:21.000 066 21267.73 417.35 43076.74 48042.72 2021-03-07 13:52:22.000 066 21267.70 417.40 43076.72 48042.67 2021-03-07 13:52:23.000 066 21267.76 417.40 43076.72 48042.65 2021-03-07 13:52:24.000 066 21267.74 417.39 43076.73 48042.67 2021-03-07 13:52:25.000 066 21267.74 417.37 43076.76 48042.68 2021-03-07 13:52:26.000 066 21267.68 417.36 43076.77 48042.69 2021-03-07 13:52:27.000 066 21267.64 417.31 43076.81 48042.71 2021-03-07 13:52:28.000 066 21267.56 417.28 43076.83 48042.70 2021-03-07 13:52:29.000 066 21267.55 417.24 43076.84 48042.69 2021-03-07 13:52:30.000 066 21267.51 417.22 43076.86 48042.67 2021-03-07 13:52:31.000 066 21267.39 417.20 43076.85 48042.70 2021-03-07 13:52:32.000 066 21267.30 417.15 43076.87 48042.66 2021-03-07 13:52:33.000 066 21267.23 417.11 43076.90 48042.60 2021-03-07 13:52:34.000 066 21267.15 417.05 43076.93 48042.57 2021-03-07 13:52:35.000 066 21267.10 417.03 43076.93 48042.61 2021-03-07 13:52:36.000 066 21267.00 417.00 43076.90 48042.59 2021-03-07 13:52:37.000 066 21266.95 416.97 43076.93 48042.54 2021-03-07 13:52:38.000 066 21266.92 416.89 43076.94 48042.52 2021-03-07 13:52:39.000 066 21266.88 416.85 43076.95 48042.51 2021-03-07 13:52:40.000 066 21266.92 416.82 43076.97 48042.52 2021-03-07 13:52:41.000 066 21266.90 416.80 43077.01 48042.56 2021-03-07 13:52:42.000 066 21266.92 416.80 43077.01 48042.50 2021-03-07 13:52:43.000 066 21266.99 416.79 43077.02 48042.55 2021-03-07 13:52:44.000 066 21267.05 416.78 43077.00 48042.59 2021-03-07 13:52:45.000 066 21267.12 416.75 43077.02 48042.58 2021-03-07 13:52:46.000 066 21267.21 416.73 43077.02 48042.67 2021-03-07 13:52:47.000 066 21267.30 416.73 43077.02 48042.67 2021-03-07 13:52:48.000 066 21267.38 416.74 43077.01 48042.69 2021-03-07 13:52:49.000 066 21267.45 416.76 43077.04 48042.77 2021-03-07 13:52:50.000 066 21267.53 416.76 43077.03 48042.79 2021-03-07 13:52:51.000 066 21267.60 416.77 43077.02 48042.82 2021-03-07 13:52:52.000 066 21267.65 416.79 43077.03 48042.86 2021-03-07 13:52:53.000 066 21267.67 416.80 43077.03 48042.90 2021-03-07 13:52:54.000 066 21267.66 416.83 43077.01 48042.92 2021-03-07 13:52:55.000 066 21267.64 416.87 43077.02 48042.87 2021-03-07 13:52:56.000 066 21267.59 416.91 43077.04 48042.88 2021-03-07 13:52:57.000 066 21267.52 416.92 43077.01 48042.88 2021-03-07 13:52:58.000 066 21267.49 416.92 43077.01 48042.85 2021-03-07 13:52:59.000 066 21267.45 416.96 43077.00 48042.79 2021-03-07 13:53:00.000 066 21267.36 417.01 43076.97 48042.75 2021-03-07 13:53:01.000 066 21267.31 417.01 43076.97 48042.75 2021-03-07 13:53:02.000 066 21267.25 417.05 43076.96 48042.70 2021-03-07 13:53:03.000 066 21267.12 417.14 43076.93 48042.62 2021-03-07 13:53:04.000 066 21267.05 417.20 43076.86 48042.56 2021-03-07 13:53:05.000 066 21267.00 417.27 43076.80 48042.51 2021-03-07 13:53:06.000 066 21266.98 417.29 43076.79 48042.45 2021-03-07 13:53:07.000 066 21266.93 417.34 43076.74 48042.39 2021-03-07 13:53:08.000 066 21266.93 417.33 43076.72 48042.36 2021-03-07 13:53:09.000 066 21266.90 417.30 43076.71 48042.31 2021-03-07 13:53:10.000 066 21266.91 417.34 43076.72 48042.29 2021-03-07 13:53:11.000 066 21266.91 417.39 43076.71 48042.30 2021-03-07 13:53:12.000 066 21266.91 417.44 43076.67 48042.27 2021-03-07 13:53:13.000 066 21266.93 417.49 43076.63 48042.25 2021-03-07 13:53:14.000 066 21266.93 417.50 43076.62 48042.25 2021-03-07 13:53:15.000 066 21266.94 417.50 43076.61 48042.20 2021-03-07 13:53:16.000 066 21266.95 417.50 43076.59 48042.20 2021-03-07 13:53:17.000 066 21266.93 417.54 43076.58 48042.19 2021-03-07 13:53:18.000 066 21266.95 417.57 43076.51 48042.15 2021-03-07 13:53:19.000 066 21266.95 417.59 43076.47 48042.14 2021-03-07 13:53:20.000 066 21267.00 417.60 43076.48 48042.16 2021-03-07 13:53:21.000 066 21267.02 417.59 43076.46 48042.13 2021-03-07 13:53:22.000 066 21267.05 417.58 43076.45 48042.11 2021-03-07 13:53:23.000 066 21267.08 417.60 43076.46 48042.12 2021-03-07 13:53:24.000 066 21267.08 417.60 43076.44 48042.12 2021-03-07 13:53:25.000 066 21267.08 417.62 43076.41 48042.16 2021-03-07 13:53:26.000 066 21267.09 417.66 43076.41 48042.09 2021-03-07 13:53:27.000 066 21267.07 417.67 43076.39 48042.07 2021-03-07 13:53:28.000 066 21267.10 417.66 43076.36 48042.09 2021-03-07 13:53:29.000 066 21267.09 417.63 43076.35 48042.07 2021-03-07 13:53:30.000 066 21267.10 417.60 43076.36 48042.07 2021-03-07 13:53:31.000 066 21267.12 417.56 43076.35 48042.09 2021-03-07 13:53:32.000 066 21267.10 417.51 43076.39 48042.06 2021-03-07 13:53:33.000 066 21267.11 417.45 43076.40 48042.09 2021-03-07 13:53:34.000 066 21267.13 417.41 43076.48 48042.16 2021-03-07 13:53:35.000 066 21267.13 417.37 43076.55 48042.20 2021-03-07 13:53:36.000 066 21267.13 417.37 43076.59 48042.19 2021-03-07 13:53:37.000 066 21267.13 417.39 43076.58 48042.22 2021-03-07 13:53:38.000 066 21267.13 417.43 43076.58 48042.28 2021-03-07 13:53:39.000 066 21267.11 417.46 43076.60 48042.27 2021-03-07 13:53:40.000 066 21267.05 417.51 43076.59 48042.26 2021-03-07 13:53:41.000 066 21267.06 417.56 43076.56 48042.23 2021-03-07 13:53:42.000 066 21267.08 417.59 43076.55 48042.22 2021-03-07 13:53:43.000 066 21267.05 417.60 43076.54 48042.18 2021-03-07 13:53:44.000 066 21266.99 417.64 43076.54 48042.21 2021-03-07 13:53:45.000 066 21266.98 417.69 43076.52 48042.15 2021-03-07 13:53:46.000 066 21266.97 417.76 43076.54 48042.11 2021-03-07 13:53:47.000 066 21266.92 417.85 43076.49 48042.12 2021-03-07 13:53:48.000 066 21266.89 417.90 43076.51 48042.06 2021-03-07 13:53:49.000 066 21266.85 417.91 43076.48 48042.03 2021-03-07 13:53:50.000 066 21266.81 417.93 43076.46 48042.00 2021-03-07 13:53:51.000 066 21266.75 417.93 43076.47 48041.97 2021-03-07 13:53:52.000 066 21266.76 417.90 43076.45 48041.92 2021-03-07 13:53:53.000 066 21266.74 417.85 43076.47 48041.93 2021-03-07 13:53:54.000 066 21266.74 417.79 43076.48 48041.95 2021-03-07 13:53:55.000 066 21266.73 417.73 43076.52 48041.96 2021-03-07 13:53:56.000 066 21266.72 417.65 43076.55 48041.95 2021-03-07 13:53:57.000 066 21266.74 417.58 43076.57 48041.97 2021-03-07 13:53:58.000 066 21266.74 417.53 43076.62 48042.05 2021-03-07 13:53:59.000 066 21266.76 417.51 43076.63 48042.09 2021-03-07 13:54:00.000 066 21266.74 417.50 43076.69 48042.10 2021-03-07 13:54:01.000 066 21266.73 417.47 43076.70 48042.13 2021-03-07 13:54:02.000 066 21266.75 417.41 43076.74 48042.14 2021-03-07 13:54:03.000 066 21266.79 417.36 43076.81 48042.18 2021-03-07 13:54:04.000 066 21266.87 417.37 43076.82 48042.28 2021-03-07 13:54:05.000 066 21266.96 417.39 43076.83 48042.28 2021-03-07 13:54:06.000 066 21266.96 417.38 43076.82 48042.31 2021-03-07 13:54:07.000 066 21267.00 417.36 43076.83 48042.32 2021-03-07 13:54:08.000 066 21267.04 417.36 43076.83 48042.38 2021-03-07 13:54:09.000 066 21267.06 417.34 43076.82 48042.40 2021-03-07 13:54:10.000 066 21267.11 417.35 43076.82 48042.39 2021-03-07 13:54:11.000 066 21267.11 417.37 43076.84 48042.45 2021-03-07 13:54:12.000 066 21267.12 417.36 43076.82 48042.46 2021-03-07 13:54:13.000 066 21267.12 417.32 43076.85 48042.45 2021-03-07 13:54:14.000 066 21267.10 417.29 43076.86 48042.48 2021-03-07 13:54:15.000 066 21267.05 417.29 43076.87 48042.47 2021-03-07 13:54:16.000 066 21266.95 417.30 43076.89 48042.43 2021-03-07 13:54:17.000 066 21266.88 417.36 43076.86 48042.43 2021-03-07 13:54:18.000 066 21266.82 417.42 43076.85 48042.33 2021-03-07 13:54:19.000 066 21266.77 417.43 43076.79 48042.30 2021-03-07 13:54:20.000 066 21266.73 417.43 43076.77 48042.22 2021-03-07 13:54:21.000 066 21266.70 417.42 43076.76 48042.18 2021-03-07 13:54:22.000 066 21266.68 417.39 43076.75 48042.17 2021-03-07 13:54:23.000 066 21266.72 417.37 43076.74 48042.16 2021-03-07 13:54:24.000 066 21266.73 417.38 43076.75 48042.14 2021-03-07 13:54:25.000 066 21266.75 417.37 43076.72 48042.15 2021-03-07 13:54:26.000 066 21266.78 417.32 43076.71 48042.16 2021-03-07 13:54:27.000 066 21266.88 417.28 43076.72 48042.22 2021-03-07 13:54:28.000 066 21266.96 417.25 43076.75 48042.25 2021-03-07 13:54:29.000 066 21267.02 417.22 43076.75 48042.25 2021-03-07 13:54:30.000 066 21267.06 417.18 43076.76 48042.32 2021-03-07 13:54:31.000 066 21267.11 417.17 43076.78 48042.38 2021-03-07 13:54:32.000 066 21267.12 417.23 43076.79 48042.42 2021-03-07 13:54:33.000 066 21267.12 417.27 43076.76 48042.39 2021-03-07 13:54:34.000 066 21267.11 417.27 43076.71 48042.37 2021-03-07 13:54:35.000 066 21267.12 417.28 43076.71 48042.37 2021-03-07 13:54:36.000 066 21267.11 417.28 43076.71 48042.33 2021-03-07 13:54:37.000 066 21267.07 417.25 43076.69 48042.33 2021-03-07 13:54:38.000 066 21267.02 417.23 43076.68 48042.29 2021-03-07 13:54:39.000 066 21266.97 417.20 43076.71 48042.26 2021-03-07 13:54:40.000 066 21266.96 417.17 43076.75 48042.27 2021-03-07 13:54:41.000 066 21266.90 417.16 43076.73 48042.28 2021-03-07 13:54:42.000 066 21266.84 417.15 43076.78 48042.28 2021-03-07 13:54:43.000 066 21266.80 417.14 43076.78 48042.23 2021-03-07 13:54:44.000 066 21266.75 417.16 43076.76 48042.22 2021-03-07 13:54:45.000 066 21266.68 417.15 43076.74 48042.22 2021-03-07 13:54:46.000 066 21266.69 417.14 43076.76 48042.18 2021-03-07 13:54:47.000 066 21266.71 417.14 43076.75 48042.16 2021-03-07 13:54:48.000 066 21266.75 417.14 43076.74 48042.19 2021-03-07 13:54:49.000 066 21266.77 417.14 43076.72 48042.17 2021-03-07 13:54:50.000 066 21266.80 417.14 43076.70 48042.20 2021-03-07 13:54:51.000 066 21266.82 417.15 43076.71 48042.22 2021-03-07 13:54:52.000 066 21266.86 417.18 43076.71 48042.22 2021-03-07 13:54:53.000 066 21266.90 417.19 43076.72 48042.23 2021-03-07 13:54:54.000 066 21266.94 417.20 43076.74 48042.25 2021-03-07 13:54:55.000 066 21266.97 417.25 43076.74 48042.25 2021-03-07 13:54:56.000 066 21267.01 417.28 43076.72 48042.29 2021-03-07 13:54:57.000 066 21266.99 417.29 43076.73 48042.28 2021-03-07 13:54:58.000 066 21266.99 417.35 43076.72 48042.30 2021-03-07 13:54:59.000 066 21266.93 417.40 43076.71 48042.30 2021-03-07 13:55:00.000 066 21266.88 417.45 43076.68 48042.24 2021-03-07 13:55:01.000 066 21266.80 417.48 43076.68 48042.24 2021-03-07 13:55:02.000 066 21266.71 417.52 43076.69 48042.16 2021-03-07 13:55:03.000 066 21266.63 417.56 43076.68 48042.10 2021-03-07 13:55:04.000 066 21266.54 417.55 43076.68 48042.10 2021-03-07 13:55:05.000 066 21266.49 417.53 43076.72 48042.11 2021-03-07 13:55:06.000 066 21266.42 417.53 43076.71 48042.07 2021-03-07 13:55:07.000 066 21266.37 417.53 43076.71 48042.05 2021-03-07 13:55:08.000 066 21266.39 417.52 43076.75 48042.03 2021-03-07 13:55:09.000 066 21266.40 417.51 43076.73 48042.04 2021-03-07 13:55:10.000 066 21266.41 417.48 43076.74 48042.08 2021-03-07 13:55:11.000 066 21266.44 417.46 43076.76 48042.08 2021-03-07 13:55:12.000 066 21266.51 417.38 43076.80 48042.10 2021-03-07 13:55:13.000 066 21266.55 417.36 43076.83 48042.11 2021-03-07 13:55:14.000 066 21266.66 417.32 43076.82 48042.18 2021-03-07 13:55:15.000 066 21266.80 417.28 43076.85 48042.28 2021-03-07 13:55:16.000 066 21266.93 417.25 43076.90 48042.31 2021-03-07 13:55:17.000 066 21267.06 417.23 43076.91 48042.38 2021-03-07 13:55:18.000 066 21267.15 417.18 43076.91 48042.45 2021-03-07 13:55:19.000 066 21267.22 417.19 43076.94 48042.56 2021-03-07 13:55:20.000 066 21267.30 417.19 43076.97 48042.60 2021-03-07 13:55:21.000 066 21267.37 417.16 43076.99 48042.62 2021-03-07 13:55:22.000 066 21267.40 417.15 43076.98 48042.68 2021-03-07 13:55:23.000 066 21267.41 417.12 43077.01 48042.76 2021-03-07 13:55:24.000 066 21267.35 417.11 43077.01 48042.77 2021-03-07 13:55:25.000 066 21267.33 417.10 43077.08 48042.76 2021-03-07 13:55:26.000 066 21267.27 417.09 43077.08 48042.76 2021-03-07 13:55:27.000 066 21267.25 417.06 43077.10 48042.79 2021-03-07 13:55:28.000 066 21267.17 417.04 43077.13 48042.77 2021-03-07 13:55:29.000 066 21267.09 417.04 43077.15 48042.75 2021-03-07 13:55:30.000 066 21267.02 417.05 43077.17 48042.73 2021-03-07 13:55:31.000 066 21266.90 417.07 43077.15 48042.69 2021-03-07 13:55:32.000 066 21266.84 417.08 43077.17 48042.67 2021-03-07 13:55:33.000 066 21266.72 417.08 43077.17 48042.66 2021-03-07 13:55:34.000 066 21266.62 417.09 43077.22 48042.59 2021-03-07 13:55:35.000 066 21266.58 417.08 43077.29 48042.59 2021-03-07 13:55:36.000 066 21266.49 417.11 43077.30 48042.58 2021-03-07 13:55:37.000 066 21266.45 417.15 43077.31 48042.56 2021-03-07 13:55:38.000 066 21266.40 417.17 43077.36 48042.53 2021-03-07 13:55:39.000 066 21266.36 417.19 43077.35 48042.55 2021-03-07 13:55:40.000 066 21266.35 417.20 43077.36 48042.56 2021-03-07 13:55:41.000 066 21266.38 417.21 43077.34 48042.57 2021-03-07 13:55:42.000 066 21266.40 417.26 43077.36 48042.57 2021-03-07 13:55:43.000 066 21266.38 417.28 43077.38 48042.58 2021-03-07 13:55:44.000 066 21266.45 417.30 43077.40 48042.58 2021-03-07 13:55:45.000 066 21266.49 417.30 43077.38 48042.62 2021-03-07 13:55:46.000 066 21266.52 417.33 43077.33 48042.63 2021-03-07 13:55:47.000 066 21266.59 417.36 43077.34 48042.68 2021-03-07 13:55:48.000 066 21266.62 417.36 43077.36 48042.66 2021-03-07 13:55:49.000 066 21266.67 417.37 43077.33 48042.70 2021-03-07 13:55:50.000 066 21266.71 417.38 43077.31 48042.76 2021-03-07 13:55:51.000 066 21266.75 417.39 43077.32 48042.76 2021-03-07 13:55:52.000 066 21266.76 417.42 43077.33 48042.75 2021-03-07 13:55:53.000 066 21266.78 417.42 43077.33 48042.75 2021-03-07 13:55:54.000 066 21266.75 417.42 43077.35 48042.78 2021-03-07 13:55:55.000 066 21266.72 417.43 43077.31 48042.80 2021-03-07 13:55:56.000 066 21266.69 417.45 43077.33 48042.73 2021-03-07 13:55:57.000 066 21266.59 417.48 43077.32 48042.72 2021-03-07 13:55:58.000 066 21266.53 417.47 43077.31 48042.68 2021-03-07 13:55:59.000 066 21266.49 417.47 43077.29 48042.67 2021-03-07 13:56:00.000 066 21266.42 417.48 43077.29 48042.63 2021-03-07 13:56:01.000 066 21266.35 417.50 43077.31 48042.60 2021-03-07 13:56:02.000 066 21266.35 417.54 43077.28 48042.57 2021-03-07 13:56:03.000 066 21266.30 417.54 43077.28 48042.56 2021-03-07 13:56:04.000 066 21266.27 417.55 43077.29 48042.53 2021-03-07 13:56:05.000 066 21266.28 417.57 43077.28 48042.49 2021-03-07 13:56:06.000 066 21266.27 417.57 43077.26 48042.51 2021-03-07 13:56:07.000 066 21266.29 417.57 43077.24 48042.50 2021-03-07 13:56:08.000 066 21266.30 417.58 43077.22 48042.49 2021-03-07 13:56:09.000 066 21266.38 417.58 43077.20 48042.48 2021-03-07 13:56:10.000 066 21266.42 417.60 43077.20 48042.50 2021-03-07 13:56:11.000 066 21266.47 417.58 43077.20 48042.58 2021-03-07 13:56:12.000 066 21266.51 417.56 43077.25 48042.58 2021-03-07 13:56:13.000 066 21266.56 417.57 43077.25 48042.59 2021-03-07 13:56:14.000 066 21266.64 417.58 43077.26 48042.63 2021-03-07 13:56:15.000 066 21266.69 417.58 43077.27 48042.66 2021-03-07 13:56:16.000 066 21266.71 417.57 43077.26 48042.68 2021-03-07 13:56:17.000 066 21266.71 417.58 43077.27 48042.68 2021-03-07 13:56:18.000 066 21266.70 417.61 43077.25 48042.72 2021-03-07 13:56:19.000 066 21266.62 417.68 43077.22 48042.68 2021-03-07 13:56:20.000 066 21266.60 417.73 43077.16 48042.65 2021-03-07 13:56:21.000 066 21266.56 417.76 43077.15 48042.64 2021-03-07 13:56:22.000 066 21266.47 417.79 43077.13 48042.59 2021-03-07 13:56:23.000 066 21266.44 417.79 43077.11 48042.50 2021-03-07 13:56:24.000 066 21266.39 417.79 43077.07 48042.44 2021-03-07 13:56:25.000 066 21266.33 417.79 43077.05 48042.46 2021-03-07 13:56:26.000 066 21266.30 417.79 43077.04 48042.39 2021-03-07 13:56:27.000 066 21266.24 417.78 43077.03 48042.32 2021-03-07 13:56:28.000 066 21266.17 417.78 43077.02 48042.29 2021-03-07 13:56:29.000 066 21266.15 417.81 43077.04 48042.30 2021-03-07 13:56:30.000 066 21266.14 417.83 43077.02 48042.27 2021-03-07 13:56:31.000 066 21266.06 417.85 43077.01 48042.19 2021-03-07 13:56:32.000 066 21266.03 417.86 43076.97 48042.19 2021-03-07 13:56:33.000 066 21265.98 417.88 43076.97 48042.15 2021-03-07 13:56:34.000 066 21265.95 417.88 43076.99 48042.15 2021-03-07 13:56:35.000 066 21265.94 417.85 43077.01 48042.13 2021-03-07 13:56:36.000 066 21265.93 417.87 43077.00 48042.12 2021-03-07 13:56:37.000 066 21265.92 417.87 43077.02 48042.12 2021-03-07 13:56:38.000 066 21265.94 417.87 43077.00 48042.15 2021-03-07 13:56:39.000 066 21265.94 417.86 43076.98 48042.14 2021-03-07 13:56:40.000 066 21265.92 417.87 43077.01 48042.13 2021-03-07 13:56:41.000 066 21265.95 417.88 43077.03 48042.14 2021-03-07 13:56:42.000 066 21265.98 417.85 43077.01 48042.17 2021-03-07 13:56:43.000 066 21265.97 417.86 43077.01 48042.17 2021-03-07 13:56:44.000 066 21265.96 417.86 43077.00 48042.18 2021-03-07 13:56:45.000 066 21265.97 417.83 43077.00 48042.20 2021-03-07 13:56:46.000 066 21266.00 417.78 43077.04 48042.18 2021-03-07 13:56:47.000 066 21266.03 417.78 43077.05 48042.21 2021-03-07 13:56:48.000 066 21266.06 417.80 43077.06 48042.26 2021-03-07 13:56:49.000 066 21266.07 417.84 43077.05 48042.31 2021-03-07 13:56:50.000 066 21266.14 417.86 43076.99 48042.23 2021-03-07 13:56:51.000 066 21266.16 417.87 43076.99 48042.25 2021-03-07 13:56:52.000 066 21266.14 417.91 43076.99 48042.27 2021-03-07 13:56:53.000 066 21266.11 417.93 43076.98 48042.21 2021-03-07 13:56:54.000 066 21266.14 417.96 43076.95 48042.22 2021-03-07 13:56:55.000 066 21266.17 418.02 43076.90 48042.20 2021-03-07 13:56:56.000 066 21266.15 418.02 43076.90 48042.14 2021-03-07 13:56:57.000 066 21266.15 418.03 43076.87 48042.11 2021-03-07 13:56:58.000 066 21266.13 418.04 43076.87 48042.11 2021-03-07 13:56:59.000 066 21266.12 418.04 43076.83 48042.10 2021-03-07 13:57:00.000 066 21266.13 418.04 43076.79 48042.07 2021-03-07 13:57:01.000 066 21266.16 418.03 43076.80 48042.06 2021-03-07 13:57:02.000 066 21266.14 418.01 43076.79 48042.06 2021-03-07 13:57:03.000 066 21266.09 417.98 43076.77 48042.05 2021-03-07 13:57:04.000 066 21266.04 417.97 43076.79 48042.03 2021-03-07 13:57:05.000 066 21266.03 418.00 43076.82 48042.05 2021-03-07 13:57:06.000 066 21266.00 418.02 43076.80 48041.97 2021-03-07 13:57:07.000 066 21265.95 418.07 43076.77 48041.98 2021-03-07 13:57:08.000 066 21265.90 418.10 43076.75 48041.97 2021-03-07 13:57:09.000 066 21265.85 418.13 43076.74 48041.91 2021-03-07 13:57:10.000 066 21265.81 418.12 43076.71 48041.86 2021-03-07 13:57:11.000 066 21265.79 418.12 43076.69 48041.84 2021-03-07 13:57:12.000 066 21265.77 418.13 43076.69 48041.82 2021-03-07 13:57:13.000 066 21265.77 418.12 43076.69 48041.76 2021-03-07 13:57:14.000 066 21265.71 418.14 43076.69 48041.77 2021-03-07 13:57:15.000 066 21265.72 418.16 43076.67 48041.78 2021-03-07 13:57:16.000 066 21265.75 418.13 43076.66 48041.74 2021-03-07 13:57:17.000 066 21265.75 418.12 43076.66 48041.72 2021-03-07 13:57:18.000 066 21265.77 418.11 43076.65 48041.75 2021-03-07 13:57:19.000 066 21265.80 418.09 43076.64 48041.73 2021-03-07 13:57:20.000 066 21265.84 418.09 43076.62 48041.76 2021-03-07 13:57:21.000 066 21265.87 418.09 43076.69 48041.72 2021-03-07 13:57:22.000 066 21265.91 418.09 43076.69 48041.79 2021-03-07 13:57:23.000 066 21265.97 418.10 43076.69 48041.86 2021-03-07 13:57:24.000 066 21266.04 418.06 43076.74 48041.90 2021-03-07 13:57:25.000 066 21266.13 418.06 43076.74 48041.92 2021-03-07 13:57:26.000 066 21266.20 418.11 43076.75 48041.98 2021-03-07 13:57:27.000 066 21266.28 418.11 43076.76 48042.01 2021-03-07 13:57:28.000 066 21266.32 418.12 43076.75 48042.10 2021-03-07 13:57:29.000 066 21266.41 418.13 43076.80 48042.11 2021-03-07 13:57:30.000 066 21266.45 418.16 43076.76 48042.16 2021-03-07 13:57:31.000 066 21266.50 418.16 43076.77 48042.14 2021-03-07 13:57:32.000 066 21266.55 418.10 43076.83 48042.16 2021-03-07 13:57:33.000 066 21266.59 418.04 43076.85 48042.27 2021-03-07 13:57:34.000 066 21266.63 418.02 43076.86 48042.30 2021-03-07 13:57:35.000 066 21266.63 418.00 43076.90 48042.32 2021-03-07 13:57:36.000 066 21266.62 417.98 43076.95 48042.35 2021-03-07 13:57:37.000 066 21266.58 417.98 43076.98 48042.37 2021-03-07 13:57:38.000 066 21266.56 417.98 43076.95 48042.37 2021-03-07 13:57:39.000 066 21266.51 417.98 43076.98 48042.38 2021-03-07 13:57:40.000 066 21266.50 417.97 43077.01 48042.37 2021-03-07 13:57:41.000 066 21266.43 417.98 43077.00 48042.39 2021-03-07 13:57:42.000 066 21266.31 418.01 43077.03 48042.35 2021-03-07 13:57:43.000 066 21266.18 418.07 43076.97 48042.31 2021-03-07 13:57:44.000 066 21266.08 418.12 43076.93 48042.19 2021-03-07 13:57:45.000 066 21265.96 418.13 43076.89 48042.11 2021-03-07 13:57:46.000 066 21265.93 418.11 43076.90 48042.09 2021-03-07 13:57:47.000 066 21265.86 418.13 43076.92 48042.03 2021-03-07 13:57:48.000 066 21265.81 418.19 43076.90 48041.99 2021-03-07 13:57:49.000 066 21265.72 418.24 43076.88 48041.95 2021-03-07 13:57:50.000 066 21265.69 418.32 43076.86 48041.88 2021-03-07 13:57:51.000 066 21265.64 418.39 43076.81 48041.84 2021-03-07 13:57:52.000 066 21265.57 418.46 43076.77 48041.83 2021-03-07 13:57:53.000 066 21265.59 418.49 43076.75 48041.79 2021-03-07 13:57:54.000 066 21265.62 418.56 43076.72 48041.73 2021-03-07 13:57:55.000 066 21265.66 418.58 43076.71 48041.77 2021-03-07 13:57:56.000 066 21265.67 418.61 43076.72 48041.77 2021-03-07 13:57:57.000 066 21265.71 418.69 43076.69 48041.79 2021-03-07 13:57:58.000 066 21265.76 418.74 43076.69 48041.78 2021-03-07 13:57:59.000 066 21265.80 418.79 43076.69 48041.77 2021-03-07 13:58:00.000 066 21265.88 418.83 43076.68 48041.79 2021-03-07 13:58:01.000 066 21265.90 418.85 43076.68 48041.82 2021-03-07 13:58:02.000 066 21265.99 418.85 43076.69 48041.90 2021-03-07 13:58:03.000 066 21266.06 418.82 43076.70 48041.95 2021-03-07 13:58:04.000 066 21266.14 418.76 43076.74 48041.94 2021-03-07 13:58:05.000 066 21266.19 418.71 43076.80 48042.01 2021-03-07 13:58:06.000 066 21266.24 418.66 43076.82 48042.05 2021-03-07 13:58:07.000 066 21266.30 418.64 43076.83 48042.11 2021-03-07 13:58:08.000 066 21266.32 418.62 43076.85 48042.12 2021-03-07 13:58:09.000 066 21266.38 418.58 43076.87 48042.16 2021-03-07 13:58:10.000 066 21266.44 418.53 43076.89 48042.21 2021-03-07 13:58:11.000 066 21266.47 418.47 43076.92 48042.24 2021-03-07 13:58:12.000 066 21266.54 418.43 43076.92 48042.28 2021-03-07 13:58:13.000 066 21266.58 418.39 43076.94 48042.30 2021-03-07 13:58:14.000 066 21266.61 418.35 43076.96 48042.32 2021-03-07 13:58:15.000 066 21266.64 418.32 43076.94 48042.38 2021-03-07 13:58:16.000 066 21266.67 418.31 43076.97 48042.39 2021-03-07 13:58:17.000 066 21266.74 418.30 43076.99 48042.47 2021-03-07 13:58:18.000 066 21266.73 418.25 43076.99 48042.46 2021-03-07 13:58:19.000 066 21266.74 418.21 43077.00 48042.46 2021-03-07 13:58:20.000 066 21266.72 418.20 43077.02 48042.49 2021-03-07 13:58:21.000 066 21266.74 418.19 43077.03 48042.57 2021-03-07 13:58:22.000 066 21266.73 418.16 43077.07 48042.54 2021-03-07 13:58:23.000 066 21266.72 418.15 43077.10 48042.57 2021-03-07 13:58:24.000 066 21266.70 418.15 43077.08 48042.56 2021-03-07 13:58:25.000 066 21266.68 418.17 43077.12 48042.60 2021-03-07 13:58:26.000 066 21266.66 418.17 43077.14 48042.59 2021-03-07 13:58:27.000 066 21266.67 418.15 43077.16 48042.55 2021-03-07 13:58:28.000 066 21266.65 418.19 43077.14 48042.55 2021-03-07 13:58:29.000 066 21266.59 418.21 43077.13 48042.56 2021-03-07 13:58:30.000 066 21266.58 418.19 43077.12 48042.55 2021-03-07 13:58:31.000 066 21266.58 418.17 43077.12 48042.55 2021-03-07 13:58:32.000 066 21266.57 418.17 43077.11 48042.52 2021-03-07 13:58:33.000 066 21266.57 418.17 43077.15 48042.55 2021-03-07 13:58:34.000 066 21266.62 418.15 43077.15 48042.54 2021-03-07 13:58:35.000 066 21266.69 418.15 43077.15 48042.57 2021-03-07 13:58:36.000 066 21266.72 418.19 43077.14 48042.60 2021-03-07 13:58:37.000 066 21266.74 418.27 43077.11 48042.58 2021-03-07 13:58:38.000 066 21266.77 418.31 43077.04 48042.59 2021-03-07 13:58:39.000 066 21266.82 418.30 43077.02 48042.60 2021-03-07 13:58:40.000 066 21266.89 418.27 43076.97 48042.58 2021-03-07 13:58:41.000 066 21266.94 418.26 43077.01 48042.55 2021-03-07 13:58:42.000 066 21267.02 418.26 43076.99 48042.60 2021-03-07 13:58:43.000 066 21267.11 418.27 43077.00 48042.66 2021-03-07 13:58:44.000 066 21267.11 418.26 43077.00 48042.71 2021-03-07 13:58:45.000 066 21267.18 418.24 43077.01 48042.70 2021-03-07 13:58:46.000 066 21267.20 418.26 43077.03 48042.70 2021-03-07 13:58:47.000 066 21267.16 418.27 43077.05 48042.75 2021-03-07 13:58:48.000 066 21267.13 418.24 43077.07 48042.73 2021-03-07 13:58:49.000 066 21267.04 418.27 43077.09 48042.75 2021-03-07 13:58:50.000 066 21266.94 418.29 43077.07 48042.65 2021-03-07 13:58:51.000 066 21266.83 418.33 43077.08 48042.66 2021-03-07 13:58:52.000 066 21266.68 418.37 43077.06 48042.67 2021-03-07 13:58:53.000 066 21266.59 418.38 43077.08 48042.57 2021-03-07 13:58:54.000 066 21266.47 418.42 43077.07 48042.51 2021-03-07 13:58:55.000 066 21266.36 418.45 43077.09 48042.49 2021-03-07 13:58:56.000 066 21266.26 418.46 43077.11 48042.46 2021-03-07 13:58:57.000 066 21266.20 418.45 43077.12 48042.45 2021-03-07 13:58:58.000 066 21266.10 418.47 43077.12 48042.34 2021-03-07 13:58:59.000 066 21266.03 418.48 43077.09 48042.35 2021-03-07 13:59:00.000 066 21266.00 418.48 43077.11 48042.36 2021-03-07 13:59:01.000 066 21266.00 418.47 43077.13 48042.32 2021-03-07 13:59:02.000 066 21266.03 418.45 43077.18 48042.34 2021-03-07 13:59:03.000 066 21266.04 418.45 43077.18 48042.33 2021-03-07 13:59:04.000 066 21266.07 418.53 43077.15 48042.35 2021-03-07 13:59:05.000 066 21266.13 418.54 43077.19 48042.37 2021-03-07 13:59:06.000 066 21266.19 418.57 43077.17 48042.41 2021-03-07 13:59:07.000 066 21266.22 418.58 43077.14 48042.40 2021-03-07 13:59:08.000 066 21266.28 418.57 43077.15 48042.43 2021-03-07 13:59:09.000 066 21266.26 418.58 43077.16 48042.41 2021-03-07 13:59:10.000 066 21266.30 418.54 43077.16 48042.51 2021-03-07 13:59:11.000 066 21266.33 418.55 43077.19 48042.50 2021-03-07 13:59:12.000 066 21266.31 418.52 43077.20 48042.49 2021-03-07 13:59:13.000 066 21266.29 418.50 43077.23 48042.48 2021-03-07 13:59:14.000 066 21266.31 418.51 43077.26 48042.57 2021-03-07 13:59:15.000 066 21266.29 418.46 43077.29 48042.55 2021-03-07 13:59:16.000 066 21266.24 418.42 43077.30 48042.54 2021-03-07 13:59:17.000 066 21266.20 418.41 43077.31 48042.55 2021-03-07 13:59:18.000 066 21266.18 418.38 43077.32 48042.54 2021-03-07 13:59:19.000 066 21266.14 418.40 43077.31 48042.53 2021-03-07 13:59:20.000 066 21266.09 418.43 43077.28 48042.55 2021-03-07 13:59:21.000 066 21266.09 418.43 43077.26 48042.46 2021-03-07 13:59:22.000 066 21266.11 418.43 43077.23 48042.50 2021-03-07 13:59:23.000 066 21266.11 418.42 43077.20 48042.44 2021-03-07 13:59:24.000 066 21266.20 418.39 43077.18 48042.45 2021-03-07 13:59:25.000 066 21266.23 418.37 43077.22 48042.44 2021-03-07 13:59:26.000 066 21266.31 418.36 43077.23 48042.46 2021-03-07 13:59:27.000 066 21266.42 418.34 43077.22 48042.51 2021-03-07 13:59:28.000 066 21266.50 418.32 43077.18 48042.58 2021-03-07 13:59:29.000 066 21266.58 418.27 43077.17 48042.50 2021-03-07 13:59:30.000 066 21266.67 418.24 43077.18 48042.57 2021-03-07 13:59:31.000 066 21266.73 418.20 43077.13 48042.65 2021-03-07 13:59:32.000 066 21266.76 418.16 43077.16 48042.64 2021-03-07 13:59:33.000 066 21266.79 418.16 43077.19 48042.70 2021-03-07 13:59:34.000 066 21266.80 418.13 43077.19 48042.67 2021-03-07 13:59:35.000 066 21266.75 418.11 43077.16 48042.65 2021-03-07 13:59:36.000 066 21266.76 418.09 43077.16 48042.62 2021-03-07 13:59:37.000 066 21266.73 418.08 43077.14 48042.69 2021-03-07 13:59:38.000 066 21266.66 418.09 43077.15 48042.67 2021-03-07 13:59:39.000 066 21266.57 418.10 43077.16 48042.58 2021-03-07 13:59:40.000 066 21266.48 418.11 43077.17 48042.54 2021-03-07 13:59:41.000 066 21266.40 418.15 43077.17 48042.53 2021-03-07 13:59:42.000 066 21266.32 418.17 43077.14 48042.47 2021-03-07 13:59:43.000 066 21266.20 418.21 43077.11 48042.37 2021-03-07 13:59:44.000 066 21266.09 418.25 43077.08 48042.34 2021-03-07 13:59:45.000 066 21266.00 418.25 43077.05 48042.28 2021-03-07 13:59:46.000 066 21265.93 418.31 43077.06 48042.23 2021-03-07 13:59:47.000 066 21265.81 418.36 43077.02 48042.16 2021-03-07 13:59:48.000 066 21265.77 418.42 43076.98 48042.13 2021-03-07 13:59:49.000 066 21265.67 418.47 43076.97 48042.04 2021-03-07 13:59:50.000 066 21265.65 418.51 43076.95 48042.04 2021-03-07 13:59:51.000 066 21265.65 418.54 43076.89 48042.00 2021-03-07 13:59:52.000 066 21265.61 418.60 43076.89 48041.98 2021-03-07 13:59:53.000 066 21265.61 418.63 43076.87 48041.93 2021-03-07 13:59:54.000 066 21265.65 418.67 43076.87 48041.90 2021-03-07 13:59:55.000 066 21265.67 418.75 43076.85 48041.90 2021-03-07 13:59:56.000 066 21265.77 418.78 43076.84 48041.98 2021-03-07 13:59:57.000 066 21265.81 418.80 43076.81 48041.96 2021-03-07 13:59:58.000 066 21265.87 418.80 43076.79 48041.93 2021-03-07 13:59:59.000 066 21265.97 418.83 43076.81 48041.97 2021-03-07 14:00:00.000 066 21266.09 418.84 43076.84 48042.07 2021-03-07 14:00:01.000 066 21266.15 418.84 43076.82 48042.09 2021-03-07 14:00:02.000 066 21266.20 418.81 43076.82 48042.09 2021-03-07 14:00:03.000 066 21266.25 418.77 43076.84 48042.15 2021-03-07 14:00:04.000 066 21266.33 418.73 43076.87 48042.19 2021-03-07 14:00:05.000 066 21266.43 418.69 43076.88 48042.23 2021-03-07 14:00:06.000 066 21266.52 418.62 43076.93 48042.31 2021-03-07 14:00:07.000 066 21266.58 418.57 43076.95 48042.35 2021-03-07 14:00:08.000 066 21266.67 418.51 43076.96 48042.37 2021-03-07 14:00:09.000 066 21266.71 418.46 43076.96 48042.44 2021-03-07 14:00:10.000 066 21266.77 418.41 43076.95 48042.52 2021-03-07 14:00:11.000 066 21266.80 418.33 43076.97 48042.53 2021-03-07 14:00:12.000 066 21266.86 418.26 43076.98 48042.51 2021-03-07 14:00:13.000 066 21266.91 418.20 43077.01 48042.54 2021-03-07 14:00:14.000 066 21266.91 418.17 43077.06 48042.62 2021-03-07 14:00:15.000 066 21266.94 418.14 43077.02 48042.66 2021-03-07 14:00:16.000 066 21266.96 418.12 43077.02 48042.60 2021-03-07 14:00:17.000 066 21266.97 418.11 43077.06 48042.63 2021-03-07 14:00:18.000 066 21266.95 418.11 43077.03 48042.66 2021-03-07 14:00:19.000 066 21266.96 418.11 43077.02 48042.63 2021-03-07 14:00:20.000 066 21266.97 418.08 43077.03 48042.62 2021-03-07 14:00:21.000 066 21267.00 418.04 43077.08 48042.65 2021-03-07 14:00:22.000 066 21267.03 418.00 43077.11 48042.69 2021-03-07 14:00:23.000 066 21267.02 417.99 43077.12 48042.67 2021-03-07 14:00:24.000 066 21267.04 418.00 43077.11 48042.70 2021-03-07 14:00:25.000 066 21267.07 418.02 43077.13 48042.71 2021-03-07 14:00:26.000 066 21267.10 418.02 43077.17 48042.72 2021-03-07 14:00:27.000 066 21267.09 418.04 43077.15 48042.76 2021-03-07 14:00:28.000 066 21267.13 418.05 43077.13 48042.76 2021-03-07 14:00:29.000 066 21267.13 418.07 43077.14 48042.78 2021-03-07 14:00:30.000 066 21267.17 418.12 43077.15 48042.76 2021-03-07 14:00:31.000 066 21267.20 418.21 43077.10 48042.78 2021-03-07 14:00:32.000 066 21267.18 418.29 43077.05 48042.80 2021-03-07 14:00:33.000 066 21267.21 418.31 43077.05 48042.74 2021-03-07 14:00:34.000 066 21267.25 418.32 43077.04 48042.71 2021-03-07 14:00:35.000 066 21267.28 418.34 43077.00 48042.71 2021-03-07 14:00:36.000 066 21267.33 418.34 43077.00 48042.74 2021-03-07 14:00:37.000 066 21267.35 418.33 43076.97 48042.74 2021-03-07 14:00:38.000 066 21267.33 418.34 43076.98 48042.74 2021-03-07 14:00:39.000 066 21267.31 418.36 43077.00 48042.73 2021-03-07 14:00:40.000 066 21267.29 418.38 43076.97 48042.73 2021-03-07 14:00:41.000 066 21267.27 418.38 43076.98 48042.70 2021-03-07 14:00:42.000 066 21267.21 418.40 43076.97 48042.65 2021-03-07 14:00:43.000 066 21267.16 418.39 43076.98 48042.62 2021-03-07 14:00:44.000 066 21267.11 418.40 43076.96 48042.59 2021-03-07 14:00:45.000 066 21267.06 418.41 43076.96 48042.55 2021-03-07 14:00:46.000 066 21267.02 418.42 43076.94 48042.55 2021-03-07 14:00:47.000 066 21266.96 418.42 43076.96 48042.52 2021-03-07 14:00:48.000 066 21266.89 418.42 43076.94 48042.48 2021-03-07 14:00:49.000 066 21266.89 418.44 43076.91 48042.46 2021-03-07 14:00:50.000 066 21266.87 418.48 43076.91 48042.50 2021-03-07 14:00:51.000 066 21266.84 418.50 43076.93 48042.45 2021-03-07 14:00:52.000 066 21266.84 418.52 43076.90 48042.40 2021-03-07 14:00:53.000 066 21266.85 418.54 43076.90 48042.39 2021-03-07 14:00:54.000 066 21266.87 418.61 43076.90 48042.39 2021-03-07 14:00:55.000 066 21266.86 418.67 43076.82 48042.42 2021-03-07 14:00:56.000 066 21266.83 418.71 43076.82 48042.32 2021-03-07 14:00:57.000 066 21266.84 418.77 43076.80 48042.33 2021-03-07 14:00:58.000 066 21266.90 418.80 43076.81 48042.34 2021-03-07 14:00:59.000 066 21266.96 418.85 43076.83 48042.39 2021-03-07 14:01:00.000 066 21267.01 418.88 43076.82 48042.43 2021-03-07 14:01:01.000 066 21267.01 418.89 43076.80 48042.44 2021-03-07 14:01:02.000 066 21267.01 418.87 43076.81 48042.41 2021-03-07 14:01:03.000 066 21267.02 418.83 43076.84 48042.40 2021-03-07 14:01:04.000 066 21267.07 418.79 43076.83 48042.45 2021-03-07 14:01:05.000 066 21267.08 418.74 43076.90 48042.41 2021-03-07 14:01:06.000 066 21267.11 418.67 43076.95 48042.50 2021-03-07 14:01:07.000 066 21267.10 418.58 43076.98 48042.59 2021-03-07 14:01:08.000 066 21267.09 418.53 43077.05 48042.60 2021-03-07 14:01:09.000 066 21267.07 418.45 43077.11 48042.65 2021-03-07 14:01:10.000 066 21267.01 418.38 43077.15 48042.69 2021-03-07 14:01:11.000 066 21267.01 418.32 43077.19 48042.68 2021-03-07 14:01:12.000 066 21266.93 418.28 43077.17 48042.70 2021-03-07 14:01:13.000 066 21266.88 418.22 43077.25 48042.71 2021-03-07 14:01:14.000 066 21266.89 418.17 43077.24 48042.77 2021-03-07 14:01:15.000 066 21266.89 418.11 43077.28 48042.73 2021-03-07 14:01:16.000 066 21266.87 418.05 43077.32 48042.75 2021-03-07 14:01:17.000 066 21266.90 418.03 43077.35 48042.80 2021-03-07 14:01:18.000 066 21266.95 418.01 43077.37 48042.83 2021-03-07 14:01:19.000 066 21266.98 418.02 43077.39 48042.87 2021-03-07 14:01:20.000 066 21267.02 418.03 43077.42 48042.91 2021-03-07 14:01:21.000 066 21267.04 418.10 43077.43 48042.95 2021-03-07 14:01:22.000 066 21267.07 418.15 43077.41 48042.95 2021-03-07 14:01:23.000 066 21267.08 418.18 43077.39 48042.89 2021-03-07 14:01:24.000 066 21267.09 418.19 43077.36 48042.94 2021-03-07 14:01:25.000 066 21267.10 418.21 43077.35 48042.92 2021-03-07 14:01:26.000 066 21267.09 418.23 43077.34 48042.94 2021-03-07 14:01:27.000 066 21267.09 418.26 43077.32 48042.91 2021-03-07 14:01:28.000 066 21267.03 418.29 43077.30 48042.91 2021-03-07 14:01:29.000 066 21267.02 418.28 43077.33 48042.95 2021-03-07 14:01:30.000 066 21266.96 418.30 43077.34 48042.91 2021-03-07 14:01:31.000 066 21266.91 418.28 43077.35 48042.88 2021-03-07 14:01:32.000 066 21266.84 418.22 43077.39 48042.87 2021-03-07 14:01:33.000 066 21266.77 418.20 43077.41 48042.89 2021-03-07 14:01:34.000 066 21266.69 418.18 43077.40 48042.89 2021-03-07 14:01:35.000 066 21266.60 418.09 43077.43 48042.82 2021-03-07 14:01:36.000 066 21266.55 418.02 43077.45 48042.78 2021-03-07 14:01:37.000 066 21266.48 417.93 43077.50 48042.84 2021-03-07 14:01:38.000 066 21266.44 417.87 43077.56 48042.82 2021-03-07 14:01:39.000 066 21266.42 417.83 43077.58 48042.80 2021-03-07 14:01:40.000 066 21266.49 417.77 43077.59 48042.80 2021-03-07 14:01:41.000 066 21266.58 417.76 43077.57 48042.87 2021-03-07 14:01:42.000 066 21266.67 417.77 43077.56 48042.92 2021-03-07 14:01:43.000 066 21266.75 417.75 43077.55 48042.93 2021-03-07 14:01:44.000 066 21266.80 417.76 43077.52 48042.98 2021-03-07 14:01:45.000 066 21266.90 417.77 43077.48 48042.98 2021-03-07 14:01:46.000 066 21266.98 417.79 43077.46 48043.04 2021-03-07 14:01:47.000 066 21267.08 417.78 43077.46 48043.05 2021-03-07 14:01:48.000 066 21267.17 417.77 43077.47 48043.04 2021-03-07 14:01:49.000 066 21267.21 417.79 43077.45 48043.09 2021-03-07 14:01:50.000 066 21267.26 417.77 43077.46 48043.07 2021-03-07 14:01:51.000 066 21267.28 417.79 43077.46 48043.13 2021-03-07 14:01:52.000 066 21267.29 417.83 43077.48 48043.17 2021-03-07 14:01:53.000 066 21267.25 417.92 43077.47 48043.14 2021-03-07 14:01:54.000 066 21267.24 418.03 43077.44 48043.11 2021-03-07 14:01:55.000 066 21267.23 418.08 43077.40 48043.13 2021-03-07 14:01:56.000 066 21267.20 418.10 43077.42 48043.08 2021-03-07 14:01:57.000 066 21267.18 418.10 43077.41 48043.00 2021-03-07 14:01:58.000 066 21267.18 418.11 43077.37 48042.99 2021-03-07 14:01:59.000 066 21267.10 418.14 43077.33 48043.00 2021-03-07 14:02:00.000 066 21267.00 418.19 43077.29 48042.91 2021-03-07 14:02:01.000 066 21267.00 418.20 43077.29 48042.87 2021-03-07 14:02:02.000 066 21266.99 418.21 43077.22 48042.82 2021-03-07 14:02:03.000 066 21266.93 418.19 43077.21 48042.80 2021-03-07 14:02:04.000 066 21266.93 418.17 43077.18 48042.76 2021-03-07 14:02:05.000 066 21266.94 418.10 43077.19 48042.61 2021-03-07 14:02:06.000 066 21266.94 418.04 43077.18 48042.77 2021-03-07 14:02:07.000 066 21266.91 418.01 43077.19 48042.75 2021-03-07 14:02:08.000 066 21266.91 417.98 43077.19 48042.75 2021-03-07 14:02:09.000 066 21266.93 417.93 43077.22 48042.69 2021-03-07 14:02:10.000 066 21266.94 417.90 43077.26 48042.73 2021-03-07 14:02:11.000 066 21266.96 417.87 43077.23 48042.77 2021-03-07 14:02:12.000 066 21266.98 417.84 43077.30 48042.82 2021-03-07 14:02:13.000 066 21266.97 417.80 43077.33 48042.77 2021-03-07 14:02:14.000 066 21266.94 417.76 43077.35 48042.84 2021-03-07 14:02:15.000 066 21266.91 417.74 43077.38 48042.86 2021-03-07 14:02:16.000 066 21266.86 417.77 43077.39 48042.93 2021-03-07 14:02:17.000 066 21266.84 417.79 43077.39 48042.85 2021-03-07 14:02:18.000 066 21266.83 417.81 43077.39 48042.84 2021-03-07 14:02:19.000 066 21266.85 417.83 43077.39 48042.92 2021-03-07 14:02:20.000 066 21266.86 417.81 43077.40 48042.87 2021-03-07 14:02:21.000 066 21266.90 417.78 43077.43 48042.84 2021-03-07 14:02:22.000 066 21266.93 417.80 43077.45 48042.93 2021-03-07 14:02:23.000 066 21266.93 417.81 43077.47 48042.95 2021-03-07 14:02:24.000 066 21267.02 417.80 43077.46 48043.00 2021-03-07 14:02:25.000 066 21267.09 417.82 43077.45 48042.99 2021-03-07 14:02:26.000 066 21267.15 417.83 43077.45 48043.06 2021-03-07 14:02:27.000 066 21267.19 417.86 43077.48 48043.09 2021-03-07 14:02:28.000 066 21267.27 417.88 43077.43 48043.12 2021-03-07 14:02:29.000 066 21267.33 417.84 43077.44 48043.13 2021-03-07 14:02:30.000 066 21267.37 417.86 43077.44 48043.18 2021-03-07 14:02:31.000 066 21267.41 417.89 43077.43 48043.15 2021-03-07 14:02:32.000 066 21267.43 417.90 43077.43 48043.17 2021-03-07 14:02:33.000 066 21267.47 417.92 43077.41 48043.16 2021-03-07 14:02:34.000 066 21267.48 417.90 43077.43 48043.21 2021-03-07 14:02:35.000 066 21267.44 417.91 43077.43 48043.21 2021-03-07 14:02:36.000 066 21267.42 417.89 43077.42 48043.18 2021-03-07 14:02:37.000 066 21267.37 417.87 43077.46 48043.17 2021-03-07 14:02:38.000 066 21267.28 417.85 43077.44 48043.13 2021-03-07 14:02:39.000 066 21267.22 417.84 43077.47 48043.22 2021-03-07 14:02:40.000 066 21267.14 417.79 43077.48 48043.10 2021-03-07 14:02:41.000 066 21267.07 417.78 43077.50 48043.10 2021-03-07 14:02:42.000 066 21266.98 417.75 43077.54 48043.06 2021-03-07 14:02:43.000 066 21266.93 417.72 43077.53 48043.06 2021-03-07 14:02:44.000 066 21266.92 417.71 43077.53 48043.05 2021-03-07 14:02:45.000 066 21266.90 417.69 43077.51 48043.06 2021-03-07 14:02:46.000 066 21266.91 417.67 43077.52 48043.04 2021-03-07 14:02:47.000 066 21266.94 417.66 43077.47 48042.94 2021-03-07 14:02:48.000 066 21266.98 417.65 43077.44 48043.01 2021-03-07 14:02:49.000 066 21267.07 417.63 43077.45 48043.07 2021-03-07 14:02:50.000 066 21267.16 417.61 43077.47 48043.05 2021-03-07 14:02:51.000 066 21267.24 417.58 43077.46 48043.08 2021-03-07 14:02:52.000 066 21267.36 417.57 43077.46 48043.15 2021-03-07 14:02:53.000 066 21267.43 417.56 43077.45 48043.15 2021-03-07 14:02:54.000 066 21267.50 417.56 43077.47 48043.23 2021-03-07 14:02:55.000 066 21267.56 417.57 43077.52 48043.28 2021-03-07 14:02:56.000 066 21267.65 417.55 43077.55 48043.29 2021-03-07 14:02:57.000 066 21267.70 417.54 43077.53 48043.38 2021-03-07 14:02:58.000 066 21267.76 417.56 43077.52 48043.31 2021-03-07 14:02:59.000 066 21267.81 417.56 43077.53 48043.40 2021-03-07 14:03:00.000 066 21267.85 417.56 43077.55 48043.38 2021-03-07 14:03:01.000 066 21267.90 417.55 43077.54 48043.48 2021-03-07 14:03:02.000 066 21267.93 417.57 43077.57 48043.47 2021-03-07 14:03:03.000 066 21267.91 417.57 43077.58 48043.51 2021-03-07 14:03:04.000 066 21267.90 417.60 43077.58 48043.52 2021-03-07 14:03:05.000 066 21267.87 417.64 43077.57 48043.50 2021-03-07 14:03:06.000 066 21267.82 417.65 43077.58 48043.47 2021-03-07 14:03:07.000 066 21267.76 417.65 43077.56 48043.49 2021-03-07 14:03:08.000 066 21267.73 417.68 43077.56 48043.31 2021-03-07 14:03:09.000 066 21267.67 417.71 43077.54 48043.47 2021-03-07 14:03:10.000 066 21267.59 417.72 43077.56 48043.39 2021-03-07 14:03:11.000 066 21267.50 417.74 43077.55 48043.38 2021-03-07 14:03:12.000 066 21267.43 417.78 43077.52 48043.28 2021-03-07 14:03:13.000 066 21267.33 417.79 43077.52 48043.26 2021-03-07 14:03:14.000 066 21267.24 417.81 43077.48 48043.17 2021-03-07 14:03:15.000 066 21267.18 417.81 43077.49 48043.17 2021-03-07 14:03:16.000 066 21267.11 417.81 43077.51 48043.15 2021-03-07 14:03:17.000 066 21267.05 417.79 43077.50 48043.13 2021-03-07 14:03:18.000 066 21267.03 417.80 43077.52 48043.07 2021-03-07 14:03:19.000 066 21267.02 417.83 43077.54 48043.02 2021-03-07 14:03:20.000 066 21267.01 417.86 43077.47 48043.02 2021-03-07 14:03:21.000 066 21267.02 417.87 43077.47 48043.04 2021-03-07 14:03:22.000 066 21267.05 417.86 43077.48 48042.99 2021-03-07 14:03:23.000 066 21267.08 417.86 43077.47 48043.00 2021-03-07 14:03:24.000 066 21267.11 417.85 43077.42 48042.99 2021-03-07 14:03:25.000 066 21267.17 417.89 43077.40 48043.00 2021-03-07 14:03:26.000 066 21267.26 417.91 43077.38 48042.98 2021-03-07 14:03:27.000 066 21267.32 417.93 43077.33 48043.03 2021-03-07 14:03:28.000 066 21267.37 417.95 43077.29 48043.05 2021-03-07 14:03:29.000 066 21267.43 417.95 43077.26 48042.99 2021-03-07 14:03:30.000 066 21267.51 417.96 43077.22 48042.99 2021-03-07 14:03:31.000 066 21267.54 417.95 43077.22 48043.02 2021-03-07 14:03:32.000 066 21267.59 417.94 43077.22 48042.90 2021-03-07 14:03:33.000 066 21267.66 417.92 43077.21 48043.12 2021-03-07 14:03:34.000 066 21267.65 417.93 43077.17 48043.03 2021-03-07 14:03:35.000 066 21267.62 417.95 43077.15 48043.04 2021-03-07 14:03:36.000 066 21267.59 417.93 43077.13 48042.86 2021-03-07 14:03:37.000 066 21267.61 417.91 43077.15 48042.97 2021-03-07 14:03:38.000 066 21267.61 417.91 43077.15 48042.88 2021-03-07 14:03:39.000 066 21267.59 417.89 43077.11 48042.97 2021-03-07 14:03:40.000 066 21267.57 417.87 43077.14 48043.02 2021-03-07 14:03:41.000 066 21267.52 417.83 43077.21 48043.06 2021-03-07 14:03:42.000 066 21267.45 417.78 43077.22 48042.95 2021-03-07 14:03:43.000 066 21267.41 417.74 43077.20 48042.95 2021-03-07 14:03:44.000 066 21267.40 417.67 43077.25 48042.93 2021-03-07 14:03:45.000 066 21267.40 417.64 43077.29 48043.06 2021-03-07 14:03:46.000 066 21267.40 417.57 43077.31 48042.95 2021-03-07 14:03:47.000 066 21267.40 417.54 43077.32 48043.01 2021-03-07 14:03:48.000 066 21267.41 417.50 43077.31 48043.10 2021-03-07 14:03:49.000 066 21267.47 417.49 43077.37 48043.05 2021-03-07 14:03:50.000 066 21267.48 417.51 43077.41 48043.14 2021-03-07 14:03:51.000 066 21267.49 417.53 43077.37 48043.09 2021-03-07 14:03:52.000 066 21267.50 417.59 43077.36 48043.19 2021-03-07 14:03:53.000 066 21267.57 417.62 43077.39 48043.19 2021-03-07 14:03:54.000 066 21267.62 417.64 43077.36 48043.15 2021-03-07 14:03:55.000 066 21267.66 417.64 43077.40 48043.18 2021-03-07 14:03:56.000 066 21267.65 417.65 43077.44 48043.28 2021-03-07 14:03:57.000 066 21267.64 417.65 43077.48 48043.27 2021-03-07 14:03:58.000 066 21267.64 417.69 43077.52 48043.28 2021-03-07 14:03:59.000 066 21267.58 417.74 43077.52 48043.27 2021-03-07 14:04:00.000 066 21267.53 417.77 43077.50 48043.30 2021-03-07 14:04:01.000 066 21267.51 417.78 43077.54 48043.36 2021-03-07 14:04:02.000 066 21267.46 417.83 43077.54 48043.33 2021-03-07 14:04:03.000 066 21267.45 417.88 43077.56 48043.32 2021-03-07 14:04:04.000 066 21267.43 417.91 43077.58 48043.28 2021-03-07 14:04:05.000 066 21267.41 417.93 43077.54 48043.28 2021-03-07 14:04:06.000 066 21267.41 417.93 43077.55 48043.25 2021-03-07 14:04:07.000 066 21267.44 417.91 43077.56 48043.25 2021-03-07 14:04:08.000 066 21267.43 417.92 43077.52 48043.29 2021-03-07 14:04:09.000 066 21267.40 417.92 43077.52 48043.27 2021-03-07 14:04:10.000 066 21267.39 417.92 43077.56 48043.26 2021-03-07 14:04:11.000 066 21267.37 417.95 43077.55 48043.15 2021-03-07 14:04:12.000 066 21267.36 417.95 43077.51 48043.25 2021-03-07 14:04:13.000 066 21267.38 417.91 43077.54 48043.26 2021-03-07 14:04:14.000 066 21267.36 417.88 43077.53 48043.20 2021-03-07 14:04:15.000 066 21267.35 417.83 43077.55 48043.20 2021-03-07 14:04:16.000 066 21267.34 417.79 43077.58 48043.23 2021-03-07 14:04:17.000 066 21267.29 417.73 43077.57 48043.17 2021-03-07 14:04:18.000 066 21267.26 417.69 43077.58 48043.22 2021-03-07 14:04:19.000 066 21267.23 417.68 43077.64 48043.21 2021-03-07 14:04:20.000 066 21267.25 417.65 43077.66 48043.26 2021-03-07 14:04:21.000 066 21267.24 417.60 43077.67 48043.25 2021-03-07 14:04:22.000 066 21267.24 417.62 43077.71 48043.30 2021-03-07 14:04:23.000 066 21267.25 417.66 43077.71 48043.32 2021-03-07 14:04:24.000 066 21267.22 417.67 43077.73 48043.35 2021-03-07 14:04:25.000 066 21267.22 417.73 43077.74 48043.32 2021-03-07 14:04:26.000 066 21267.23 417.88 43077.72 48043.34 2021-03-07 14:04:27.000 066 21267.30 417.99 43077.64 48043.30 2021-03-07 14:04:28.000 066 21267.36 418.05 43077.58 48043.29 2021-03-07 14:04:29.000 066 21267.40 418.08 43077.54 48043.25 2021-03-07 14:04:30.000 066 21267.46 418.06 43077.51 48043.22 2021-03-07 14:04:31.000 066 21267.48 418.08 43077.48 48043.19 2021-03-07 14:04:32.000 066 21267.55 418.07 43077.49 48043.28 2021-03-07 14:04:33.000 066 21267.58 418.04 43077.49 48043.26 2021-03-07 14:04:34.000 066 21267.60 418.02 43077.52 48043.32 2021-03-07 14:04:35.000 066 21267.58 417.96 43077.54 48043.25 2021-03-07 14:04:36.000 066 21267.56 417.95 43077.53 48043.27 2021-03-07 14:04:37.000 066 21267.53 417.89 43077.56 48043.29 2021-03-07 14:04:38.000 066 21267.47 417.85 43077.59 48043.33 2021-03-07 14:04:39.000 066 21267.39 417.81 43077.58 48043.31 2021-03-07 14:04:40.000 066 21267.34 417.74 43077.61 48043.28 2021-03-07 14:04:41.000 066 21267.28 417.68 43077.61 48043.26 2021-03-07 14:04:42.000 066 21267.20 417.65 43077.63 48043.22 2021-03-07 14:04:43.000 066 21267.11 417.59 43077.66 48043.25 2021-03-07 14:04:44.000 066 21267.06 417.55 43077.63 48043.18 2021-03-07 14:04:45.000 066 21267.05 417.50 43077.62 48043.10 2021-03-07 14:04:46.000 066 21267.00 417.51 43077.59 48043.12 2021-03-07 14:04:47.000 066 21267.02 417.48 43077.58 48043.12 2021-03-07 14:04:48.000 066 21267.08 417.42 43077.57 48043.12 2021-03-07 14:04:49.000 066 21267.18 417.38 43077.60 48043.08 2021-03-07 14:04:50.000 066 21267.29 417.35 43077.60 48043.16 2021-03-07 14:04:51.000 066 21267.40 417.34 43077.60 48043.21 2021-03-07 14:04:52.000 066 21267.52 417.31 43077.63 48043.28 2021-03-07 14:04:53.000 066 21267.64 417.35 43077.64 48043.34 2021-03-07 14:04:54.000 066 21267.80 417.40 43077.65 48043.38 2021-03-07 14:04:55.000 066 21267.93 417.46 43077.65 48043.51 2021-03-07 14:04:56.000 066 21268.00 417.49 43077.66 48043.60 2021-03-07 14:04:57.000 066 21268.08 417.55 43077.68 48043.63 2021-03-07 14:04:58.000 066 21268.12 417.61 43077.69 48043.69 2021-03-07 14:04:59.000 066 21268.12 417.67 43077.69 48043.69 2021-03-07 14:05:00.000 066 21268.10 417.72 43077.71 48043.74 2021-03-07 14:05:01.000 066 21268.05 417.77 43077.69 48043.72 2021-03-07 14:05:02.000 066 21267.95 417.80 43077.72 48043.70 2021-03-07 14:05:03.000 066 21267.84 417.82 43077.70 48043.66 2021-03-07 14:05:04.000 066 21267.68 417.84 43077.70 48043.54 2021-03-07 14:05:05.000 066 21267.52 417.85 43077.71 48043.46 2021-03-07 14:05:06.000 066 21267.35 417.82 43077.69 48043.43 2021-03-07 14:05:07.000 066 21267.20 417.81 43077.69 48043.39 2021-03-07 14:05:08.000 066 21267.08 417.79 43077.71 48043.25 2021-03-07 14:05:09.000 066 21266.96 417.78 43077.74 48043.21 2021-03-07 14:05:10.000 066 21266.89 417.76 43077.69 48043.16 2021-03-07 14:05:11.000 066 21266.85 417.77 43077.69 48043.11 2021-03-07 14:05:12.000 066 21266.84 417.78 43077.67 48043.07 2021-03-07 14:05:13.000 066 21266.87 417.76 43077.64 48043.03 2021-03-07 14:05:14.000 066 21266.93 417.75 43077.64 48043.09 2021-03-07 14:05:15.000 066 21267.03 417.78 43077.64 48043.11 2021-03-07 14:05:16.000 066 21267.14 417.81 43077.62 48043.09 2021-03-07 14:05:17.000 066 21267.26 417.84 43077.57 48043.16 2021-03-07 14:05:18.000 066 21267.42 417.87 43077.53 48043.23 2021-03-07 14:05:19.000 066 21267.59 417.89 43077.53 48043.24 2021-03-07 14:05:20.000 066 21267.75 417.91 43077.51 48043.30 2021-03-07 14:05:21.000 066 21267.82 417.90 43077.52 48043.37 2021-03-07 14:05:22.000 066 21267.92 417.92 43077.53 48043.41 2021-03-07 14:05:23.000 066 21268.01 417.95 43077.54 48043.44 2021-03-07 14:05:24.000 066 21268.03 417.99 43077.52 48043.45 2021-03-07 14:05:25.000 066 21268.03 418.02 43077.50 48043.48 2021-03-07 14:05:26.000 066 21268.00 418.04 43077.55 48043.52 2021-03-07 14:05:27.000 066 21267.90 418.07 43077.54 48043.44 2021-03-07 14:05:28.000 066 21267.80 418.10 43077.51 48043.45 2021-03-07 14:05:29.000 066 21267.70 418.10 43077.51 48043.39 2021-03-07 14:05:30.000 066 21267.59 418.09 43077.52 48043.33 2021-03-07 14:05:31.000 066 21267.48 418.08 43077.50 48043.30 2021-03-07 14:05:32.000 066 21267.42 418.08 43077.52 48043.28 2021-03-07 14:05:33.000 066 21267.34 418.10 43077.53 48043.27 2021-03-07 14:05:34.000 066 21267.29 418.10 43077.53 48043.25 2021-03-07 14:05:35.000 066 21267.29 418.06 43077.52 48043.21 2021-03-07 14:05:36.000 066 21267.30 418.05 43077.55 48043.22 2021-03-07 14:05:37.000 066 21267.32 418.00 43077.54 48043.23 2021-03-07 14:05:38.000 066 21267.39 417.95 43077.58 48043.25 2021-03-07 14:05:39.000 066 21267.47 417.89 43077.60 48043.25 2021-03-07 14:05:40.000 066 21267.53 417.88 43077.56 48043.27 2021-03-07 14:05:41.000 066 21267.62 417.87 43077.53 48043.30 2021-03-07 14:05:42.000 066 21267.69 417.87 43077.55 48043.39 2021-03-07 14:05:43.000 066 21267.77 417.91 43077.51 48043.34 2021-03-07 14:05:44.000 066 21267.86 417.93 43077.47 48043.38 2021-03-07 14:05:45.000 066 21267.93 417.91 43077.46 48043.44 2021-03-07 14:05:46.000 066 21268.04 417.89 43077.44 48043.43 2021-03-07 14:05:47.000 066 21268.10 417.87 43077.41 48043.38 2021-03-07 14:05:48.000 066 21268.14 417.84 43077.42 48043.45 2021-03-07 14:05:49.000 066 21268.18 417.84 43077.44 48043.56 2021-03-07 14:05:50.000 066 21268.22 417.84 43077.48 48043.56 2021-03-07 14:05:51.000 066 21268.20 417.86 43077.48 48043.54 2021-03-07 14:05:52.000 066 21268.21 417.88 43077.48 48043.59 2021-03-07 14:05:53.000 066 21268.19 417.88 43077.49 48043.50 2021-03-07 14:05:54.000 066 21268.13 417.91 43077.50 48043.58 2021-03-07 14:05:55.000 066 21268.11 417.92 43077.52 48043.60 2021-03-07 14:05:56.000 066 21268.03 417.96 43077.52 48043.61 2021-03-07 14:05:57.000 066 21268.00 418.01 43077.55 48043.57 2021-03-07 14:05:58.000 066 21267.90 418.05 43077.54 48043.51 2021-03-07 14:05:59.000 066 21267.78 418.07 43077.56 48043.47 2021-03-07 14:06:00.000 066 21267.69 418.10 43077.54 48043.44 2021-03-07 14:06:01.000 066 21267.63 418.12 43077.54 48043.44 2021-03-07 14:06:02.000 066 21267.56 418.15 43077.55 48043.36 2021-03-07 14:06:03.000 066 21267.53 418.14 43077.55 48043.30 2021-03-07 14:06:04.000 066 21267.49 418.12 43077.55 48043.36 2021-03-07 14:06:05.000 066 21267.44 418.11 43077.56 48043.24 2021-03-07 14:06:06.000 066 21267.44 418.06 43077.53 48043.28 2021-03-07 14:06:07.000 066 21267.42 418.05 43077.51 48043.22 2021-03-07 14:06:08.000 066 21267.42 418.01 43077.54 48043.20 2021-03-07 14:06:09.000 066 21267.47 417.96 43077.55 48043.26 2021-03-07 14:06:10.000 066 21267.57 417.96 43077.53 48043.28 2021-03-07 14:06:11.000 066 21267.65 417.98 43077.54 48043.27 2021-03-07 14:06:12.000 066 21267.73 417.99 43077.51 48043.36 2021-03-07 14:06:13.000 066 21267.83 417.94 43077.55 48043.44 2021-03-07 14:06:14.000 066 21267.92 417.91 43077.55 48043.41 2021-03-07 14:06:15.000 066 21267.98 417.88 43077.58 48043.51 2021-03-07 14:06:16.000 066 21268.03 417.86 43077.60 48043.56 2021-03-07 14:06:17.000 066 21268.07 417.87 43077.62 48043.61 2021-03-07 14:06:18.000 066 21268.10 417.90 43077.63 48043.62 2021-03-07 14:06:19.000 066 21268.10 417.90 43077.67 48043.68 2021-03-07 14:06:20.000 066 21268.11 417.89 43077.65 48043.67 2021-03-07 14:06:21.000 066 21268.11 417.91 43077.62 48043.67 2021-03-07 14:06:22.000 066 21268.07 417.94 43077.66 48043.68 2021-03-07 14:06:23.000 066 21268.03 417.98 43077.62 48043.67 2021-03-07 14:06:24.000 066 21267.98 418.02 43077.59 48043.55 2021-03-07 14:06:25.000 066 21267.93 418.03 43077.63 48043.61 2021-03-07 14:06:26.000 066 21267.91 418.02 43077.66 48043.53 2021-03-07 14:06:27.000 066 21267.86 418.07 43077.62 48043.43 2021-03-07 14:06:28.000 066 21267.87 418.04 43077.55 48043.53 2021-03-07 14:06:29.000 066 21267.89 418.04 43077.57 48043.54 2021-03-07 14:06:30.000 066 21267.92 418.03 43077.58 48043.52 2021-03-07 14:06:31.000 066 21267.94 417.98 43077.55 48043.38 2021-03-07 14:06:32.000 066 21267.97 417.95 43077.57 48043.48 2021-03-07 14:06:33.000 066 21268.00 417.93 43077.57 48043.54 2021-03-07 14:06:34.000 066 21268.00 417.89 43077.57 48043.57 2021-03-07 14:06:35.000 066 21268.05 417.87 43077.57 48043.57 2021-03-07 14:06:36.000 066 21268.08 417.83 43077.57 48043.58 2021-03-07 14:06:37.000 066 21268.08 417.82 43077.62 48043.56 2021-03-07 14:06:38.000 066 21268.07 417.77 43077.62 48043.61 2021-03-07 14:06:39.000 066 21268.04 417.77 43077.64 48043.61 2021-03-07 14:06:40.000 066 21268.06 417.74 43077.66 48043.63 2021-03-07 14:06:41.000 066 21268.04 417.71 43077.67 48043.64 2021-03-07 14:06:42.000 066 21268.04 417.71 43077.68 48043.62 2021-03-07 14:06:43.000 066 21268.01 417.75 43077.65 48043.60 2021-03-07 14:06:44.000 066 21268.00 417.78 43077.62 48043.63 2021-03-07 14:06:45.000 066 21267.96 417.79 43077.61 48043.61 2021-03-07 14:06:46.000 066 21267.96 417.79 43077.60 48043.52 2021-03-07 14:06:47.000 066 21267.94 417.81 43077.59 48043.55 2021-03-07 14:06:48.000 066 21267.95 417.85 43077.60 48043.56 2021-03-07 14:06:49.000 066 21267.94 417.91 43077.60 48043.58 2021-03-07 14:06:50.000 066 21267.94 417.94 43077.61 48043.42 2021-03-07 14:06:51.000 066 21267.95 417.97 43077.60 48043.54 2021-03-07 14:06:52.000 066 21267.96 417.96 43077.58 48043.54 2021-03-07 14:06:53.000 066 21267.99 417.98 43077.57 48043.56 2021-03-07 14:06:54.000 066 21268.01 417.95 43077.61 48043.56 2021-03-07 14:06:55.000 066 21268.10 417.93 43077.61 48043.56 2021-03-07 14:06:56.000 066 21268.19 417.90 43077.58 48043.65 2021-03-07 14:06:57.000 066 21268.23 417.88 43077.59 48043.65 2021-03-07 14:06:58.000 066 21268.29 417.86 43077.61 48043.71 2021-03-07 14:06:59.000 066 21268.37 417.81 43077.62 48043.73 2021-03-07 14:07:00.000 066 21268.38 417.81 43077.61 48043.76 2021-03-07 14:07:01.000 066 21268.46 417.79 43077.60 48043.80 2021-03-07 14:07:02.000 066 21268.52 417.73 43077.62 48043.80 2021-03-07 14:07:03.000 066 21268.56 417.74 43077.64 48043.82 2021-03-07 14:07:04.000 066 21268.58 417.70 43077.64 48043.87 2021-03-07 14:07:05.000 066 21268.57 417.65 43077.64 48043.85 2021-03-07 14:07:06.000 066 21268.55 417.62 43077.68 48043.88 2021-03-07 14:07:07.000 066 21268.52 417.58 43077.71 48043.89 2021-03-07 14:07:08.000 066 21268.50 417.54 43077.69 48043.87 2021-03-07 14:07:09.000 066 21268.44 417.53 43077.73 48043.87 2021-03-07 14:07:10.000 066 21268.35 417.53 43077.73 48043.88 2021-03-07 14:07:11.000 066 21268.26 417.55 43077.68 48043.80 2021-03-07 14:07:12.000 066 21268.18 417.59 43077.67 48043.79 2021-03-07 14:07:13.000 066 21268.08 417.61 43077.67 48043.71 2021-03-07 14:07:14.000 066 21268.04 417.60 43077.66 48043.68 2021-03-07 14:07:15.000 066 21267.94 417.62 43077.68 48043.63 2021-03-07 14:07:16.000 066 21267.88 417.62 43077.67 48043.54 2021-03-07 14:07:17.000 066 21267.86 417.63 43077.66 48043.58 2021-03-07 14:07:18.000 066 21267.84 417.61 43077.66 48043.52 2021-03-07 14:07:19.000 066 21267.84 417.62 43077.68 48043.52 2021-03-07 14:07:20.000 066 21267.88 417.65 43077.64 48043.49 2021-03-07 14:07:21.000 066 21267.91 417.66 43077.62 48043.53 2021-03-07 14:07:22.000 066 21267.96 417.69 43077.60 48043.51 2021-03-07 14:07:23.000 066 21268.04 417.71 43077.62 48043.52 2021-03-07 14:07:24.000 066 21268.15 417.72 43077.62 48043.59 2021-03-07 14:07:25.000 066 21268.25 417.71 43077.60 48043.60 2021-03-07 14:07:26.000 066 21268.32 417.74 43077.63 48043.68 2021-03-07 14:07:27.000 066 21268.43 417.73 43077.64 48043.76 2021-03-07 14:07:28.000 066 21268.52 417.75 43077.66 48043.80 2021-03-07 14:07:29.000 066 21268.57 417.78 43077.63 48043.86 2021-03-07 14:07:30.000 066 21268.63 417.81 43077.64 48043.92 2021-03-07 14:07:31.000 066 21268.73 417.82 43077.66 48043.86 2021-03-07 14:07:32.000 066 21268.78 417.82 43077.66 48043.96 2021-03-07 14:07:33.000 066 21268.79 417.83 43077.63 48043.99 2021-03-07 14:07:34.000 066 21268.80 417.81 43077.64 48043.93 2021-03-07 14:07:35.000 066 21268.75 417.82 43077.64 48043.92 2021-03-07 14:07:36.000 066 21268.74 417.81 43077.64 48043.98 2021-03-07 14:07:37.000 066 21268.71 417.79 43077.64 48043.91 2021-03-07 14:07:38.000 066 21268.69 417.75 43077.64 48043.91 2021-03-07 14:07:39.000 066 21268.66 417.70 43077.65 48043.93 2021-03-07 14:07:40.000 066 21268.60 417.66 43077.69 48043.90 2021-03-07 14:07:41.000 066 21268.58 417.61 43077.71 48043.85 2021-03-07 14:07:42.000 066 21268.54 417.57 43077.73 48043.90 2021-03-07 14:07:43.000 066 21268.50 417.51 43077.71 48043.92 2021-03-07 14:07:44.000 066 21268.52 417.49 43077.67 48043.85 2021-03-07 14:07:45.000 066 21268.51 417.46 43077.69 48043.84 2021-03-07 14:07:46.000 066 21268.51 417.41 43077.69 48043.90 2021-03-07 14:07:47.000 066 21268.56 417.42 43077.70 48043.92 2021-03-07 14:07:48.000 066 21268.58 417.45 43077.70 48043.85 2021-03-07 14:07:49.000 066 21268.61 417.45 43077.64 48043.83 2021-03-07 14:07:50.000 066 21268.61 417.45 43077.58 48043.90 2021-03-07 14:07:51.000 066 21268.61 417.43 43077.60 48043.88 2021-03-07 14:07:52.000 066 21268.62 417.41 43077.63 48043.89 2021-03-07 14:07:53.000 066 21268.58 417.45 43077.64 48043.83 2021-03-07 14:07:54.000 066 21268.56 417.48 43077.64 48043.88 2021-03-07 14:07:55.000 066 21268.53 417.48 43077.64 48043.87 2021-03-07 14:07:56.000 066 21268.49 417.49 43077.62 48043.87 2021-03-07 14:07:57.000 066 21268.47 417.51 43077.61 48043.78 2021-03-07 14:07:58.000 066 21268.46 417.56 43077.61 48043.81 2021-03-07 14:07:59.000 066 21268.49 417.58 43077.61 48043.79 2021-03-07 14:08:00.000 066 21268.44 417.61 43077.61 48043.78 2021-03-07 14:08:01.000 066 21268.47 417.60 43077.63 48043.79 2021-03-07 14:08:02.000 066 21268.53 417.58 43077.64 48043.80 2021-03-07 14:08:03.000 066 21268.54 417.55 43077.63 48043.82 2021-03-07 14:08:04.000 066 21268.59 417.53 43077.62 48043.85 2021-03-07 14:08:05.000 066 21268.61 417.50 43077.61 48043.87 2021-03-07 14:08:06.000 066 21268.64 417.46 43077.64 48043.84 2021-03-07 14:08:07.000 066 21268.70 417.43 43077.66 48043.89 2021-03-07 14:08:08.000 066 21268.71 417.39 43077.65 48044.00 2021-03-07 14:08:09.000 066 21268.69 417.31 43077.65 48043.92 2021-03-07 14:08:10.000 066 21268.67 417.27 43077.70 48043.96 2021-03-07 14:08:11.000 066 21268.66 417.18 43077.71 48044.00 2021-03-07 14:08:12.000 066 21268.61 417.12 43077.75 48044.00 2021-03-07 14:08:13.000 066 21268.57 417.06 43077.81 48043.97 2021-03-07 14:08:14.000 066 21268.54 417.01 43077.83 48044.01 2021-03-07 14:08:15.000 066 21268.51 416.99 43077.86 48044.03 2021-03-07 14:08:16.000 066 21268.52 416.93 43077.88 48043.89 2021-03-07 14:08:17.000 066 21268.50 416.92 43077.89 48044.09 2021-03-07 14:08:18.000 066 21268.54 416.90 43077.88 48044.05 2021-03-07 14:08:19.000 066 21268.58 416.88 43077.87 48044.01 2021-03-07 14:08:20.000 066 21268.61 416.89 43077.86 48044.02 2021-03-07 14:08:21.000 066 21268.67 416.89 43077.86 48044.13 2021-03-07 14:08:22.000 066 21268.71 416.91 43077.86 48044.12 2021-03-07 14:08:23.000 066 21268.80 416.95 43077.84 48044.13 2021-03-07 14:08:24.000 066 21268.88 417.01 43077.81 48044.15 2021-03-07 14:08:25.000 066 21268.95 417.08 43077.81 48044.20 2021-03-07 14:08:26.000 066 21269.04 417.16 43077.82 48044.20 2021-03-07 14:08:27.000 066 21269.10 417.26 43077.77 48044.25 2021-03-07 14:08:28.000 066 21269.16 417.34 43077.77 48044.24 2021-03-07 14:08:29.000 066 21269.16 417.40 43077.77 48044.20 2021-03-07 14:08:30.000 066 21269.18 417.44 43077.78 48044.26 2021-03-07 14:08:31.000 066 21269.17 417.48 43077.76 48044.24 2021-03-07 14:08:32.000 066 21269.16 417.51 43077.73 48044.18 2021-03-07 14:08:33.000 066 21269.13 417.52 43077.72 48044.12 2021-03-07 14:08:34.000 066 21269.04 417.54 43077.69 48044.24 2021-03-07 14:08:35.000 066 21268.98 417.55 43077.71 48044.12 2021-03-07 14:08:36.000 066 21268.93 417.54 43077.68 48044.14 2021-03-07 14:08:37.000 066 21268.87 417.50 43077.72 48044.12 2021-03-07 14:08:38.000 066 21268.86 417.45 43077.77 48044.08 2021-03-07 14:08:39.000 066 21268.81 417.42 43077.76 48044.04 2021-03-07 14:08:40.000 066 21268.79 417.44 43077.75 48044.02 2021-03-07 14:08:41.000 066 21268.80 417.42 43077.77 48043.97 2021-03-07 14:08:42.000 066 21268.85 417.36 43077.71 48044.09 2021-03-07 14:08:43.000 066 21268.87 417.30 43077.72 48044.03 2021-03-07 14:08:44.000 066 21268.88 417.24 43077.72 48044.02 2021-03-07 14:08:45.000 066 21268.93 417.23 43077.73 48044.14 2021-03-07 14:08:46.000 066 21269.01 417.19 43077.72 48044.11 2021-03-07 14:08:47.000 066 21269.09 417.13 43077.73 48044.15 2021-03-07 14:08:48.000 066 21269.13 417.11 43077.74 48044.21 2021-03-07 14:08:49.000 066 21269.13 417.10 43077.71 48044.19 2021-03-07 14:08:50.000 066 21269.13 417.12 43077.74 48044.23 2021-03-07 14:08:51.000 066 21269.13 417.13 43077.74 48044.24 2021-03-07 14:08:52.000 066 21269.11 417.15 43077.73 48044.18 2021-03-07 14:08:53.000 066 21269.09 417.15 43077.71 48044.20 2021-03-07 14:08:54.000 066 21269.03 417.15 43077.73 48044.15 2021-03-07 14:08:55.000 066 21268.99 417.18 43077.75 48044.17 2021-03-07 14:08:56.000 066 21268.92 417.25 43077.76 48044.11 2021-03-07 14:08:57.000 066 21268.84 417.31 43077.77 48044.12 2021-03-07 14:08:58.000 066 21268.82 417.33 43077.75 48044.10 2021-03-07 14:08:59.000 066 21268.77 417.37 43077.73 48044.06 2021-03-07 14:09:00.000 066 21268.73 417.41 43077.72 48044.04 2021-03-07 14:09:01.000 066 21268.72 417.40 43077.79 48044.06 2021-03-07 14:09:02.000 066 21268.70 417.40 43077.80 48044.04 2021-03-07 14:09:03.000 066 21268.71 417.40 43077.75 48044.02 2021-03-07 14:09:04.000 066 21268.75 417.40 43077.73 48043.97 2021-03-07 14:09:05.000 066 21268.80 417.37 43077.71 48044.08 2021-03-07 14:09:06.000 066 21268.85 417.33 43077.72 48044.05 2021-03-07 14:09:07.000 066 21268.90 417.28 43077.72 48044.04 2021-03-07 14:09:08.000 066 21268.95 417.26 43077.71 48044.08 2021-03-07 14:09:09.000 066 21269.00 417.22 43077.71 48044.09 2021-03-07 14:09:10.000 066 21269.05 417.20 43077.74 48044.16 2021-03-07 14:09:11.000 066 21269.11 417.18 43077.70 48044.16 2021-03-07 14:09:12.000 066 21269.15 417.14 43077.72 48044.14 2021-03-07 14:09:13.000 066 21269.18 417.11 43077.73 48044.19 2021-03-07 14:09:14.000 066 21269.18 417.06 43077.72 48044.21 2021-03-07 14:09:15.000 066 21269.19 417.03 43077.75 48044.24 2021-03-07 14:09:16.000 066 21269.17 417.03 43077.74 48044.22 2021-03-07 14:09:17.000 066 21269.16 417.00 43077.76 48044.26 2021-03-07 14:09:18.000 066 21269.13 416.95 43077.75 48044.23 2021-03-07 14:09:19.000 066 21269.13 416.94 43077.75 48044.21 2021-03-07 14:09:20.000 066 21269.14 416.96 43077.78 48044.19 2021-03-07 14:09:21.000 066 21269.08 417.02 43077.75 48044.16 2021-03-07 14:09:22.000 066 21269.04 417.06 43077.74 48044.20 2021-03-07 14:09:23.000 066 21269.07 417.09 43077.71 48044.15 2021-03-07 14:09:24.000 066 21269.07 417.14 43077.69 48044.09 2021-03-07 14:09:25.000 066 21269.02 417.20 43077.68 48044.10 2021-03-07 14:09:26.000 066 21269.05 417.24 43077.66 48044.09 2021-03-07 14:09:27.000 066 21269.04 417.28 43077.65 48044.08 2021-03-07 14:09:28.000 066 21269.00 417.34 43077.64 48044.10 2021-03-07 14:09:29.000 066 21268.97 417.47 43077.56 48044.09 2021-03-07 14:09:30.000 066 21268.94 417.64 43077.49 48044.02 2021-03-07 14:09:31.000 066 21268.90 417.73 43077.40 48043.86 2021-03-07 14:09:32.000 066 21268.88 417.77 43077.35 48043.81 2021-03-07 14:09:33.000 066 21268.83 417.75 43077.31 48043.75 2021-03-07 14:09:34.000 066 21268.80 417.74 43077.26 48043.66 2021-03-07 14:09:35.000 066 21268.76 417.72 43077.25 48043.61 2021-03-07 14:09:36.000 066 21268.75 417.69 43077.27 48043.60 2021-03-07 14:09:37.000 066 21268.73 417.65 43077.25 48043.64 2021-03-07 14:09:38.000 066 21268.70 417.67 43077.26 48043.54 2021-03-07 14:09:39.000 066 21268.66 417.64 43077.27 48043.58 2021-03-07 14:09:40.000 066 21268.62 417.63 43077.27 48043.56 2021-03-07 14:09:41.000 066 21268.57 417.63 43077.27 48043.54 2021-03-07 14:09:42.000 066 21268.59 417.60 43077.32 48043.55 2021-03-07 14:09:43.000 066 21268.57 417.55 43077.30 48043.51 2021-03-07 14:09:44.000 066 21268.56 417.55 43077.24 48043.55 2021-03-07 14:09:45.000 066 21268.58 417.56 43077.28 48043.50 2021-03-07 14:09:46.000 066 21268.61 417.53 43077.28 48043.52 2021-03-07 14:09:47.000 066 21268.62 417.51 43077.31 48043.55 2021-03-07 14:09:48.000 066 21268.62 417.56 43077.28 48043.56 2021-03-07 14:09:49.000 066 21268.67 417.57 43077.29 48043.59 2021-03-07 14:09:50.000 066 21268.73 417.56 43077.27 48043.58 2021-03-07 14:09:51.000 066 21268.80 417.49 43077.26 48043.63 2021-03-07 14:09:52.000 066 21268.84 417.42 43077.23 48043.64 2021-03-07 14:09:53.000 066 21268.93 417.36 43077.28 48043.65 2021-03-07 14:09:54.000 066 21268.99 417.33 43077.33 48043.71 2021-03-07 14:09:55.000 066 21269.03 417.30 43077.37 48043.80 2021-03-07 14:09:56.000 066 21269.05 417.27 43077.43 48043.85 2021-03-07 14:09:57.000 066 21269.08 417.28 43077.49 48043.90 2021-03-07 14:09:58.000 066 21269.09 417.31 43077.53 48043.93 2021-03-07 14:09:59.000 066 21269.06 417.38 43077.53 48043.96 2021-03-07 14:10:00.000 066 21269.04 417.45 43077.51 48043.93 2021-03-07 14:10:01.000 066 21269.00 417.54 43077.51 48043.99 2021-03-07 14:10:02.000 066 21268.95 417.63 43077.50 48043.96 2021-03-07 14:10:03.000 066 21268.93 417.65 43077.45 48043.92 2021-03-07 14:10:04.000 066 21268.89 417.63 43077.49 48043.90 2021-03-07 14:10:05.000 066 21268.90 417.61 43077.54 48043.93 2021-03-07 14:10:06.000 066 21268.86 417.59 43077.59 48043.96 2021-03-07 14:10:07.000 066 21268.85 417.58 43077.60 48043.91 2021-03-07 14:10:08.000 066 21268.86 417.53 43077.62 48043.90 2021-03-07 14:10:09.000 066 21268.87 417.50 43077.63 48043.98 2021-03-07 14:10:10.000 066 21268.87 417.47 43077.66 48044.02 2021-03-07 14:10:11.000 066 21268.89 417.44 43077.69 48044.00 2021-03-07 14:10:12.000 066 21268.92 417.38 43077.73 48044.07 2021-03-07 14:10:13.000 066 21268.92 417.37 43077.77 48044.09 2021-03-07 14:10:14.000 066 21268.93 417.34 43077.76 48044.08 2021-03-07 14:10:15.000 066 21268.93 417.30 43077.74 48044.13 2021-03-07 14:10:16.000 066 21269.00 417.25 43077.73 48044.14 2021-03-07 14:10:17.000 066 21269.03 417.22 43077.77 48044.19 2021-03-07 14:10:18.000 066 21269.03 417.19 43077.77 48044.18 2021-03-07 14:10:19.000 066 21269.06 417.18 43077.76 48044.24 2021-03-07 14:10:20.000 066 21269.12 417.15 43077.80 48044.26 2021-03-07 14:10:21.000 066 21269.16 417.12 43077.85 48044.25 2021-03-07 14:10:22.000 066 21269.21 417.05 43077.90 48044.25 2021-03-07 14:10:23.000 066 21269.23 417.03 43077.90 48044.34 2021-03-07 14:10:24.000 066 21269.24 417.04 43077.90 48044.25 2021-03-07 14:10:25.000 066 21269.27 417.05 43077.90 48044.42 2021-03-07 14:10:26.000 066 21269.30 417.08 43077.91 48044.43 2021-03-07 14:10:27.000 066 21269.33 417.09 43077.90 48044.38 2021-03-07 14:10:28.000 066 21269.36 417.09 43077.95 48044.46 2021-03-07 14:10:29.000 066 21269.41 417.11 43077.91 48044.52 2021-03-07 14:10:30.000 066 21269.41 417.18 43077.87 48044.45 2021-03-07 14:10:31.000 066 21269.45 417.23 43077.87 48044.45 2021-03-07 14:10:32.000 066 21269.43 417.27 43077.84 48044.48 2021-03-07 14:10:33.000 066 21269.44 417.26 43077.79 48044.49 2021-03-07 14:10:34.000 066 21269.44 417.22 43077.79 48044.37 2021-03-07 14:10:35.000 066 21269.42 417.23 43077.79 48044.37 2021-03-07 14:10:36.000 066 21269.40 417.20 43077.82 48044.42 2021-03-07 14:10:37.000 066 21269.34 417.18 43077.83 48044.40 2021-03-07 14:10:38.000 066 21269.27 417.17 43077.88 48044.36 2021-03-07 14:10:39.000 066 21269.23 417.15 43077.89 48044.40 2021-03-07 14:10:40.000 066 21269.17 417.14 43077.90 48044.33 2021-03-07 14:10:41.000 066 21269.08 417.16 43077.89 48044.34 2021-03-07 14:10:42.000 066 21269.03 417.15 43077.93 48044.37 2021-03-07 14:10:43.000 066 21269.02 417.17 43077.95 48044.32 2021-03-07 14:10:44.000 066 21268.99 417.20 43077.90 48044.34 2021-03-07 14:10:45.000 066 21268.92 417.23 43077.94 48044.31 2021-03-07 14:10:46.000 066 21268.91 417.26 43077.92 48044.26 2021-03-07 14:10:47.000 066 21268.84 417.33 43077.92 48044.24 2021-03-07 14:10:48.000 066 21268.83 417.37 43077.89 48044.25 2021-03-07 14:10:49.000 066 21268.82 417.42 43077.87 48044.19 2021-03-07 14:10:50.000 066 21268.86 417.44 43077.87 48044.19 2021-03-07 14:10:51.000 066 21268.85 417.48 43077.83 48044.15 2021-03-07 14:10:52.000 066 21268.89 417.44 43077.84 48044.14 2021-03-07 14:10:53.000 066 21268.94 417.43 43077.87 48044.10 2021-03-07 14:10:54.000 066 21268.99 417.44 43077.83 48044.11 2021-03-07 14:10:55.000 066 21269.02 417.43 43077.83 48044.25 2021-03-07 14:10:56.000 066 21269.09 417.40 43077.84 48044.22 2021-03-07 14:10:57.000 066 21269.13 417.37 43077.87 48044.14 2021-03-07 14:10:58.000 066 21269.20 417.38 43077.85 48044.30 2021-03-07 14:10:59.000 066 21269.26 417.35 43077.87 48044.36 2021-03-07 14:11:00.000 066 21269.34 417.36 43077.87 48044.37 2021-03-07 14:11:01.000 066 21269.34 417.35 43077.87 48044.36 2021-03-07 14:11:02.000 066 21269.39 417.36 43077.90 48044.40 2021-03-07 14:11:03.000 066 21269.43 417.32 43077.91 48044.43 2021-03-07 14:11:04.000 066 21269.47 417.29 43077.93 48044.45 2021-03-07 14:11:05.000 066 21269.47 417.28 43077.93 48044.51 2021-03-07 14:11:06.000 066 21269.47 417.27 43077.92 48044.54 2021-03-07 14:11:07.000 066 21269.49 417.26 43077.97 48044.53 2021-03-07 14:11:08.000 066 21269.46 417.26 43078.00 48044.52 2021-03-07 14:11:09.000 066 21269.48 417.25 43077.99 48044.57 2021-03-07 14:11:10.000 066 21269.48 417.25 43078.00 48044.56 2021-03-07 14:11:11.000 066 21269.46 417.22 43078.03 48044.56 2021-03-07 14:11:12.000 066 21269.41 417.24 43078.02 48044.61 2021-03-07 14:11:13.000 066 21269.40 417.24 43078.04 48044.58 2021-03-07 14:11:14.000 066 21269.42 417.25 43078.07 48044.54 2021-03-07 14:11:15.000 066 21269.36 417.22 43078.08 48044.66 2021-03-07 14:11:16.000 066 21269.34 417.21 43078.10 48044.62 2021-03-07 14:11:17.000 066 21269.36 417.23 43078.09 48044.59 2021-03-07 14:11:18.000 066 21269.37 417.22 43078.10 48044.59 2021-03-07 14:11:19.000 066 21269.40 417.21 43078.08 48044.66 2021-03-07 14:11:20.000 066 21269.41 417.22 43078.10 48044.66 2021-03-07 14:11:21.000 066 21269.43 417.22 43078.11 48044.70 2021-03-07 14:11:22.000 066 21269.48 417.20 43078.13 48044.67 2021-03-07 14:11:23.000 066 21269.53 417.18 43078.15 48044.64 2021-03-07 14:11:24.000 066 21269.53 417.19 43078.12 48044.66 2021-03-07 14:11:25.000 066 21269.53 417.17 43078.16 48044.69 2021-03-07 14:11:26.000 066 21269.55 417.14 43078.16 48044.74 2021-03-07 14:11:27.000 066 21269.54 417.09 43078.19 48044.70 2021-03-07 14:11:28.000 066 21269.54 417.00 43078.25 48044.82 2021-03-07 14:11:29.000 066 21269.55 417.00 43078.29 48044.84 2021-03-07 14:11:30.000 066 21269.54 417.02 43078.27 48044.82 2021-03-07 14:11:31.000 066 21269.53 417.04 43078.29 48044.87 2021-03-07 14:11:32.000 066 21269.51 417.08 43078.31 48044.84 2021-03-07 14:11:33.000 066 21269.52 417.11 43078.33 48044.86 2021-03-07 14:11:34.000 066 21269.47 417.11 43078.33 48044.92 2021-03-07 14:11:35.000 066 21269.41 417.11 43078.37 48044.90 2021-03-07 14:11:36.000 066 21269.37 417.11 43078.40 48044.83 2021-03-07 14:11:37.000 066 21269.33 417.14 43078.38 48044.87 2021-03-07 14:11:38.000 066 21269.31 417.15 43078.37 48044.87 2021-03-07 14:11:39.000 066 21269.24 417.16 43078.42 48044.81 2021-03-07 14:11:40.000 066 21269.24 417.17 43078.40 48044.86 2021-03-07 14:11:41.000 066 21269.25 417.17 43078.42 48044.86 2021-03-07 14:11:42.000 066 21269.25 417.19 43078.41 48044.81 2021-03-07 14:11:43.000 066 21269.26 417.16 43078.39 48044.86 2021-03-07 14:11:44.000 066 21269.25 417.11 43078.43 48044.86 2021-03-07 14:11:45.000 066 21269.27 417.09 43078.43 48044.82 2021-03-07 14:11:46.000 066 21269.28 417.07 43078.47 48044.83 2021-03-07 14:11:47.000 066 21269.31 417.02 43078.44 48044.91 2021-03-07 14:11:48.000 066 21269.38 416.96 43078.47 48044.88 2021-03-07 14:11:49.000 066 21269.41 416.98 43078.44 48044.86 2021-03-07 14:11:50.000 066 21269.45 416.96 43078.47 48044.96 2021-03-07 14:11:51.000 066 21269.47 416.95 43078.46 48044.97 2021-03-07 14:11:52.000 066 21269.51 416.94 43078.46 48044.97 2021-03-07 14:11:53.000 066 21269.52 416.96 43078.48 48045.06 2021-03-07 14:11:54.000 066 21269.53 416.97 43078.49 48044.97 2021-03-07 14:11:55.000 066 21269.57 417.00 43078.45 48044.98 2021-03-07 14:11:56.000 066 21269.56 417.03 43078.44 48045.03 2021-03-07 14:11:57.000 066 21269.59 417.04 43078.42 48044.97 2021-03-07 14:11:58.000 066 21269.56 417.04 43078.44 48045.02 2021-03-07 14:11:59.000 066 21269.56 417.06 43078.43 48045.01 2021-03-07 14:12:00.000 066 21269.54 417.11 43078.40 48045.01 2021-03-07 14:12:01.000 066 21269.54 417.12 43078.41 48044.99 2021-03-07 14:12:02.000 066 21269.50 417.14 43078.42 48044.99 2021-03-07 14:12:03.000 066 21269.50 417.18 43078.45 48044.99 2021-03-07 14:12:04.000 066 21269.49 417.19 43078.42 48044.94 2021-03-07 14:12:05.000 066 21269.44 417.21 43078.42 48044.97 2021-03-07 14:12:06.000 066 21269.42 417.23 43078.41 48044.90 2021-03-07 14:12:07.000 066 21269.38 417.26 43078.41 48044.93 2021-03-07 14:12:08.000 066 21269.32 417.30 43078.41 48044.93 2021-03-07 14:12:09.000 066 21269.28 417.29 43078.42 48044.91 2021-03-07 14:12:10.000 066 21269.22 417.33 43078.42 48044.84 2021-03-07 14:12:11.000 066 21269.19 417.33 43078.44 48044.88 2021-03-07 14:12:12.000 066 21269.13 417.36 43078.41 48044.84 2021-03-07 14:12:13.000 066 21269.09 417.36 43078.37 48044.77 2021-03-07 14:12:14.000 066 21269.09 417.34 43078.37 48044.79 2021-03-07 14:12:15.000 066 21269.10 417.33 43078.36 48044.78 2021-03-07 14:12:16.000 066 21269.10 417.34 43078.36 48044.75 2021-03-07 14:12:17.000 066 21269.11 417.35 43078.35 48044.74 2021-03-07 14:12:18.000 066 21269.13 417.36 43078.34 48044.74 2021-03-07 14:12:19.000 066 21269.16 417.31 43078.36 48044.76 2021-03-07 14:12:20.000 066 21269.20 417.29 43078.37 48044.78 2021-03-07 14:12:21.000 066 21269.23 417.26 43078.37 48044.83 2021-03-07 14:12:22.000 066 21269.29 417.24 43078.38 48044.80 2021-03-07 14:12:23.000 066 21269.36 417.24 43078.38 48044.85 2021-03-07 14:12:24.000 066 21269.45 417.24 43078.37 48044.95 2021-03-07 14:12:25.000 066 21269.47 417.29 43078.37 48044.91 2021-03-07 14:12:26.000 066 21269.50 417.29 43078.40 48044.95 2021-03-07 14:12:27.000 066 21269.49 417.27 43078.44 48044.99 2021-03-07 14:12:28.000 066 21269.50 417.27 43078.44 48044.94 2021-03-07 14:12:29.000 066 21269.47 417.26 43078.43 48044.98 2021-03-07 14:12:30.000 066 21269.44 417.21 43078.46 48045.02 2021-03-07 14:12:31.000 066 21269.38 417.21 43078.50 48045.05 2021-03-07 14:12:32.000 066 21269.35 417.21 43078.53 48045.02 2021-03-07 14:12:33.000 066 21269.32 417.20 43078.52 48045.01 2021-03-07 14:12:34.000 066 21269.26 417.20 43078.54 48044.95 2021-03-07 14:12:35.000 066 21269.20 417.22 43078.57 48044.95 2021-03-07 14:12:36.000 066 21269.13 417.26 43078.53 48044.99 2021-03-07 14:12:37.000 066 21269.09 417.28 43078.56 48044.98 2021-03-07 14:12:38.000 066 21269.04 417.34 43078.54 48044.90 2021-03-07 14:12:39.000 066 21269.01 417.36 43078.53 48044.92 2021-03-07 14:12:40.000 066 21268.99 417.41 43078.52 48044.86 2021-03-07 14:12:41.000 066 21268.95 417.49 43078.53 48044.85 2021-03-07 14:12:42.000 066 21268.94 417.59 43078.47 48044.84 2021-03-07 14:12:43.000 066 21268.97 417.68 43078.42 48044.78 2021-03-07 14:12:44.000 066 21268.98 417.74 43078.37 48044.72 2021-03-07 14:12:45.000 066 21269.04 417.77 43078.35 48044.71 2021-03-07 14:12:46.000 066 21269.09 417.79 43078.31 48044.70 2021-03-07 14:12:47.000 066 21269.15 417.79 43078.26 48044.72 2021-03-07 14:12:48.000 066 21269.24 417.78 43078.26 48044.73 2021-03-07 14:12:49.000 066 21269.32 417.77 43078.24 48044.74 2021-03-07 14:12:50.000 066 21269.40 417.72 43078.22 48044.72 2021-03-07 14:12:51.000 066 21269.48 417.69 43078.22 48044.75 2021-03-07 14:12:52.000 066 21269.50 417.69 43078.22 48044.83 2021-03-07 14:12:53.000 066 21269.56 417.69 43078.23 48044.85 2021-03-07 14:12:54.000 066 21269.60 417.67 43078.24 48044.82 2021-03-07 14:12:55.000 066 21269.56 417.64 43078.24 48044.84 2021-03-07 14:12:56.000 066 21269.53 417.61 43078.27 48044.79 2021-03-07 14:12:57.000 066 21269.47 417.59 43078.28 48044.81 2021-03-07 14:12:58.000 066 21269.36 417.59 43078.29 48044.82 2021-03-07 14:12:59.000 066 21269.22 417.58 43078.27 48044.79 2021-03-07 14:13:00.000 066 21269.12 417.60 43078.24 48044.69 2021-03-07 14:13:01.000 066 21269.02 417.62 43078.29 48044.66 2021-03-07 14:13:02.000 066 21268.90 417.63 43078.29 48044.64 2021-03-07 14:13:03.000 066 21268.83 417.62 43078.26 48044.54 2021-03-07 14:13:04.000 066 21268.71 417.64 43078.22 48044.55 2021-03-07 14:13:05.000 066 21268.62 417.68 43078.26 48044.50 2021-03-07 14:13:06.000 066 21268.55 417.75 43078.23 48044.41 2021-03-07 14:13:07.000 066 21268.47 417.82 43078.17 48044.41 2021-03-07 14:13:08.000 066 21268.45 417.90 43078.13 48044.34 2021-03-07 14:13:09.000 066 21268.47 417.94 43078.11 48044.30 2021-03-07 14:13:10.000 066 21268.50 417.96 43078.10 48044.21 2021-03-07 14:13:11.000 066 21268.51 418.00 43078.06 48044.26 2021-03-07 14:13:12.000 066 21268.56 418.05 43078.05 48044.23 2021-03-07 14:13:13.000 066 21268.61 418.12 43078.03 48044.22 2021-03-07 14:13:14.000 066 21268.68 418.16 43078.01 48044.25 2021-03-07 14:13:15.000 066 21268.75 418.18 43077.96 48044.28 2021-03-07 14:13:16.000 066 21268.84 418.21 43077.97 48044.24 2021-03-07 14:13:17.000 066 21268.90 418.26 43077.95 48044.27 2021-03-07 14:13:18.000 066 21268.97 418.28 43077.92 48044.30 2021-03-07 14:13:19.000 066 21269.04 418.30 43077.89 48044.32 2021-03-07 14:13:20.000 066 21269.07 418.29 43077.90 48044.35 2021-03-07 14:13:21.000 066 21269.12 418.25 43077.92 48044.34 2021-03-07 14:13:22.000 066 21269.16 418.23 43077.93 48044.34 2021-03-07 14:13:23.000 066 21269.18 418.18 43077.94 48044.41 2021-03-07 14:13:24.000 066 21269.20 418.13 43078.00 48044.43 2021-03-07 14:13:25.000 066 21269.23 418.06 43077.99 48044.49 2021-03-07 14:13:26.000 066 21269.24 418.00 43078.03 48044.48 2021-03-07 14:13:27.000 066 21269.25 417.96 43078.07 48044.52 2021-03-07 14:13:28.000 066 21269.28 417.92 43078.08 48044.57 2021-03-07 14:13:29.000 066 21269.28 417.87 43078.11 48044.62 2021-03-07 14:13:30.000 066 21269.26 417.82 43078.13 48044.53 2021-03-07 14:13:31.000 066 21269.27 417.75 43078.12 48044.56 2021-03-07 14:13:32.000 066 21269.24 417.73 43078.11 48044.64 2021-03-07 14:13:33.000 066 21269.20 417.68 43078.14 48044.64 2021-03-07 14:13:34.000 066 21269.15 417.68 43078.17 48044.60 2021-03-07 14:13:35.000 066 21269.10 417.67 43078.16 48044.60 2021-03-07 14:13:36.000 066 21269.03 417.64 43078.19 48044.53 2021-03-07 14:13:37.000 066 21268.98 417.64 43078.21 48044.52 2021-03-07 14:13:38.000 066 21268.88 417.68 43078.22 48044.57 2021-03-07 14:13:39.000 066 21268.80 417.71 43078.23 48044.48 2021-03-07 14:13:40.000 066 21268.72 417.75 43078.25 48044.45 2021-03-07 14:13:41.000 066 21268.67 417.77 43078.24 48044.46 2021-03-07 14:13:42.000 066 21268.62 417.82 43078.25 48044.44 2021-03-07 14:13:43.000 066 21268.63 417.86 43078.26 48044.38 2021-03-07 14:13:44.000 066 21268.66 417.89 43078.30 48044.45 2021-03-07 14:13:45.000 066 21268.71 417.95 43078.30 48044.50 2021-03-07 14:13:46.000 066 21268.75 417.99 43078.30 48044.46 2021-03-07 14:13:47.000 066 21268.80 418.05 43078.31 48044.51 2021-03-07 14:13:48.000 066 21268.90 418.07 43078.32 48044.55 2021-03-07 14:13:49.000 066 21269.03 418.09 43078.29 48044.59 2021-03-07 14:13:50.000 066 21269.12 418.09 43078.28 48044.63 2021-03-07 14:13:51.000 066 21269.22 418.10 43078.31 48044.71 2021-03-07 14:13:52.000 066 21269.33 418.09 43078.30 48044.71 2021-03-07 14:13:53.000 066 21269.48 418.03 43078.31 48044.78 2021-03-07 14:13:54.000 066 21269.54 418.00 43078.33 48044.89 2021-03-07 14:13:55.000 066 21269.57 417.97 43078.31 48044.90 2021-03-07 14:13:56.000 066 21269.62 417.90 43078.34 48044.90 2021-03-07 14:13:57.000 066 21269.63 417.86 43078.38 48044.99 2021-03-07 14:13:58.000 066 21269.61 417.79 43078.40 48044.95 2021-03-07 14:13:59.000 066 21269.60 417.72 43078.46 48044.99 2021-03-07 14:14:00.000 066 21269.53 417.69 43078.49 48045.02 2021-03-07 14:14:01.000 066 21269.42 417.64 43078.55 48045.05 2021-03-07 14:14:02.000 066 21269.35 417.59 43078.56 48044.99 2021-03-07 14:14:03.000 066 21269.29 417.54 43078.55 48044.98 2021-03-07 14:14:04.000 066 21269.18 417.53 43078.60 48044.93 2021-03-07 14:14:05.000 066 21269.04 417.55 43078.60 48044.92 2021-03-07 14:14:06.000 066 21268.96 417.54 43078.62 48044.88 2021-03-07 14:14:07.000 066 21268.93 417.52 43078.63 48044.82 2021-03-07 14:14:08.000 066 21268.88 417.56 43078.63 48044.83 2021-03-07 14:14:09.000 066 21268.90 417.57 43078.61 48044.83 2021-03-07 14:14:10.000 066 21268.90 417.63 43078.61 48044.85 2021-03-07 14:14:11.000 066 21268.99 417.64 43078.63 48044.85 2021-03-07 14:14:12.000 066 21269.04 417.66 43078.60 48044.90 2021-03-07 14:14:13.000 066 21269.09 417.70 43078.60 48044.95 2021-03-07 14:14:14.000 066 21269.15 417.70 43078.58 48044.86 2021-03-07 14:14:15.000 066 21269.24 417.70 43078.58 48044.91 2021-03-07 14:14:16.000 066 21269.31 417.74 43078.60 48045.03 2021-03-07 14:14:17.000 066 21269.35 417.77 43078.61 48045.04 2021-03-07 14:14:18.000 066 21269.40 417.79 43078.62 48045.05 2021-03-07 14:14:19.000 066 21269.45 417.80 43078.62 48045.10 2021-03-07 14:14:20.000 066 21269.42 417.82 43078.65 48045.10 2021-03-07 14:14:21.000 066 21269.41 417.82 43078.66 48045.08 2021-03-07 14:14:22.000 066 21269.36 417.84 43078.65 48045.15 2021-03-07 14:14:23.000 066 21269.33 417.85 43078.64 48045.06 2021-03-07 14:14:24.000 066 21269.27 417.87 43078.65 48045.07 2021-03-07 14:14:25.000 066 21269.19 417.86 43078.64 48045.09 2021-03-07 14:14:26.000 066 21269.14 417.84 43078.68 48044.96 2021-03-07 14:14:27.000 066 21269.08 417.80 43078.67 48045.00 2021-03-07 14:14:28.000 066 21269.00 417.76 43078.65 48045.00 2021-03-07 14:14:29.000 066 21268.97 417.73 43078.68 48044.93 2021-03-07 14:14:30.000 066 21268.93 417.74 43078.66 48044.93 2021-03-07 14:14:31.000 066 21268.92 417.77 43078.66 48044.91 2021-03-07 14:14:32.000 066 21268.91 417.79 43078.64 48044.87 2021-03-07 14:14:33.000 066 21268.91 417.76 43078.61 48044.84 2021-03-07 14:14:34.000 066 21268.95 417.74 43078.64 48044.88 2021-03-07 14:14:35.000 066 21268.99 417.71 43078.66 48044.90 2021-03-07 14:14:36.000 066 21269.12 417.66 43078.66 48044.94 2021-03-07 14:14:37.000 066 21269.16 417.66 43078.70 48044.99 2021-03-07 14:14:38.000 066 21269.27 417.65 43078.74 48045.02 2021-03-07 14:14:39.000 066 21269.38 417.66 43078.75 48045.13 2021-03-07 14:14:40.000 066 21269.47 417.66 43078.80 48045.15 2021-03-07 14:14:41.000 066 21269.53 417.70 43078.78 48045.23 2021-03-07 14:14:42.000 066 21269.55 417.73 43078.80 48045.23 2021-03-07 14:14:43.000 066 21269.55 417.75 43078.84 48045.31 2021-03-07 14:14:44.000 066 21269.56 417.80 43078.81 48045.32 2021-03-07 14:14:45.000 066 21269.57 417.81 43078.82 48045.37 2021-03-07 14:14:46.000 066 21269.52 417.84 43078.82 48045.36 2021-03-07 14:14:47.000 066 21269.45 417.86 43078.86 48045.30 2021-03-07 14:14:48.000 066 21269.38 417.88 43078.89 48045.28 2021-03-07 14:14:49.000 066 21269.25 417.93 43078.87 48045.31 2021-03-07 14:14:50.000 066 21269.14 417.95 43078.83 48045.22 2021-03-07 14:14:51.000 066 21269.05 417.98 43078.84 48045.16 2021-03-07 14:14:52.000 066 21268.97 418.02 43078.82 48045.17 2021-03-07 14:14:53.000 066 21268.87 418.03 43078.82 48045.06 2021-03-07 14:14:54.000 066 21268.80 418.02 43078.79 48044.97 2021-03-07 14:14:55.000 066 21268.77 418.03 43078.78 48044.99 2021-03-07 14:14:56.000 066 21268.77 418.04 43078.74 48044.98 2021-03-07 14:14:57.000 066 21268.76 418.05 43078.73 48044.90 2021-03-07 14:14:58.000 066 21268.77 418.07 43078.74 48044.93 2021-03-07 14:14:59.000 066 21268.79 418.07 43078.73 48044.88 2021-03-07 14:15:00.000 066 21268.86 418.09 43078.72 48044.89 2021-03-07 14:15:01.000 066 21268.95 418.11 43078.69 48044.92 2021-03-07 14:15:02.000 066 21269.02 418.11 43078.67 48044.92 2021-03-07 14:15:03.000 066 21269.11 418.09 43078.65 48044.95 2021-03-07 14:15:04.000 066 21269.18 418.10 43078.69 48045.01 2021-03-07 14:15:05.000 066 21269.25 418.08 43078.72 48045.03 2021-03-07 14:15:06.000 066 21269.29 418.09 43078.73 48045.01 2021-03-07 14:15:07.000 066 21269.32 418.11 43078.72 48045.14 2021-03-07 14:15:08.000 066 21269.33 418.09 43078.71 48045.11 2021-03-07 14:15:09.000 066 21269.33 418.06 43078.71 48045.12 2021-03-07 14:15:10.000 066 21269.31 418.05 43078.73 48045.14 2021-03-07 14:15:11.000 066 21269.33 418.03 43078.76 48045.15 2021-03-07 14:15:12.000 066 21269.30 418.00 43078.76 48045.11 2021-03-07 14:15:13.000 066 21269.24 418.02 43078.76 48045.13 2021-03-07 14:15:14.000 066 21269.15 418.08 43078.74 48045.10 2021-03-07 14:15:15.000 066 21269.11 418.11 43078.71 48045.09 2021-03-07 14:15:16.000 066 21269.06 418.13 43078.67 48045.04 2021-03-07 14:15:17.000 066 21269.01 418.10 43078.64 48044.97 2021-03-07 14:15:18.000 066 21268.99 418.09 43078.68 48044.95 2021-03-07 14:15:19.000 066 21268.97 418.05 43078.69 48044.92 2021-03-07 14:15:20.000 066 21269.00 417.96 43078.71 48044.92 2021-03-07 14:15:21.000 066 21269.01 417.91 43078.76 48044.96 2021-03-07 14:15:22.000 066 21269.02 417.88 43078.78 48045.06 2021-03-07 14:15:23.000 066 21269.04 417.88 43078.80 48045.06 2021-03-07 14:15:24.000 066 21269.04 417.90 43078.77 48045.04 2021-03-07 14:15:25.000 066 21269.02 417.91 43078.80 48045.09 2021-03-07 14:15:26.000 066 21269.02 417.94 43078.81 48045.07 2021-03-07 14:15:27.000 066 21269.04 417.97 43078.82 48045.03 2021-03-07 14:15:28.000 066 21269.06 417.98 43078.81 48045.13 2021-03-07 14:15:29.000 066 21269.09 418.00 43078.80 48045.12 2021-03-07 14:15:30.000 066 21269.07 418.01 43078.82 48045.10 2021-03-07 14:15:31.000 066 21269.05 418.02 43078.80 48045.18 2021-03-07 14:15:32.000 066 21269.03 418.03 43078.81 48045.07 2021-03-07 14:15:33.000 066 21269.01 418.05 43078.85 48045.06 2021-03-07 14:15:34.000 066 21268.96 418.09 43078.85 48045.12 2021-03-07 14:15:35.000 066 21268.93 418.10 43078.83 48045.08 2021-03-07 14:15:36.000 066 21268.86 418.10 43078.83 48045.02 2021-03-07 14:15:37.000 066 21268.80 418.10 43078.82 48045.03 2021-03-07 14:15:38.000 066 21268.73 418.08 43078.80 48044.97 2021-03-07 14:15:39.000 066 21268.66 418.06 43078.74 48044.92 2021-03-07 14:15:40.000 066 21268.62 418.06 43078.72 48044.88 2021-03-07 14:15:41.000 066 21268.62 418.03 43078.72 48044.89 2021-03-07 14:15:42.000 066 21268.61 417.98 43078.70 48044.83 2021-03-07 14:15:43.000 066 21268.59 417.94 43078.70 48044.82 2021-03-07 14:15:44.000 066 21268.59 417.88 43078.71 48044.81 2021-03-07 14:15:45.000 066 21268.62 417.84 43078.69 48044.81 2021-03-07 14:15:46.000 066 21268.67 417.82 43078.70 48044.79 2021-03-07 14:15:47.000 066 21268.74 417.79 43078.71 48044.80 2021-03-07 14:15:48.000 066 21268.81 417.77 43078.69 48044.85 2021-03-07 14:15:49.000 066 21268.88 417.75 43078.70 48044.91 2021-03-07 14:15:50.000 066 21268.94 417.78 43078.71 48044.96 2021-03-07 14:15:51.000 066 21268.97 417.86 43078.67 48044.91 2021-03-07 14:15:52.000 066 21269.04 417.95 43078.65 48044.95 2021-03-07 14:15:53.000 066 21269.05 418.05 43078.61 48044.96 2021-03-07 14:15:54.000 066 21269.09 418.13 43078.55 48044.87 2021-03-07 14:15:55.000 066 21269.09 418.21 43078.52 48044.89 2021-03-07 14:15:56.000 066 21269.13 418.22 43078.49 48044.86 2021-03-07 14:15:57.000 066 21269.18 418.26 43078.44 48044.81 2021-03-07 14:15:58.000 066 21269.20 418.26 43078.43 48044.81 2021-03-07 14:15:59.000 066 21269.20 418.23 43078.44 48044.88 2021-03-07 14:16:00.000 066 21269.21 418.19 43078.45 48044.86 2021-03-07 14:16:01.000 066 21269.21 418.19 43078.52 48044.87 2021-03-07 14:16:02.000 066 21269.16 418.22 43078.52 48044.91 2021-03-07 14:16:03.000 066 21269.16 418.23 43078.49 48044.85 2021-03-07 14:16:04.000 066 21269.08 418.26 43078.51 48044.85 2021-03-07 14:16:05.000 066 21268.99 418.32 43078.48 48044.88 2021-03-07 14:16:06.000 066 21268.93 418.38 43078.45 48044.81 2021-03-07 14:16:07.000 066 21268.87 418.41 43078.40 48044.71 2021-03-07 14:16:08.000 066 21268.75 418.47 43078.36 48044.66 2021-03-07 14:16:09.000 066 21268.62 418.55 43078.33 48044.55 2021-03-07 14:16:10.000 066 21268.50 418.63 43078.29 48044.45 2021-03-07 14:16:11.000 066 21268.39 418.70 43078.21 48044.43 2021-03-07 14:16:12.000 066 21268.29 418.71 43078.15 48044.31 2021-03-07 14:16:13.000 066 21268.18 418.77 43078.11 48044.24 2021-03-07 14:16:14.000 066 21268.09 418.81 43078.08 48044.14 2021-03-07 14:16:15.000 066 21268.02 418.82 43078.05 48044.05 2021-03-07 14:16:16.000 066 21268.01 418.80 43078.00 48044.02 2021-03-07 14:16:17.000 066 21268.03 418.73 43078.04 48044.04 2021-03-07 14:16:18.000 066 21268.13 418.59 43078.11 48044.01 2021-03-07 14:16:19.000 066 21268.16 418.49 43078.16 48044.04 2021-03-07 14:16:20.000 066 21268.24 418.45 43078.20 48044.08 2021-03-07 14:16:21.000 066 21268.32 418.43 43078.22 48044.21 2021-03-07 14:16:22.000 066 21268.43 418.40 43078.24 48044.28 2021-03-07 14:16:23.000 066 21268.54 418.37 43078.30 48044.42 2021-03-07 14:16:24.000 066 21268.68 418.33 43078.33 48044.42 2021-03-07 14:16:25.000 066 21268.78 418.30 43078.31 48044.53 2021-03-07 14:16:26.000 066 21268.89 418.33 43078.32 48044.56 2021-03-07 14:16:27.000 066 21269.03 418.39 43078.33 48044.59 2021-03-07 14:16:28.000 066 21269.13 418.38 43078.30 48044.69 2021-03-07 14:16:29.000 066 21269.17 418.38 43078.32 48044.73 2021-03-07 14:16:30.000 066 21269.25 418.36 43078.33 48044.73 2021-03-07 14:16:31.000 066 21269.31 418.33 43078.40 48044.83 2021-03-07 14:16:32.000 066 21269.32 418.31 43078.41 48044.82 2021-03-07 14:16:33.000 066 21269.27 418.33 43078.42 48044.84 2021-03-07 14:16:34.000 066 21269.22 418.32 43078.46 48044.88 2021-03-07 14:16:35.000 066 21269.18 418.30 43078.49 48044.86 2021-03-07 14:16:36.000 066 21269.10 418.25 43078.50 48044.84 2021-03-07 14:16:37.000 066 21268.99 418.26 43078.52 48044.83 2021-03-07 14:16:38.000 066 21268.89 418.25 43078.53 48044.83 2021-03-07 14:16:39.000 066 21268.81 418.21 43078.54 48044.77 2021-03-07 14:16:40.000 066 21268.72 418.21 43078.54 48044.77 2021-03-07 14:16:41.000 066 21268.62 418.19 43078.55 48044.73 2021-03-07 14:16:42.000 066 21268.54 418.18 43078.56 48044.66 2021-03-07 14:16:43.000 066 21268.50 418.20 43078.57 48044.62 2021-03-07 14:16:44.000 066 21268.51 418.22 43078.52 48044.60 2021-03-07 14:16:45.000 066 21268.57 418.23 43078.54 48044.59 2021-03-07 14:16:46.000 066 21268.63 418.23 43078.54 48044.56 2021-03-07 14:16:47.000 066 21268.68 418.25 43078.50 48044.57 2021-03-07 14:16:48.000 066 21268.77 418.26 43078.52 48044.60 2021-03-07 14:16:49.000 066 21268.87 418.28 43078.52 48044.65 2021-03-07 14:16:50.000 066 21268.96 418.30 43078.49 48044.69 2021-03-07 14:16:51.000 066 21269.07 418.34 43078.49 48044.72 2021-03-07 14:16:52.000 066 21269.13 418.39 43078.49 48044.75 2021-03-07 14:16:53.000 066 21269.16 418.45 43078.52 48044.83 2021-03-07 14:16:54.000 066 21269.19 418.49 43078.52 48044.87 2021-03-07 14:16:55.000 066 21269.20 418.52 43078.47 48044.84 2021-03-07 14:16:56.000 066 21269.16 418.59 43078.51 48044.84 2021-03-07 14:16:57.000 066 21269.10 418.64 43078.51 48044.84 2021-03-07 14:16:58.000 066 21268.99 418.67 43078.54 48044.83 2021-03-07 14:16:59.000 066 21268.90 418.68 43078.55 48044.81 2021-03-07 14:17:00.000 066 21268.78 418.69 43078.53 48044.80 2021-03-07 14:17:01.000 066 21268.72 418.73 43078.54 48044.73 2021-03-07 14:17:02.000 066 21268.62 418.75 43078.55 48044.66 2021-03-07 14:17:03.000 066 21268.50 418.77 43078.56 48044.68 2021-03-07 14:17:04.000 066 21268.44 418.77 43078.53 48044.58 2021-03-07 14:17:05.000 066 21268.40 418.74 43078.49 48044.55 2021-03-07 14:17:06.000 066 21268.37 418.71 43078.51 48044.53 2021-03-07 14:17:07.000 066 21268.41 418.66 43078.51 48044.48 2021-03-07 14:17:08.000 066 21268.42 418.63 43078.48 48044.50 2021-03-07 14:17:09.000 066 21268.49 418.61 43078.46 48044.54 2021-03-07 14:17:10.000 066 21268.61 418.58 43078.44 48044.54 2021-03-07 14:17:11.000 066 21268.69 418.53 43078.43 48044.57 2021-03-07 14:17:12.000 066 21268.78 418.47 43078.46 48044.64 2021-03-07 14:17:13.000 066 21268.91 418.43 43078.48 48044.66 2021-03-07 14:17:14.000 066 21269.02 418.41 43078.49 48044.70 2021-03-07 14:17:15.000 066 21269.13 418.37 43078.50 48044.82 2021-03-07 14:17:16.000 066 21269.24 418.33 43078.53 48044.85 2021-03-07 14:17:17.000 066 21269.32 418.27 43078.53 48044.91 2021-03-07 14:17:18.000 066 21269.36 418.22 43078.56 48044.96 2021-03-07 14:17:19.000 066 21269.40 418.20 43078.60 48044.99 2021-03-07 14:17:20.000 066 21269.47 418.18 43078.60 48045.04 2021-03-07 14:17:21.000 066 21269.51 418.17 43078.65 48045.12 2021-03-07 14:17:22.000 066 21269.49 418.14 43078.66 48045.17 2021-03-07 14:17:23.000 066 21269.48 418.14 43078.72 48045.13 2021-03-07 14:17:24.000 066 21269.43 418.13 43078.70 48045.16 2021-03-07 14:17:25.000 066 21269.39 418.13 43078.72 48045.15 2021-03-07 14:17:26.000 066 21269.37 418.17 43078.74 48045.13 2021-03-07 14:17:27.000 066 21269.31 418.19 43078.72 48045.12 2021-03-07 14:17:28.000 066 21269.26 418.18 43078.70 48045.08 2021-03-07 14:17:29.000 066 21269.21 418.18 43078.69 48045.09 2021-03-07 14:17:30.000 066 21269.17 418.18 43078.64 48045.04 2021-03-07 14:17:31.000 066 21269.14 418.19 43078.66 48045.04 2021-03-07 14:17:32.000 066 21269.11 418.20 43078.64 48045.01 2021-03-07 14:17:33.000 066 21269.07 418.18 43078.66 48045.00 2021-03-07 14:17:34.000 066 21269.02 418.16 43078.68 48044.97 2021-03-07 14:17:35.000 066 21269.00 418.18 43078.71 48044.97 2021-03-07 14:17:36.000 066 21268.97 418.17 43078.72 48044.96 2021-03-07 14:17:37.000 066 21268.96 418.16 43078.70 48044.97 2021-03-07 14:17:38.000 066 21268.94 418.15 43078.69 48044.91 2021-03-07 14:17:39.000 066 21268.97 418.12 43078.72 48044.95 2021-03-07 14:17:40.000 066 21268.93 418.12 43078.75 48044.96 2021-03-07 14:17:41.000 066 21268.93 418.11 43078.73 48044.92 2021-03-07 14:17:42.000 066 21268.92 418.12 43078.75 48044.98 2021-03-07 14:17:43.000 066 21268.96 418.14 43078.78 48044.99 2021-03-07 14:17:44.000 066 21268.96 418.13 43078.78 48044.96 2021-03-07 14:17:45.000 066 21268.95 418.15 43078.80 48045.01 2021-03-07 14:17:46.000 066 21268.94 418.16 43078.79 48045.02 2021-03-07 14:17:47.000 066 21269.01 418.15 43078.83 48045.04 2021-03-07 14:17:48.000 066 21269.07 418.15 43078.82 48045.07 2021-03-07 14:17:49.000 066 21269.07 418.18 43078.83 48045.09 2021-03-07 14:17:50.000 066 21269.08 418.20 43078.82 48045.09 2021-03-07 14:17:51.000 066 21269.15 418.22 43078.83 48045.12 2021-03-07 14:17:52.000 066 21269.19 418.20 43078.84 48045.13 2021-03-07 14:17:53.000 066 21269.24 418.21 43078.85 48045.20 2021-03-07 14:17:54.000 066 21269.29 418.20 43078.86 48045.21 2021-03-07 14:17:55.000 066 21269.34 418.14 43078.88 48045.22 2021-03-07 14:17:56.000 066 21269.42 418.10 43078.89 48045.26 2021-03-07 14:17:57.000 066 21269.46 418.07 43078.90 48045.25 2021-03-07 14:17:58.000 066 21269.48 418.05 43078.95 48045.32 2021-03-07 14:17:59.000 066 21269.49 418.02 43078.98 48045.33 2021-03-07 14:18:00.000 066 21269.46 418.00 43078.99 48045.35 2021-03-07 14:18:01.000 066 21269.47 418.00 43078.95 48045.41 2021-03-07 14:18:02.000 066 21269.45 417.99 43078.95 48045.34 2021-03-07 14:18:03.000 066 21269.38 417.98 43078.97 48045.42 2021-03-07 14:18:04.000 066 21269.32 417.99 43078.96 48045.42 2021-03-07 14:18:05.000 066 21269.27 418.02 43078.96 48045.33 2021-03-07 14:18:06.000 066 21269.15 418.04 43078.97 48045.29 2021-03-07 14:18:07.000 066 21269.02 418.07 43078.97 48045.28 2021-03-07 14:18:08.000 066 21268.89 418.15 43078.99 48045.22 2021-03-07 14:18:09.000 066 21268.77 418.23 43078.98 48045.21 2021-03-07 14:18:10.000 066 21268.70 418.29 43078.96 48045.13 2021-03-07 14:18:11.000 066 21268.61 418.32 43078.95 48045.03 2021-03-07 14:18:12.000 066 21268.51 418.37 43078.92 48045.01 2021-03-07 14:18:13.000 066 21268.44 418.44 43078.94 48044.95 2021-03-07 14:18:14.000 066 21268.40 418.46 43078.91 48044.88 2021-03-07 14:18:15.000 066 21268.38 418.48 43078.89 48044.90 2021-03-07 14:18:16.000 066 21268.38 418.48 43078.92 48044.86 2021-03-07 14:18:17.000 066 21268.41 418.52 43078.88 48044.86 2021-03-07 14:18:18.000 066 21268.47 418.49 43078.86 48044.86 2021-03-07 14:18:19.000 066 21268.55 418.49 43078.90 48044.88 2021-03-07 14:18:20.000 066 21268.66 418.44 43078.89 48044.90 2021-03-07 14:18:21.000 066 21268.80 418.38 43078.89 48045.01 2021-03-07 14:18:22.000 066 21268.92 418.35 43078.88 48045.03 2021-03-07 14:18:23.000 066 21269.08 418.31 43078.86 48045.08 2021-03-07 14:18:24.000 066 21269.22 418.26 43078.88 48045.18 2021-03-07 14:18:25.000 066 21269.37 418.18 43078.91 48045.25 2021-03-07 14:18:26.000 066 21269.47 418.13 43078.88 48045.33 2021-03-07 14:18:27.000 066 21269.56 418.11 43078.87 48045.33 2021-03-07 14:18:28.000 066 21269.65 418.03 43078.91 48045.40 2021-03-07 14:18:29.000 066 21269.74 417.98 43078.92 48045.45 2021-03-07 14:18:30.000 066 21269.76 417.94 43078.91 48045.49 2021-03-07 14:18:31.000 066 21269.79 417.88 43078.97 48045.53 2021-03-07 14:18:32.000 066 21269.79 417.87 43078.99 48045.57 2021-03-07 14:18:33.000 066 21269.76 417.88 43078.98 48045.60 2021-03-07 14:18:34.000 066 21269.69 417.90 43078.98 48045.59 2021-03-07 14:18:35.000 066 21269.60 417.88 43079.00 48045.54 2021-03-07 14:18:36.000 066 21269.47 417.90 43079.02 48045.49 2021-03-07 14:18:37.000 066 21269.37 417.94 43079.03 48045.46 2021-03-07 14:18:38.000 066 21269.24 418.00 43079.03 48045.42 2021-03-07 14:18:39.000 066 21269.12 418.07 43079.01 48045.40 2021-03-07 14:18:40.000 066 21269.03 418.11 43079.04 48045.36 2021-03-07 14:18:41.000 066 21268.91 418.17 43079.04 48045.27 2021-03-07 14:18:42.000 066 21268.85 418.25 43079.04 48045.28 2021-03-07 14:18:43.000 066 21268.73 418.32 43079.00 48045.17 2021-03-07 14:18:44.000 066 21268.65 418.41 43078.96 48045.07 2021-03-07 14:18:45.000 066 21268.56 418.50 43078.95 48045.07 2021-03-07 14:18:46.000 066 21268.48 418.63 43078.89 48044.99 2021-03-07 14:18:47.000 066 21268.41 418.71 43078.85 48044.91 2021-03-07 14:18:48.000 066 21268.34 418.77 43078.82 48044.87 2021-03-07 14:18:49.000 066 21268.28 418.81 43078.79 48044.77 2021-03-07 14:18:50.000 066 21268.24 418.81 43078.78 48044.70 2021-03-07 14:18:51.000 066 21268.25 418.80 43078.78 48044.78 2021-03-07 14:18:52.000 066 21268.20 418.78 43078.77 48044.69 2021-03-07 14:18:53.000 066 21268.19 418.77 43078.80 48044.67 2021-03-07 14:18:54.000 066 21268.21 418.76 43078.81 48044.69 2021-03-07 14:18:55.000 066 21268.23 418.76 43078.77 48044.66 2021-03-07 14:18:56.000 066 21268.27 418.78 43078.75 48044.65 2021-03-07 14:18:57.000 066 21268.35 418.71 43078.70 48044.69 2021-03-07 14:18:58.000 066 21268.43 418.65 43078.70 48044.69 2021-03-07 14:18:59.000 066 21268.55 418.56 43078.70 48044.67 2021-03-07 14:19:00.000 066 21268.65 418.49 43078.70 48044.74 2021-03-07 14:19:01.000 066 21268.76 418.42 43078.70 48044.81 2021-03-07 14:19:02.000 066 21268.93 418.33 43078.74 48044.87 2021-03-07 14:19:03.000 066 21269.09 418.27 43078.72 48044.96 2021-03-07 14:19:04.000 066 21269.21 418.21 43078.71 48044.99 2021-03-07 14:19:05.000 066 21269.32 418.21 43078.71 48045.06 2021-03-07 14:19:06.000 066 21269.41 418.18 43078.72 48045.09 2021-03-07 14:19:07.000 066 21269.47 418.18 43078.72 48045.16 2021-03-07 14:19:08.000 066 21269.50 418.18 43078.71 48045.16 2021-03-07 14:19:09.000 066 21269.49 418.22 43078.69 48045.18 2021-03-07 14:19:10.000 066 21269.43 418.25 43078.70 48045.13 2021-03-07 14:19:11.000 066 21269.37 418.28 43078.71 48045.15 2021-03-07 14:19:12.000 066 21269.27 418.30 43078.73 48045.11 2021-03-07 14:19:13.000 066 21269.10 418.35 43078.74 48045.11 2021-03-07 14:19:14.000 066 21268.96 418.38 43078.74 48045.03 2021-03-07 14:19:15.000 066 21268.82 418.40 43078.74 48044.97 2021-03-07 14:19:16.000 066 21268.64 418.43 43078.74 48044.93 2021-03-07 14:19:17.000 066 21268.50 418.48 43078.73 48044.84 2021-03-07 14:19:18.000 066 21268.39 418.49 43078.72 48044.75 2021-03-07 14:19:19.000 066 21268.31 418.51 43078.69 48044.75 2021-03-07 14:19:20.000 066 21268.24 418.52 43078.69 48044.70 2021-03-07 14:19:21.000 066 21268.18 418.54 43078.68 48044.65 2021-03-07 14:19:22.000 066 21268.17 418.55 43078.69 48044.62 2021-03-07 14:19:23.000 066 21268.18 418.57 43078.69 48044.62 2021-03-07 14:19:24.000 066 21268.24 418.61 43078.65 48044.59 2021-03-07 14:19:25.000 066 21268.32 418.65 43078.61 48044.63 2021-03-07 14:19:26.000 066 21268.44 418.69 43078.60 48044.63 2021-03-07 14:19:27.000 066 21268.56 418.71 43078.57 48044.62 2021-03-07 14:19:28.000 066 21268.63 418.71 43078.58 48044.64 2021-03-07 14:19:29.000 066 21268.75 418.68 43078.57 48044.71 2021-03-07 14:19:30.000 066 21268.87 418.65 43078.59 48044.75 2021-03-07 14:19:31.000 066 21268.96 418.65 43078.56 48044.80 2021-03-07 14:19:32.000 066 21269.04 418.67 43078.56 48044.89 2021-03-07 14:19:33.000 066 21269.12 418.64 43078.56 48044.88 2021-03-07 14:19:34.000 066 21269.15 418.61 43078.57 48044.87 2021-03-07 14:19:35.000 066 21269.18 418.59 43078.59 48045.00 2021-03-07 14:19:36.000 066 21269.16 418.60 43078.58 48044.94 2021-03-07 14:19:37.000 066 21269.12 418.63 43078.56 48044.95 2021-03-07 14:19:38.000 066 21269.04 418.64 43078.58 48044.96 2021-03-07 14:19:39.000 066 21268.93 418.68 43078.59 48044.86 2021-03-07 14:19:40.000 066 21268.84 418.72 43078.60 48044.83 2021-03-07 14:19:41.000 066 21268.74 418.75 43078.57 48044.80 2021-03-07 14:19:42.000 066 21268.61 418.80 43078.53 48044.75 2021-03-07 14:19:43.000 066 21268.51 418.83 43078.51 48044.67 2021-03-07 14:19:44.000 066 21268.43 418.86 43078.51 48044.64 2021-03-07 14:19:45.000 066 21268.39 418.85 43078.52 48044.54 2021-03-07 14:19:46.000 066 21268.35 418.87 43078.49 48044.52 2021-03-07 14:19:47.000 066 21268.34 418.89 43078.46 48044.50 2021-03-07 14:19:48.000 066 21268.41 418.92 43078.47 48044.49 2021-03-07 14:19:49.000 066 21268.42 418.89 43078.44 48044.44 2021-03-07 14:19:50.000 066 21268.47 418.90 43078.46 48044.50 2021-03-07 14:19:51.000 066 21268.49 418.86 43078.48 48044.50 2021-03-07 14:19:52.000 066 21268.56 418.84 43078.50 48044.51 2021-03-07 14:19:53.000 066 21268.67 418.84 43078.49 48044.54 2021-03-07 14:19:54.000 066 21268.75 418.85 43078.49 48044.68 2021-03-07 14:19:55.000 066 21268.82 418.82 43078.51 48044.71 2021-03-07 14:19:56.000 066 21268.90 418.75 43078.55 48044.72 2021-03-07 14:19:57.000 066 21268.95 418.75 43078.58 48044.79 2021-03-07 14:19:58.000 066 21269.01 418.74 43078.60 48044.85 2021-03-07 14:19:59.000 066 21269.03 418.74 43078.61 48044.85 2021-03-07 14:20:00.000 066 21269.07 418.72 43078.64 48044.97 2021-03-07 14:20:01.000 066 21269.07 418.72 43078.68 48044.93 2021-03-07 14:20:02.000 066 21269.04 418.73 43078.69 48044.96 2021-03-07 14:20:03.000 066 21268.99 418.74 43078.71 48044.96 2021-03-07 14:20:04.000 066 21268.91 418.75 43078.72 48044.94 2021-03-07 14:20:05.000 066 21268.86 418.78 43078.74 48044.93 2021-03-07 14:20:06.000 066 21268.78 418.77 43078.76 48044.94 2021-03-07 14:20:07.000 066 21268.72 418.77 43078.77 48044.96 2021-03-07 14:20:08.000 066 21268.69 418.77 43078.79 48044.88 2021-03-07 14:20:09.000 066 21268.64 418.82 43078.78 48044.93 2021-03-07 14:20:10.000 066 21268.61 418.87 43078.76 48044.87 2021-03-07 14:20:11.000 066 21268.66 418.90 43078.70 48044.84 2021-03-07 14:20:12.000 066 21268.68 418.91 43078.70 48044.83 2021-03-07 14:20:13.000 066 21268.67 418.93 43078.68 48044.82 2021-03-07 14:20:14.000 066 21268.73 418.94 43078.65 48044.75 2021-03-07 14:20:15.000 066 21268.75 418.87 43078.64 48044.79 2021-03-07 14:20:16.000 066 21268.79 418.84 43078.65 48044.81 2021-03-07 14:20:17.000 066 21268.81 418.79 43078.59 48044.78 2021-03-07 14:20:18.000 066 21268.88 418.76 43078.62 48044.82 2021-03-07 14:20:19.000 066 21268.94 418.73 43078.62 48044.85 2021-03-07 14:20:20.000 066 21269.00 418.69 43078.65 48044.84 2021-03-07 14:20:21.000 066 21269.08 418.69 43078.64 48044.90 2021-03-07 14:20:22.000 066 21269.13 418.69 43078.66 48044.96 2021-03-07 14:20:23.000 066 21269.21 418.71 43078.67 48044.99 2021-03-07 14:20:24.000 066 21269.27 418.72 43078.66 48045.02 2021-03-07 14:20:25.000 066 21269.28 418.73 43078.61 48044.99 2021-03-07 14:20:26.000 066 21269.29 418.74 43078.63 48045.03 2021-03-07 14:20:27.000 066 21269.28 418.76 43078.67 48045.02 2021-03-07 14:20:28.000 066 21269.24 418.80 43078.66 48045.08 2021-03-07 14:20:29.000 066 21269.21 418.82 43078.69 48045.03 2021-03-07 14:20:30.000 066 21269.15 418.86 43078.72 48045.04 2021-03-07 14:20:31.000 066 21269.09 418.92 43078.71 48045.03 2021-03-07 14:20:32.000 066 21269.03 418.98 43078.69 48044.99 2021-03-07 14:20:33.000 066 21268.98 419.02 43078.70 48044.93 2021-03-07 14:20:34.000 066 21268.90 419.07 43078.70 48044.96 2021-03-07 14:20:35.000 066 21268.82 419.10 43078.71 48044.91 2021-03-07 14:20:36.000 066 21268.82 419.11 43078.69 48044.86 2021-03-07 14:20:37.000 066 21268.75 419.14 43078.66 48044.83 2021-03-07 14:20:38.000 066 21268.72 419.16 43078.68 48044.82 2021-03-07 14:20:39.000 066 21268.69 419.19 43078.68 48044.79 2021-03-07 14:20:40.000 066 21268.70 419.18 43078.67 48044.80 2021-03-07 14:20:41.000 066 21268.66 419.22 43078.68 48044.80 2021-03-07 14:20:42.000 066 21268.63 419.19 43078.67 48044.74 2021-03-07 14:20:43.000 066 21268.65 419.16 43078.69 48044.77 2021-03-07 14:20:44.000 066 21268.65 419.14 43078.72 48044.79 2021-03-07 14:20:45.000 066 21268.62 419.12 43078.73 48044.79 2021-03-07 14:20:46.000 066 21268.63 419.07 43078.72 48044.81 2021-03-07 14:20:47.000 066 21268.62 419.03 43078.73 48044.85 2021-03-07 14:20:48.000 066 21268.64 419.00 43078.72 48044.80 2021-03-07 14:20:49.000 066 21268.70 418.95 43078.74 48044.81 2021-03-07 14:20:50.000 066 21268.72 418.93 43078.71 48044.85 2021-03-07 14:20:51.000 066 21268.76 418.87 43078.70 48044.85 2021-03-07 14:20:52.000 066 21268.76 418.80 43078.72 48044.88 2021-03-07 14:20:53.000 066 21268.79 418.75 43078.71 48044.89 2021-03-07 14:20:54.000 066 21268.88 418.69 43078.77 48044.93 2021-03-07 14:20:55.000 066 21268.94 418.62 43078.80 48044.91 2021-03-07 14:20:56.000 066 21268.99 418.60 43078.79 48044.99 2021-03-07 14:20:57.000 066 21269.06 418.59 43078.79 48045.02 2021-03-07 14:20:58.000 066 21269.13 418.55 43078.81 48045.05 2021-03-07 14:20:59.000 066 21269.20 418.55 43078.83 48045.13 2021-03-07 14:21:00.000 066 21269.24 418.57 43078.82 48045.18 2021-03-07 14:21:01.000 066 21269.29 418.62 43078.83 48045.18 2021-03-07 14:21:02.000 066 21269.36 418.67 43078.80 48045.23 2021-03-07 14:21:03.000 066 21269.44 418.76 43078.78 48045.28 2021-03-07 14:21:04.000 066 21269.49 418.82 43078.75 48045.29 2021-03-07 14:21:05.000 066 21269.52 418.88 43078.76 48045.28 2021-03-07 14:21:06.000 066 21269.52 418.95 43078.77 48045.25 2021-03-07 14:21:07.000 066 21269.45 418.97 43078.73 48045.27 2021-03-07 14:21:08.000 066 21269.38 418.98 43078.77 48045.26 2021-03-07 14:21:09.000 066 21269.30 418.97 43078.76 48045.18 2021-03-07 14:21:10.000 066 21269.20 418.96 43078.76 48045.14 2021-03-07 14:21:11.000 066 21269.06 418.97 43078.75 48045.17 2021-03-07 14:21:12.000 066 21268.98 418.95 43078.78 48045.11 2021-03-07 14:21:13.000 066 21268.86 418.92 43078.81 48045.06 2021-03-07 14:21:14.000 066 21268.77 418.91 43078.80 48045.03 2021-03-07 14:21:15.000 066 21268.71 418.91 43078.80 48044.97 2021-03-07 14:21:16.000 066 21268.69 418.87 43078.82 48044.91 2021-03-07 14:21:17.000 066 21268.60 418.85 43078.81 48044.92 2021-03-07 14:21:18.000 066 21268.59 418.82 43078.79 48044.90 2021-03-07 14:21:19.000 066 21268.63 418.81 43078.79 48044.88 2021-03-07 14:21:20.000 066 21268.65 418.83 43078.80 48044.89 2021-03-07 14:21:21.000 066 21268.71 418.82 43078.80 48044.89 2021-03-07 14:21:22.000 066 21268.79 418.83 43078.77 48044.89 2021-03-07 14:21:23.000 066 21268.86 418.81 43078.76 48044.98 2021-03-07 14:21:24.000 066 21268.96 418.81 43078.74 48044.95 2021-03-07 14:21:25.000 066 21269.08 418.79 43078.74 48044.99 2021-03-07 14:21:26.000 066 21269.20 418.76 43078.76 48045.05 2021-03-07 14:21:27.000 066 21269.29 418.78 43078.75 48045.07 2021-03-07 14:21:28.000 066 21269.36 418.75 43078.72 48045.09 2021-03-07 14:21:29.000 066 21269.43 418.70 43078.71 48045.17 2021-03-07 14:21:30.000 066 21269.48 418.68 43078.72 48045.20 2021-03-07 14:21:31.000 066 21269.55 418.64 43078.80 48045.22 2021-03-07 14:21:32.000 066 21269.57 418.63 43078.80 48045.30 2021-03-07 14:21:33.000 066 21269.55 418.61 43078.82 48045.28 2021-03-07 14:21:34.000 066 21269.59 418.58 43078.82 48045.26 2021-03-07 14:21:35.000 066 21269.53 418.58 43078.86 48045.31 2021-03-07 14:21:36.000 066 21269.48 418.57 43078.87 48045.30 2021-03-07 14:21:37.000 066 21269.39 418.60 43078.89 48045.33 2021-03-07 14:21:38.000 066 21269.32 418.63 43078.89 48045.30 2021-03-07 14:21:39.000 066 21269.28 418.64 43078.91 48045.28 2021-03-07 14:21:40.000 066 21269.22 418.65 43078.91 48045.28 2021-03-07 14:21:41.000 066 21269.14 418.67 43078.89 48045.23 2021-03-07 14:21:42.000 066 21269.01 418.72 43078.88 48045.15 2021-03-07 14:21:43.000 066 21268.93 418.72 43078.91 48045.13 2021-03-07 14:21:44.000 066 21268.86 418.69 43078.90 48045.14 2021-03-07 14:21:45.000 066 21268.75 418.66 43078.92 48045.06 2021-03-07 14:21:46.000 066 21268.70 418.61 43078.91 48045.07 2021-03-07 14:21:47.000 066 21268.71 418.58 43078.92 48045.07 2021-03-07 14:21:48.000 066 21268.72 418.54 43078.96 48045.02 2021-03-07 14:21:49.000 066 21268.71 418.52 43078.95 48045.05 2021-03-07 14:21:50.000 066 21268.75 418.50 43078.96 48045.07 2021-03-07 14:21:51.000 066 21268.74 418.48 43078.97 48045.06 2021-03-07 14:21:52.000 066 21268.78 418.45 43078.96 48045.08 2021-03-07 14:21:53.000 066 21268.83 418.42 43078.96 48045.11 2021-03-07 14:21:54.000 066 21268.92 418.36 43078.98 48045.11 2021-03-07 14:21:55.000 066 21268.95 418.33 43079.00 48045.14 2021-03-07 14:21:56.000 066 21268.99 418.30 43079.04 48045.20 2021-03-07 14:21:57.000 066 21269.06 418.29 43079.04 48045.24 2021-03-07 14:21:58.000 066 21269.11 418.28 43079.06 48045.29 2021-03-07 14:21:59.000 066 21269.17 418.26 43079.08 48045.31 2021-03-07 14:22:00.000 066 21269.22 418.27 43079.09 48045.38 2021-03-07 14:22:01.000 066 21269.28 418.28 43079.12 48045.43 2021-03-07 14:22:02.000 066 21269.30 418.34 43079.11 48045.45 2021-03-07 14:22:03.000 066 21269.35 418.37 43079.13 48045.49 2021-03-07 14:22:04.000 066 21269.39 418.42 43079.17 48045.48 2021-03-07 14:22:05.000 066 21269.45 418.43 43079.18 48045.51 2021-03-07 14:22:06.000 066 21269.52 418.45 43079.18 48045.53 2021-03-07 14:22:07.000 066 21269.57 418.47 43079.16 48045.62 2021-03-07 14:22:08.000 066 21269.61 418.48 43079.16 48045.63 2021-03-07 14:22:09.000 066 21269.62 418.50 43079.16 48045.59 2021-03-07 14:22:10.000 066 21269.63 418.51 43079.15 48045.69 2021-03-07 14:22:11.000 066 21269.62 418.51 43079.16 48045.63 2021-03-07 14:22:12.000 066 21269.62 418.53 43079.17 48045.63 2021-03-07 14:22:13.000 066 21269.59 418.56 43079.16 48045.68 2021-03-07 14:22:14.000 066 21269.57 418.55 43079.15 48045.63 2021-03-07 14:22:15.000 066 21269.51 418.58 43079.18 48045.66 2021-03-07 14:22:16.000 066 21269.49 418.55 43079.20 48045.66 2021-03-07 14:22:17.000 066 21269.47 418.52 43079.21 48045.59 2021-03-07 14:22:18.000 066 21269.41 418.48 43079.17 48045.58 2021-03-07 14:22:19.000 066 21269.37 418.47 43079.19 48045.55 2021-03-07 14:22:20.000 066 21269.30 418.43 43079.21 48045.53 2021-03-07 14:22:21.000 066 21269.27 418.41 43079.21 48045.53 2021-03-07 14:22:22.000 066 21269.25 418.40 43079.23 48045.54 2021-03-07 14:22:23.000 066 21269.20 418.39 43079.22 48045.50 2021-03-07 14:22:24.000 066 21269.18 418.38 43079.22 48045.52 2021-03-07 14:22:25.000 066 21269.13 418.38 43079.22 48045.49 2021-03-07 14:22:26.000 066 21269.13 418.33 43079.25 48045.47 2021-03-07 14:22:27.000 066 21269.12 418.30 43079.22 48045.47 2021-03-07 14:22:28.000 066 21269.12 418.27 43079.17 48045.46 2021-03-07 14:22:29.000 066 21269.14 418.25 43079.22 48045.45 2021-03-07 14:22:30.000 066 21269.20 418.23 43079.25 48045.48 2021-03-07 14:22:31.000 066 21269.26 418.21 43079.24 48045.53 2021-03-07 14:22:32.000 066 21269.31 418.20 43079.25 48045.52 2021-03-07 14:22:33.000 066 21269.39 418.18 43079.24 48045.55 2021-03-07 14:22:34.000 066 21269.43 418.20 43079.21 48045.53 2021-03-07 14:22:35.000 066 21269.48 418.26 43079.19 48045.63 2021-03-07 14:22:36.000 066 21269.50 418.32 43079.15 48045.59 2021-03-07 14:22:37.000 066 21269.55 418.35 43079.15 48045.58 2021-03-07 14:22:38.000 066 21269.60 418.33 43079.13 48045.60 2021-03-07 14:22:39.000 066 21269.60 418.33 43079.11 48045.57 2021-03-07 14:22:40.000 066 21269.63 418.32 43079.15 48045.57 2021-03-07 14:22:41.000 066 21269.68 418.29 43079.10 48045.63 2021-03-07 14:22:42.000 066 21269.67 418.28 43079.10 48045.60 2021-03-07 14:22:43.000 066 21269.68 418.28 43079.12 48045.65 2021-03-07 14:22:44.000 066 21269.70 418.27 43079.14 48045.63 2021-03-07 14:22:45.000 066 21269.70 418.27 43079.11 48045.65 2021-03-07 14:22:46.000 066 21269.67 418.25 43079.08 48045.64 2021-03-07 14:22:47.000 066 21269.63 418.21 43079.13 48045.62 2021-03-07 14:22:48.000 066 21269.61 418.21 43079.13 48045.60 2021-03-07 14:22:49.000 066 21269.60 418.21 43079.12 48045.62 2021-03-07 14:22:50.000 066 21269.56 418.21 43079.09 48045.56 2021-03-07 14:22:51.000 066 21269.53 418.25 43079.08 48045.55 2021-03-07 14:22:52.000 066 21269.48 418.28 43079.08 48045.49 2021-03-07 14:22:53.000 066 21269.45 418.29 43079.07 48045.47 2021-03-07 14:22:54.000 066 21269.44 418.31 43079.09 48045.47 2021-03-07 14:22:55.000 066 21269.41 418.32 43079.06 48045.47 2021-03-07 14:22:56.000 066 21269.38 418.31 43079.04 48045.39 2021-03-07 14:22:57.000 066 21269.36 418.34 43079.03 48045.41 2021-03-07 14:22:58.000 066 21269.33 418.36 43079.02 48045.41 2021-03-07 14:22:59.000 066 21269.31 418.39 43078.99 48045.34 2021-03-07 14:23:00.000 066 21269.26 418.42 43078.99 48045.34 2021-03-07 14:23:01.000 066 21269.24 418.46 43078.99 48045.31 2021-03-07 14:23:02.000 066 21269.26 418.47 43079.01 48045.27 2021-03-07 14:23:03.000 066 21269.27 418.48 43079.00 48045.36 2021-03-07 14:23:04.000 066 21269.26 418.49 43078.98 48045.30 2021-03-07 14:23:05.000 066 21269.27 418.45 43078.99 48045.29 2021-03-07 14:23:06.000 066 21269.29 418.41 43078.98 48045.32 2021-03-07 14:23:07.000 066 21269.32 418.36 43079.00 48045.33 2021-03-07 14:23:08.000 066 21269.38 418.34 43079.00 48045.38 2021-03-07 14:23:09.000 066 21269.41 418.30 43079.02 48045.37 2021-03-07 14:23:10.000 066 21269.44 418.29 43079.00 48045.41 2021-03-07 14:23:11.000 066 21269.49 418.28 43078.98 48045.43 2021-03-07 14:23:12.000 066 21269.54 418.24 43079.01 48045.43 2021-03-07 14:23:13.000 066 21269.58 418.21 43079.02 48045.46 2021-03-07 14:23:14.000 066 21269.63 418.18 43079.00 48045.46 2021-03-07 14:23:15.000 066 21269.67 418.16 43079.00 48045.50 2021-03-07 14:23:16.000 066 21269.67 418.15 43079.01 48045.49 2021-03-07 14:23:17.000 066 21269.70 418.12 43079.02 48045.58 2021-03-07 14:23:18.000 066 21269.72 418.11 43079.05 48045.59 2021-03-07 14:23:19.000 066 21269.72 418.09 43079.05 48045.57 2021-03-07 14:23:20.000 066 21269.74 418.12 43079.04 48045.59 2021-03-07 14:23:21.000 066 21269.73 418.11 43079.05 48045.58 2021-03-07 14:23:22.000 066 21269.69 418.13 43079.05 48045.59 2021-03-07 14:23:23.000 066 21269.67 418.09 43079.07 48045.59 2021-03-07 14:23:24.000 066 21269.65 418.10 43079.04 48045.56 2021-03-07 14:23:25.000 066 21269.67 418.08 43079.03 48045.54 2021-03-07 14:23:26.000 066 21269.65 418.10 43079.03 48045.58 2021-03-07 14:23:27.000 066 21269.58 418.12 43079.04 48045.50 2021-03-07 14:23:28.000 066 21269.58 418.13 43079.04 48045.53 2021-03-07 14:23:29.000 066 21269.56 418.14 43079.04 48045.53 2021-03-07 14:23:30.000 066 21269.56 418.16 43079.02 48045.52 2021-03-07 14:23:31.000 066 21269.54 418.17 43079.04 48045.52 2021-03-07 14:23:32.000 066 21269.56 418.18 43079.04 48045.54 2021-03-07 14:23:33.000 066 21269.56 418.18 43079.07 48045.50 2021-03-07 14:23:34.000 066 21269.56 418.19 43079.06 48045.47 2021-03-07 14:23:35.000 066 21269.52 418.18 43079.07 48045.51 2021-03-07 14:23:36.000 066 21269.53 418.20 43079.07 48045.53 2021-03-07 14:23:37.000 066 21269.52 418.20 43079.08 48045.52 2021-03-07 14:23:38.000 066 21269.52 418.18 43079.06 48045.53 2021-03-07 14:23:39.000 066 21269.53 418.18 43079.05 48045.55 2021-03-07 14:23:40.000 066 21269.52 418.17 43079.08 48045.51 2021-03-07 14:23:41.000 066 21269.47 418.17 43079.09 48045.54 2021-03-07 14:23:42.000 066 21269.43 418.17 43079.10 48045.50 2021-03-07 14:23:43.000 066 21269.43 418.14 43079.14 48045.55 2021-03-07 14:23:44.000 066 21269.43 418.09 43079.15 48045.59 2021-03-07 14:23:45.000 066 21269.43 418.06 43079.14 48045.58 2021-03-07 14:23:46.000 066 21269.43 418.04 43079.16 48045.58 2021-03-07 14:23:47.000 066 21269.40 418.01 43079.16 48045.55 2021-03-07 14:23:48.000 066 21269.37 417.99 43079.19 48045.58 2021-03-07 14:23:49.000 066 21269.34 418.00 43079.19 48045.56 2021-03-07 14:23:50.000 066 21269.34 417.94 43079.24 48045.53 2021-03-07 14:23:51.000 066 21269.32 417.91 43079.27 48045.59 2021-03-07 14:23:52.000 066 21269.34 417.88 43079.29 48045.57 2021-03-07 14:23:53.000 066 21269.36 417.86 43079.33 48045.62 2021-03-07 14:23:54.000 066 21269.35 417.84 43079.32 48045.66 2021-03-07 14:23:55.000 066 21269.41 417.84 43079.30 48045.65 2021-03-07 14:23:56.000 066 21269.44 417.80 43079.32 48045.65 2021-03-07 14:23:57.000 066 21269.48 417.82 43079.31 48045.67 2021-03-07 14:23:58.000 066 21269.54 417.82 43079.28 48045.68 2021-03-07 14:23:59.000 066 21269.61 417.79 43079.29 48045.71 2021-03-07 14:24:00.000 066 21269.65 417.79 43079.31 48045.77 2021-03-07 14:24:01.000 066 21269.65 417.79 43079.28 48045.74 2021-03-07 14:24:02.000 066 21269.69 417.78 43079.29 48045.79 2021-03-07 14:24:03.000 066 21269.75 417.78 43079.32 48045.77 2021-03-07 14:24:04.000 066 21269.76 417.82 43079.35 48045.78 2021-03-07 14:24:05.000 066 21269.78 417.88 43079.29 48045.81 2021-03-07 14:24:06.000 066 21269.76 417.94 43079.28 48045.84 2021-03-07 14:24:07.000 066 21269.77 417.98 43079.23 48045.81 2021-03-07 14:24:08.000 066 21269.77 418.01 43079.19 48045.76 2021-03-07 14:24:09.000 066 21269.72 418.06 43079.16 48045.73 2021-03-07 14:24:10.000 066 21269.67 418.11 43079.15 48045.71 2021-03-07 14:24:11.000 066 21269.63 418.15 43079.10 48045.63 2021-03-07 14:24:12.000 066 21269.56 418.15 43079.09 48045.54 2021-03-07 14:24:13.000 066 21269.49 418.14 43079.07 48045.54 2021-03-07 14:24:14.000 066 21269.41 418.16 43079.01 48045.43 2021-03-07 14:24:15.000 066 21269.37 418.17 43078.97 48045.39 2021-03-07 14:24:16.000 066 21269.31 418.12 43079.02 48045.39 2021-03-07 14:24:17.000 066 21269.27 418.12 43079.00 48045.36 2021-03-07 14:24:18.000 066 21269.24 418.10 43079.02 48045.33 2021-03-07 14:24:19.000 066 21269.28 418.09 43079.03 48045.36 2021-03-07 14:24:20.000 066 21269.26 418.10 43079.03 48045.32 2021-03-07 14:24:21.000 066 21269.29 418.11 43079.03 48045.36 2021-03-07 14:24:22.000 066 21269.35 418.13 43079.04 48045.41 2021-03-07 14:24:23.000 066 21269.39 418.14 43079.05 48045.41 2021-03-07 14:24:24.000 066 21269.44 418.13 43079.04 48045.40 2021-03-07 14:24:25.000 066 21269.52 418.12 43079.06 48045.44 2021-03-07 14:24:26.000 066 21269.61 418.12 43079.07 48045.48 2021-03-07 14:24:27.000 066 21269.69 418.16 43079.11 48045.58 2021-03-07 14:24:28.000 066 21269.72 418.18 43079.11 48045.60 2021-03-07 14:24:29.000 066 21269.73 418.23 43079.11 48045.64 2021-03-07 14:24:30.000 066 21269.73 418.24 43079.14 48045.62 2021-03-07 14:24:31.000 066 21269.73 418.23 43079.16 48045.63 2021-03-07 14:24:32.000 066 21269.72 418.26 43079.17 48045.65 2021-03-07 14:24:33.000 066 21269.64 418.30 43079.15 48045.70 2021-03-07 14:24:34.000 066 21269.59 418.29 43079.19 48045.64 2021-03-07 14:24:35.000 066 21269.53 418.27 43079.20 48045.62 2021-03-07 14:24:36.000 066 21269.47 418.24 43079.18 48045.57 2021-03-07 14:24:37.000 066 21269.41 418.21 43079.17 48045.54 2021-03-07 14:24:38.000 066 21269.37 418.17 43079.15 48045.58 2021-03-07 14:24:39.000 066 21269.34 418.13 43079.18 48045.54 2021-03-07 14:24:40.000 066 21269.34 418.10 43079.16 48045.53 2021-03-07 14:24:41.000 066 21269.31 418.09 43079.14 48045.50 2021-03-07 14:24:42.000 066 21269.31 418.06 43079.18 48045.47 2021-03-07 14:24:43.000 066 21269.33 418.02 43079.16 48045.45 2021-03-07 14:24:44.000 066 21269.43 417.94 43079.16 48045.51 2021-03-07 14:24:45.000 066 21269.53 417.89 43079.20 48045.54 2021-03-07 14:24:46.000 066 21269.60 417.90 43079.17 48045.61 2021-03-07 14:24:47.000 066 21269.70 417.90 43079.19 48045.65 2021-03-07 14:24:48.000 066 21269.82 417.90 43079.21 48045.68 2021-03-07 14:24:49.000 066 21269.88 417.90 43079.21 48045.73 2021-03-07 14:24:50.000 066 21269.98 417.94 43079.22 48045.80 2021-03-07 14:24:51.000 066 21270.03 418.01 43079.20 48045.84 2021-03-07 14:24:52.000 066 21270.05 418.03 43079.24 48045.86 2021-03-07 14:24:53.000 066 21270.00 418.05 43079.23 48045.90 2021-03-07 14:24:54.000 066 21269.93 418.07 43079.24 48045.88 2021-03-07 14:24:55.000 066 21269.86 418.11 43079.27 48045.86 2021-03-07 14:24:56.000 066 21269.70 418.20 43079.28 48045.84 2021-03-07 14:24:57.000 066 21269.59 418.25 43079.29 48045.79 2021-03-07 14:24:58.000 066 21269.49 418.29 43079.28 48045.76 2021-03-07 14:24:59.000 066 21269.36 418.33 43079.26 48045.66 2021-03-07 14:25:00.000 066 21269.24 418.38 43079.29 48045.60 2021-03-07 14:25:01.000 066 21269.17 418.40 43079.27 48045.55 2021-03-07 14:25:02.000 066 21269.08 418.45 43079.24 48045.52 2021-03-07 14:25:03.000 066 21269.00 418.49 43079.22 48045.48 2021-03-07 14:25:04.000 066 21268.97 418.52 43079.19 48045.38 2021-03-07 14:25:05.000 066 21268.95 418.54 43079.16 48045.34 2021-03-07 14:25:06.000 066 21268.94 418.57 43079.11 48045.36 2021-03-07 14:25:07.000 066 21268.97 418.62 43079.08 48045.30 2021-03-07 14:25:08.000 066 21269.01 418.66 43079.05 48045.29 2021-03-07 14:25:09.000 066 21269.08 418.70 43079.02 48045.29 2021-03-07 14:25:10.000 066 21269.14 418.70 43078.99 48045.23 2021-03-07 14:25:11.000 066 21269.20 418.72 43078.96 48045.23 2021-03-07 14:25:12.000 066 21269.25 418.70 43078.95 48045.25 2021-03-07 14:25:13.000 066 21269.30 418.71 43078.93 48045.26 2021-03-07 14:25:14.000 066 21269.34 418.74 43078.92 48045.29 2021-03-07 14:25:15.000 066 21269.38 418.72 43078.90 48045.32 2021-03-07 14:25:16.000 066 21269.39 418.74 43078.91 48045.32 2021-03-07 14:25:17.000 066 21269.40 418.76 43078.90 48045.35 2021-03-07 14:25:18.000 066 21269.41 418.76 43078.90 48045.33 2021-03-07 14:25:19.000 066 21269.36 418.78 43078.92 48045.31 2021-03-07 14:25:20.000 066 21269.32 418.82 43078.94 48045.28 2021-03-07 14:25:21.000 066 21269.25 418.85 43078.95 48045.25 2021-03-07 14:25:22.000 066 21269.20 418.84 43078.90 48045.23 2021-03-07 14:25:23.000 066 21269.17 418.87 43078.89 48045.24 2021-03-07 14:25:24.000 066 21269.15 418.85 43078.90 48045.20 2021-03-07 14:25:25.000 066 21269.12 418.81 43078.90 48045.16 2021-03-07 14:25:26.000 066 21269.07 418.81 43078.89 48045.17 2021-03-07 14:25:27.000 066 21269.04 418.82 43078.91 48045.17 2021-03-07 14:25:28.000 066 21269.02 418.85 43078.93 48045.15 2021-03-07 14:25:29.000 066 21268.96 418.89 43078.90 48045.18 2021-03-07 14:25:30.000 066 21268.99 418.92 43078.87 48045.12 2021-03-07 14:25:31.000 066 21268.94 419.00 43078.86 48045.13 2021-03-07 14:25:32.000 066 21268.88 419.06 43078.83 48045.07 2021-03-07 14:25:33.000 066 21268.89 419.14 43078.76 48045.03 2021-03-07 14:25:34.000 066 21268.87 419.23 43078.72 48044.94 2021-03-07 14:25:35.000 066 21268.85 419.31 43078.66 48044.96 2021-03-07 14:25:36.000 066 21268.85 419.30 43078.59 48044.90 2021-03-07 14:25:37.000 066 21268.88 419.29 43078.57 48044.83 2021-03-07 14:25:38.000 066 21268.86 419.28 43078.57 48044.85 2021-03-07 14:25:39.000 066 21268.83 419.25 43078.60 48044.83 2021-03-07 14:25:40.000 066 21268.84 419.24 43078.61 48044.83 2021-03-07 14:25:41.000 066 21268.85 419.20 43078.61 48044.84 2021-03-07 14:25:42.000 066 21268.83 419.18 43078.63 48044.90 2021-03-07 14:25:43.000 066 21268.80 419.14 43078.62 48044.80 2021-03-07 14:25:44.000 066 21268.83 419.09 43078.63 48044.85 2021-03-07 14:25:45.000 066 21268.88 419.01 43078.67 48044.89 2021-03-07 14:25:46.000 066 21268.95 418.94 43078.68 48044.90 2021-03-07 14:25:47.000 066 21269.00 418.91 43078.68 48044.95 2021-03-07 14:25:48.000 066 21269.06 418.89 43078.70 48044.99 2021-03-07 14:25:49.000 066 21269.13 418.88 43078.71 48045.00 2021-03-07 14:25:50.000 066 21269.17 418.90 43078.72 48045.05 2021-03-07 14:25:51.000 066 21269.22 418.94 43078.73 48045.09 2021-03-07 14:25:52.000 066 21269.24 418.98 43078.71 48045.09 2021-03-07 14:25:53.000 066 21269.32 419.00 43078.72 48045.11 2021-03-07 14:25:54.000 066 21269.33 419.00 43078.70 48045.15 2021-03-07 14:25:55.000 066 21269.32 419.06 43078.70 48045.15 2021-03-07 14:25:56.000 066 21269.30 419.08 43078.69 48045.16 2021-03-07 14:25:57.000 066 21269.27 419.13 43078.72 48045.11 2021-03-07 14:25:58.000 066 21269.20 419.17 43078.70 48045.10 2021-03-07 14:25:59.000 066 21269.09 419.20 43078.71 48045.06 2021-03-07 14:26:00.000 066 21268.97 419.24 43078.72 48045.04 2021-03-07 14:26:01.000 066 21268.87 419.27 43078.71 48044.98 2021-03-07 14:26:02.000 066 21268.78 419.30 43078.68 48044.94 2021-03-07 14:26:03.000 066 21268.67 419.30 43078.70 48044.85 2021-03-07 14:26:04.000 066 21268.60 419.31 43078.68 48044.78 2021-03-07 14:26:05.000 066 21268.52 419.27 43078.69 48044.76 2021-03-07 14:26:06.000 066 21268.46 419.23 43078.72 48044.76 2021-03-07 14:26:07.000 066 21268.47 419.16 43078.72 48044.71 2021-03-07 14:26:08.000 066 21268.48 419.11 43078.72 48044.69 2021-03-07 14:26:09.000 066 21268.47 419.09 43078.70 48044.74 2021-03-07 14:26:10.000 066 21268.51 419.03 43078.68 48044.74 2021-03-07 14:26:11.000 066 21268.58 418.96 43078.69 48044.73 2021-03-07 14:26:12.000 066 21268.69 418.90 43078.71 48044.83 2021-03-07 14:26:13.000 066 21268.81 418.80 43078.71 48044.89 2021-03-07 14:26:14.000 066 21268.96 418.74 43078.78 48044.91 2021-03-07 14:26:15.000 066 21269.10 418.69 43078.81 48045.00 2021-03-07 14:26:16.000 066 21269.27 418.65 43078.85 48045.08 2021-03-07 14:26:17.000 066 21269.40 418.66 43078.87 48045.17 2021-03-07 14:26:18.000 066 21269.47 418.69 43078.89 48045.27 2021-03-07 14:26:19.000 066 21269.50 418.77 43078.85 48045.33 2021-03-07 14:26:20.000 066 21269.52 418.79 43078.87 48045.33 2021-03-07 14:26:21.000 066 21269.52 418.81 43078.86 48045.31 2021-03-07 14:26:22.000 066 21269.48 418.84 43078.88 48045.32 2021-03-07 14:26:23.000 066 21269.42 418.91 43078.87 48045.34 2021-03-07 14:26:24.000 066 21269.30 418.96 43078.89 48045.27 2021-03-07 14:26:25.000 066 21269.16 418.99 43078.87 48045.25 2021-03-07 14:26:26.000 066 21268.99 419.03 43078.91 48045.18 2021-03-07 14:26:27.000 066 21268.82 419.05 43078.92 48045.11 2021-03-07 14:26:28.000 066 21268.66 419.09 43078.94 48045.07 2021-03-07 14:26:29.000 066 21268.49 419.14 43078.95 48045.02 2021-03-07 14:26:30.000 066 21268.33 419.16 43078.92 48044.95 2021-03-07 14:26:31.000 066 21268.20 419.19 43078.93 48044.84 2021-03-07 14:26:32.000 066 21268.10 419.20 43078.90 48044.81 2021-03-07 14:26:33.000 066 21268.02 419.22 43078.90 48044.74 2021-03-07 14:26:34.000 066 21268.02 419.21 43078.88 48044.68 2021-03-07 14:26:35.000 066 21268.06 419.20 43078.86 48044.68 2021-03-07 14:26:36.000 066 21268.15 419.16 43078.87 48044.71 2021-03-07 14:26:37.000 066 21268.26 419.16 43078.86 48044.72 2021-03-07 14:26:38.000 066 21268.36 419.13 43078.87 48044.76 2021-03-07 14:26:39.000 066 21268.49 419.12 43078.84 48044.84 2021-03-07 14:26:40.000 066 21268.63 419.12 43078.84 48044.89 2021-03-07 14:26:41.000 066 21268.74 419.12 43078.84 48044.90 2021-03-07 14:26:42.000 066 21268.85 419.09 43078.86 48044.98 2021-03-07 14:26:43.000 066 21268.97 419.06 43078.79 48045.02 2021-03-07 14:26:44.000 066 21269.06 419.04 43078.82 48045.09 2021-03-07 14:26:45.000 066 21269.13 419.02 43078.82 48045.12 2021-03-07 14:26:46.000 066 21269.17 419.00 43078.82 48045.13 2021-03-07 14:26:47.000 066 21269.17 418.98 43078.86 48045.17 2021-03-07 14:26:48.000 066 21269.14 418.97 43078.91 48045.22 2021-03-07 14:26:49.000 066 21269.07 419.00 43078.93 48045.20 2021-03-07 14:26:50.000 066 21269.01 419.04 43078.93 48045.19 2021-03-07 14:26:51.000 066 21268.94 419.11 43078.90 48045.15 2021-03-07 14:26:52.000 066 21268.87 419.08 43078.92 48045.11 2021-03-07 14:26:53.000 066 21268.77 419.04 43078.96 48045.06 2021-03-07 14:26:54.000 066 21268.66 419.03 43078.97 48045.05 2021-03-07 14:26:55.000 066 21268.60 419.00 43079.04 48045.07 2021-03-07 14:26:56.000 066 21268.57 419.01 43079.05 48045.05 2021-03-07 14:26:57.000 066 21268.53 419.02 43079.02 48045.11 2021-03-07 14:26:58.000 066 21268.55 419.01 43079.06 48045.10 2021-03-07 14:26:59.000 066 21268.54 419.01 43079.08 48045.11 2021-03-07 14:27:00.000 066 21268.51 419.05 43079.08 48045.13 2021-03-07 14:27:01.000 066 21268.52 419.05 43079.08 48045.10 2021-03-07 14:27:02.000 066 21268.56 419.05 43079.08 48045.12 2021-03-07 14:27:03.000 066 21268.59 419.05 43079.10 48045.16 2021-03-07 14:27:04.000 066 21268.64 419.01 43079.08 48045.16 2021-03-07 14:27:05.000 066 21268.71 418.95 43079.13 48045.21 2021-03-07 14:27:06.000 066 21268.80 418.91 43079.16 48045.26 2021-03-07 14:27:07.000 066 21268.85 418.89 43079.20 48045.30 2021-03-07 14:27:08.000 066 21268.87 418.89 43079.25 48045.36 2021-03-07 14:27:09.000 066 21268.87 418.87 43079.27 48045.45 2021-03-07 14:27:10.000 066 21268.87 418.92 43079.33 48045.46 2021-03-07 14:27:11.000 066 21268.90 418.98 43079.35 48045.48 2021-03-07 14:27:12.000 066 21268.86 419.02 43079.32 48045.50 2021-03-07 14:27:13.000 066 21268.83 419.04 43079.33 48045.52 2021-03-07 14:27:14.000 066 21268.80 419.11 43079.34 48045.51 2021-03-07 14:27:15.000 066 21268.75 419.14 43079.34 48045.46 2021-03-07 14:27:16.000 066 21268.73 419.15 43079.32 48045.44 2021-03-07 14:27:17.000 066 21268.74 419.15 43079.30 48045.41 2021-03-07 14:27:18.000 066 21268.70 419.15 43079.30 48045.39 2021-03-07 14:27:19.000 066 21268.70 419.16 43079.30 48045.37 2021-03-07 14:27:20.000 066 21268.70 419.13 43079.32 48045.40 2021-03-07 14:27:21.000 066 21268.71 419.15 43079.32 48045.42 2021-03-07 14:27:22.000 066 21268.73 419.11 43079.32 48045.38 2021-03-07 14:27:23.000 066 21268.73 419.08 43079.34 48045.42 2021-03-07 14:27:24.000 066 21268.73 419.07 43079.31 48045.42 2021-03-07 14:27:25.000 066 21268.75 419.10 43079.30 48045.42 2021-03-07 14:27:26.000 066 21268.76 419.06 43079.31 48045.47 2021-03-07 14:27:27.000 066 21268.77 419.01 43079.32 48045.46 2021-03-07 14:27:28.000 066 21268.81 418.99 43079.31 48045.47 2021-03-07 14:27:29.000 066 21268.81 418.97 43079.32 48045.49 2021-03-07 14:27:30.000 066 21268.80 418.96 43079.37 48045.44 2021-03-07 14:27:31.000 066 21268.80 418.91 43079.40 48045.48 2021-03-07 14:27:32.000 066 21268.79 418.90 43079.38 48045.52 2021-03-07 14:27:33.000 066 21268.82 418.90 43079.41 48045.52 2021-03-07 14:27:34.000 066 21268.80 418.91 43079.39 48045.51 2021-03-07 14:27:35.000 066 21268.83 418.87 43079.40 48045.56 2021-03-07 14:27:36.000 066 21268.81 418.88 43079.42 48045.50 2021-03-07 14:27:37.000 066 21268.80 418.88 43079.43 48045.54 2021-03-07 14:27:38.000 066 21268.85 418.88 43079.44 48045.57 2021-03-07 14:27:39.000 066 21268.88 418.89 43079.45 48045.56 2021-03-07 14:27:40.000 066 21268.88 418.88 43079.45 48045.63 2021-03-07 14:27:41.000 066 21268.93 418.86 43079.45 48045.62 2021-03-07 14:27:42.000 066 21269.00 418.86 43079.44 48045.65 2021-03-07 14:27:43.000 066 21269.06 418.86 43079.46 48045.67 2021-03-07 14:27:44.000 066 21269.08 418.86 43079.47 48045.66 2021-03-07 14:27:45.000 066 21269.18 418.81 43079.47 48045.69 2021-03-07 14:27:46.000 066 21269.20 418.78 43079.47 48045.69 2021-03-07 14:27:47.000 066 21269.25 418.74 43079.44 48045.71 2021-03-07 14:27:48.000 066 21269.27 418.75 43079.47 48045.78 2021-03-07 14:27:49.000 066 21269.29 418.75 43079.49 48045.79 2021-03-07 14:27:50.000 066 21269.30 418.75 43079.50 48045.78 2021-03-07 14:27:51.000 066 21269.29 418.80 43079.48 48045.80 2021-03-07 14:27:52.000 066 21269.27 418.82 43079.50 48045.78 2021-03-07 14:27:53.000 066 21269.20 418.88 43079.49 48045.77 2021-03-07 14:27:54.000 066 21269.14 418.90 43079.51 48045.76 2021-03-07 14:27:55.000 066 21269.07 418.93 43079.47 48045.74 2021-03-07 14:27:56.000 066 21268.97 418.98 43079.48 48045.70 2021-03-07 14:27:57.000 066 21268.94 419.01 43079.44 48045.68 2021-03-07 14:27:58.000 066 21268.85 419.05 43079.43 48045.58 2021-03-07 14:27:59.000 066 21268.78 419.08 43079.39 48045.57 2021-03-07 14:28:00.000 066 21268.70 419.10 43079.41 48045.48 2021-03-07 14:28:01.000 066 21268.62 419.12 43079.38 48045.43 2021-03-07 14:28:02.000 066 21268.59 419.13 43079.34 48045.41 2021-03-07 14:28:03.000 066 21268.56 419.12 43079.32 48045.37 2021-03-07 14:28:04.000 066 21268.53 419.10 43079.30 48045.33 2021-03-07 14:28:05.000 066 21268.51 419.11 43079.29 48045.31 2021-03-07 14:28:06.000 066 21268.54 419.12 43079.26 48045.30 2021-03-07 14:28:07.000 066 21268.57 419.14 43079.25 48045.30 2021-03-07 14:28:08.000 066 21268.63 419.12 43079.25 48045.32 2021-03-07 14:28:09.000 066 21268.67 419.13 43079.26 48045.32 2021-03-07 14:28:10.000 066 21268.70 419.11 43079.28 48045.33 2021-03-07 14:28:11.000 066 21268.76 419.12 43079.23 48045.34 2021-03-07 14:28:12.000 066 21268.78 419.10 43079.21 48045.35 2021-03-07 14:28:13.000 066 21268.82 419.10 43079.24 48045.37 2021-03-07 14:28:14.000 066 21268.84 419.14 43079.22 48045.38 2021-03-07 14:28:15.000 066 21268.86 419.15 43079.19 48045.34 2021-03-07 14:28:16.000 066 21268.87 419.15 43079.19 48045.33 2021-03-07 14:28:17.000 066 21268.87 419.14 43079.19 48045.37 2021-03-07 14:28:18.000 066 21268.85 419.14 43079.17 48045.34 2021-03-07 14:28:19.000 066 21268.82 419.14 43079.19 48045.37 2021-03-07 14:28:20.000 066 21268.81 419.15 43079.18 48045.37 2021-03-07 14:28:21.000 066 21268.80 419.15 43079.20 48045.31 2021-03-07 14:28:22.000 066 21268.72 419.18 43079.19 48045.32 2021-03-07 14:28:23.000 066 21268.69 419.15 43079.22 48045.33 2021-03-07 14:28:24.000 066 21268.72 419.12 43079.25 48045.28 2021-03-07 14:28:25.000 066 21268.69 419.11 43079.26 48045.34 2021-03-07 14:28:26.000 066 21268.69 419.11 43079.25 48045.33 2021-03-07 14:28:27.000 066 21268.71 419.12 43079.22 48045.33 2021-03-07 14:28:28.000 066 21268.71 419.15 43079.25 48045.33 2021-03-07 14:28:29.000 066 21268.69 419.17 43079.25 48045.31 2021-03-07 14:28:30.000 066 21268.66 419.18 43079.23 48045.27 2021-03-07 14:28:31.000 066 21268.65 419.17 43079.20 48045.31 2021-03-07 14:28:32.000 066 21268.67 419.16 43079.18 48045.31 2021-03-07 14:28:33.000 066 21268.67 419.14 43079.22 48045.26 2021-03-07 14:28:34.000 066 21268.70 419.11 43079.25 48045.33 2021-03-07 14:28:35.000 066 21268.73 419.09 43079.23 48045.28 2021-03-07 14:28:36.000 066 21268.76 419.11 43079.24 48045.30 2021-03-07 14:28:37.000 066 21268.79 419.09 43079.23 48045.38 2021-03-07 14:28:38.000 066 21268.86 419.07 43079.23 48045.34 2021-03-07 14:28:39.000 066 21268.86 419.07 43079.21 48045.38 2021-03-07 14:28:40.000 066 21268.86 419.02 43079.22 48045.35 2021-03-07 14:28:41.000 066 21268.89 418.96 43079.27 48045.36 2021-03-07 14:28:42.000 066 21268.91 418.92 43079.29 48045.38 2021-03-07 14:28:43.000 066 21268.95 418.91 43079.28 48045.41 2021-03-07 14:28:44.000 066 21268.95 418.91 43079.27 48045.43 2021-03-07 14:28:45.000 066 21268.94 418.94 43079.31 48045.45 2021-03-07 14:28:46.000 066 21268.92 418.97 43079.31 48045.52 2021-03-07 14:28:47.000 066 21268.94 418.97 43079.29 48045.49 2021-03-07 14:28:48.000 066 21268.93 418.99 43079.30 48045.49 2021-03-07 14:28:49.000 066 21268.91 419.04 43079.31 48045.52 2021-03-07 14:28:50.000 066 21268.91 419.08 43079.32 48045.48 2021-03-07 14:28:51.000 066 21268.89 419.15 43079.34 48045.48 2021-03-07 14:28:52.000 066 21268.92 419.19 43079.34 48045.52 2021-03-07 14:28:53.000 066 21268.92 419.25 43079.35 48045.51 2021-03-07 14:28:54.000 066 21268.95 419.27 43079.34 48045.54 2021-03-07 14:28:55.000 066 21268.93 419.28 43079.35 48045.53 2021-03-07 14:28:56.000 066 21268.89 419.31 43079.33 48045.51 2021-03-07 14:28:57.000 066 21268.85 419.35 43079.35 48045.55 2021-03-07 14:28:58.000 066 21268.77 419.41 43079.35 48045.44 2021-03-07 14:28:59.000 066 21268.72 419.48 43079.32 48045.41 2021-03-07 14:29:00.000 066 21268.67 419.53 43079.27 48045.40 2021-03-07 14:29:01.000 066 21268.64 419.52 43079.25 48045.34 2021-03-07 14:29:02.000 066 21268.60 419.53 43079.24 48045.29 2021-03-07 14:29:03.000 066 21268.58 419.51 43079.21 48045.28 2021-03-07 14:29:04.000 066 21268.57 419.49 43079.18 48045.22 2021-03-07 14:29:05.000 066 21268.55 419.49 43079.17 48045.21 2021-03-07 14:29:06.000 066 21268.47 419.51 43079.17 48045.20 2021-03-07 14:29:07.000 066 21268.44 419.51 43079.14 48045.12 2021-03-07 14:29:08.000 066 21268.44 419.50 43079.11 48045.15 2021-03-07 14:29:09.000 066 21268.44 419.50 43079.09 48045.09 2021-03-07 14:29:10.000 066 21268.45 419.51 43079.09 48045.03 2021-03-07 14:29:11.000 066 21268.47 419.50 43079.04 48045.04 2021-03-07 14:29:12.000 066 21268.53 419.44 43079.03 48045.08 2021-03-07 14:29:13.000 066 21268.60 419.41 43079.06 48045.05 2021-03-07 14:29:14.000 066 21268.71 419.38 43079.05 48045.11 2021-03-07 14:29:15.000 066 21268.79 419.38 43079.06 48045.16 2021-03-07 14:29:16.000 066 21268.87 419.38 43079.08 48045.17 2021-03-07 14:29:17.000 066 21268.97 419.34 43079.07 48045.24 2021-03-07 14:29:18.000 066 21269.06 419.35 43079.07 48045.30 2021-03-07 14:29:19.000 066 21269.10 419.37 43079.05 48045.32 2021-03-07 14:29:20.000 066 21269.18 419.36 43079.10 48045.38 2021-03-07 14:29:21.000 066 21269.23 419.34 43079.13 48045.38 2021-03-07 14:29:22.000 066 21269.27 419.34 43079.12 48045.42 2021-03-07 14:29:23.000 066 21269.29 419.38 43079.10 48045.43 2021-03-07 14:29:24.000 066 21269.27 419.40 43079.11 48045.47 2021-03-07 14:29:25.000 066 21269.24 419.41 43079.17 48045.51 2021-03-07 14:29:26.000 066 21269.22 419.43 43079.14 48045.46 2021-03-07 14:29:27.000 066 21269.17 419.46 43079.10 48045.45 2021-03-07 14:29:28.000 066 21269.07 419.49 43079.11 48045.42 2021-03-07 14:29:29.000 066 21268.99 419.52 43079.09 48045.44 2021-03-07 14:29:30.000 066 21268.90 419.53 43079.09 48045.37 2021-03-07 14:29:31.000 066 21268.84 419.54 43079.09 48045.28 2021-03-07 14:29:32.000 066 21268.72 419.60 43079.11 48045.25 2021-03-07 14:29:33.000 066 21268.59 419.64 43079.12 48045.18 2021-03-07 14:29:34.000 066 21268.49 419.67 43079.06 48045.09 2021-03-07 14:29:35.000 066 21268.43 419.64 43079.06 48045.11 2021-03-07 14:29:36.000 066 21268.39 419.64 43079.01 48045.03 2021-03-07 14:29:37.000 066 21268.38 419.66 43079.02 48045.02 2021-03-07 14:29:38.000 066 21268.40 419.64 43079.03 48045.01 2021-03-07 14:29:39.000 066 21268.40 419.60 43079.06 48044.98 2021-03-07 14:29:40.000 066 21268.46 419.58 43079.10 48045.02 2021-03-07 14:29:41.000 066 21268.52 419.54 43079.12 48045.13 2021-03-07 14:29:42.000 066 21268.59 419.51 43079.15 48045.14 2021-03-07 14:29:43.000 066 21268.68 419.50 43079.13 48045.19 2021-03-07 14:29:44.000 066 21268.79 419.49 43079.18 48045.26 2021-03-07 14:29:45.000 066 21268.90 419.49 43079.18 48045.29 2021-03-07 14:29:46.000 066 21269.03 419.48 43079.18 48045.37 2021-03-07 14:29:47.000 066 21269.12 419.47 43079.21 48045.42 2021-03-07 14:29:48.000 066 21269.16 419.41 43079.23 48045.46 2021-03-07 14:29:49.000 066 21269.23 419.38 43079.29 48045.54 2021-03-07 14:29:50.000 066 21269.24 419.37 43079.30 48045.58 2021-03-07 14:29:51.000 066 21269.21 419.37 43079.30 48045.62 2021-03-07 14:29:52.000 066 21269.21 419.36 43079.32 48045.62 2021-03-07 14:29:53.000 066 21269.18 419.35 43079.34 48045.64 2021-03-07 14:29:54.000 066 21269.11 419.31 43079.38 48045.58 2021-03-07 14:29:55.000 066 21268.98 419.29 43079.40 48045.58 2021-03-07 14:29:56.000 066 21268.89 419.27 43079.42 48045.56 2021-03-07 14:29:57.000 066 21268.81 419.23 43079.43 48045.53 2021-03-07 14:29:58.000 066 21268.72 419.25 43079.44 48045.54 2021-03-07 14:29:59.000 066 21268.62 419.24 43079.44 48045.53 2021-03-07 14:30:00.000 066 21268.54 419.25 43079.46 48045.46 2021-03-07 14:30:01.000 066 21268.47 419.27 43079.49 48045.46 2021-03-07 14:30:02.000 066 21268.43 419.28 43079.48 48045.43 2021-03-07 14:30:03.000 066 21268.44 419.28 43079.46 48045.41 2021-03-07 14:30:04.000 066 21268.47 419.31 43079.47 48045.45 2021-03-07 14:30:05.000 066 21268.52 419.34 43079.46 48045.44 2021-03-07 14:30:06.000 066 21268.57 419.36 43079.44 48045.43 2021-03-07 14:30:07.000 066 21268.62 419.38 43079.42 48045.49 2021-03-07 14:30:08.000 066 21268.73 419.41 43079.43 48045.46 2021-03-07 14:30:09.000 066 21268.79 419.43 43079.43 48045.51 2021-03-07 14:30:10.000 066 21268.90 419.42 43079.40 48045.54 2021-03-07 14:30:11.000 066 21268.97 419.40 43079.41 48045.59 2021-03-07 14:30:12.000 066 21269.03 419.37 43079.39 48045.61 2021-03-07 14:30:13.000 066 21269.06 419.38 43079.40 48045.65 2021-03-07 14:30:14.000 066 21269.08 419.36 43079.45 48045.71 2021-03-07 14:30:15.000 066 21269.10 419.35 43079.45 48045.72 2021-03-07 14:30:16.000 066 21269.09 419.32 43079.49 48045.72 2021-03-07 14:30:17.000 066 21269.07 419.32 43079.45 48045.72 2021-03-07 14:30:18.000 066 21269.01 419.34 43079.43 48045.67 2021-03-07 14:30:19.000 066 21268.93 419.37 43079.43 48045.64 2021-03-07 14:30:20.000 066 21268.86 419.39 43079.41 48045.62 2021-03-07 14:30:21.000 066 21268.79 419.40 43079.39 48045.57 2021-03-07 14:30:22.000 066 21268.72 419.37 43079.35 48045.43 2021-03-07 14:30:23.000 066 21268.62 419.38 43079.33 48045.41 2021-03-07 14:30:24.000 066 21268.58 419.38 43079.32 48045.38 2021-03-07 14:30:25.000 066 21268.58 419.34 43079.29 48045.34 2021-03-07 14:30:26.000 066 21268.57 419.30 43079.26 48045.34 2021-03-07 14:30:27.000 066 21268.58 419.27 43079.29 48045.36 2021-03-07 14:30:28.000 066 21268.62 419.28 43079.26 48045.34 2021-03-07 14:30:29.000 066 21268.70 419.28 43079.28 48045.33 2021-03-07 14:30:30.000 066 21268.77 419.29 43079.30 48045.40 2021-03-07 14:30:31.000 066 21268.80 419.34 43079.28 48045.44 2021-03-07 14:30:32.000 066 21268.90 419.37 43079.25 48045.45 2021-03-07 14:30:33.000 066 21268.95 419.38 43079.25 48045.50 2021-03-07 14:30:34.000 066 21269.06 419.38 43079.26 48045.48 2021-03-07 14:30:35.000 066 21269.13 419.38 43079.26 48045.50 2021-03-07 14:30:36.000 066 21269.16 419.40 43079.26 48045.51 2021-03-07 14:30:37.000 066 21269.18 419.44 43079.29 48045.54 2021-03-07 14:30:38.000 066 21269.19 419.46 43079.29 48045.54 2021-03-07 14:30:39.000 066 21269.19 419.48 43079.27 48045.55 2021-03-07 14:30:40.000 066 21269.18 419.48 43079.26 48045.54 2021-03-07 14:30:41.000 066 21269.15 419.47 43079.27 48045.53 2021-03-07 14:30:42.000 066 21269.11 419.48 43079.26 48045.53 2021-03-07 14:30:43.000 066 21269.05 419.49 43079.25 48045.53 2021-03-07 14:30:44.000 066 21268.96 419.52 43079.24 48045.49 2021-03-07 14:30:45.000 066 21268.94 419.53 43079.22 48045.48 2021-03-07 14:30:46.000 066 21268.90 419.56 43079.20 48045.42 2021-03-07 14:30:47.000 066 21268.88 419.56 43079.15 48045.41 2021-03-07 14:30:48.000 066 21268.83 419.56 43079.16 48045.35 2021-03-07 14:30:49.000 066 21268.83 419.54 43079.11 48045.29 2021-03-07 14:30:50.000 066 21268.88 419.52 43079.12 48045.33 2021-03-07 14:30:51.000 066 21268.87 419.50 43079.14 48045.32 2021-03-07 14:30:52.000 066 21268.90 419.51 43079.11 48045.33 2021-03-07 14:30:53.000 066 21268.87 419.55 43079.06 48045.31 2021-03-07 14:30:54.000 066 21268.86 419.52 43079.06 48045.29 2021-03-07 14:30:55.000 066 21268.81 419.51 43079.04 48045.28 2021-03-07 14:30:56.000 066 21268.75 419.51 43079.07 48045.24 2021-03-07 14:30:57.000 066 21268.75 419.50 43079.10 48045.21 2021-03-07 14:30:58.000 066 21268.73 419.54 43079.15 48045.19 2021-03-07 14:30:59.000 066 21268.68 419.60 43079.11 48045.21 2021-03-07 14:31:00.000 066 21268.70 419.61 43079.12 48045.24 2021-03-07 14:31:01.000 066 21268.68 419.66 43079.12 48045.21 2021-03-07 14:31:02.000 066 21268.64 419.71 43079.10 48045.17 2021-03-07 14:31:03.000 066 21268.63 419.73 43079.10 48045.18 2021-03-07 14:31:04.000 066 21268.62 419.76 43079.07 48045.16 2021-03-07 14:31:05.000 066 21268.60 419.81 43079.05 48045.12 2021-03-07 14:31:06.000 066 21268.58 419.84 43079.04 48045.14 2021-03-07 14:31:07.000 066 21268.57 419.86 43079.04 48045.12 2021-03-07 14:31:08.000 066 21268.60 419.83 43079.04 48045.13 2021-03-07 14:31:09.000 066 21268.67 419.81 43079.03 48045.17 2021-03-07 14:31:10.000 066 21268.70 419.80 43079.02 48045.12 2021-03-07 14:31:11.000 066 21268.72 419.80 43079.00 48045.12 2021-03-07 14:31:12.000 066 21268.76 419.76 43079.00 48045.18 2021-03-07 14:31:13.000 066 21268.83 419.72 43079.03 48045.18 2021-03-07 14:31:14.000 066 21268.88 419.66 43079.02 48045.21 2021-03-07 14:31:15.000 066 21268.90 419.61 43079.02 48045.26 2021-03-07 14:31:16.000 066 21268.96 419.55 43079.05 48045.23 2021-03-07 14:31:17.000 066 21268.99 419.47 43079.08 48045.27 2021-03-07 14:31:18.000 066 21269.00 419.37 43079.11 48045.36 2021-03-07 14:31:19.000 066 21269.08 419.19 43079.21 48045.39 2021-03-07 14:31:20.000 066 21269.11 419.08 43079.27 48045.46 2021-03-07 14:31:21.000 066 21269.12 419.06 43079.32 48045.52 2021-03-07 14:31:22.000 066 21269.10 419.04 43079.35 48045.57 2021-03-07 14:31:23.000 066 21269.07 419.03 43079.36 48045.62 2021-03-07 14:31:24.000 066 21269.08 419.05 43079.42 48045.63 2021-03-07 14:31:25.000 066 21269.05 419.09 43079.44 48045.67 2021-03-07 14:31:26.000 066 21269.00 419.11 43079.43 48045.69 2021-03-07 14:31:27.000 066 21268.96 419.16 43079.47 48045.65 2021-03-07 14:31:28.000 066 21268.92 419.19 43079.46 48045.66 2021-03-07 14:31:29.000 066 21268.87 419.27 43079.49 48045.63 2021-03-07 14:31:30.000 066 21268.81 419.34 43079.46 48045.57 2021-03-07 14:31:31.000 066 21268.79 419.36 43079.45 48045.55 2021-03-07 14:31:32.000 066 21268.75 419.37 43079.44 48045.56 2021-03-07 14:31:33.000 066 21268.73 419.43 43079.42 48045.52 2021-03-07 14:31:34.000 066 21268.69 419.48 43079.43 48045.51 2021-03-07 14:31:35.000 066 21268.65 419.53 43079.43 48045.50 2021-03-07 14:31:36.000 066 21268.66 419.60 43079.40 48045.43 2021-03-07 14:31:37.000 066 21268.64 419.62 43079.41 48045.42 2021-03-07 14:31:38.000 066 21268.62 419.61 43079.41 48045.41 2021-03-07 14:31:39.000 066 21268.65 419.59 43079.40 48045.39 2021-03-07 14:31:40.000 066 21268.65 419.58 43079.43 48045.36 2021-03-07 14:31:41.000 066 21268.65 419.57 43079.44 48045.40 2021-03-07 14:31:42.000 066 21268.69 419.58 43079.42 48045.43 2021-03-07 14:31:43.000 066 21268.72 419.62 43079.41 48045.46 2021-03-07 14:31:44.000 066 21268.73 419.64 43079.40 48045.48 2021-03-07 14:31:45.000 066 21268.76 419.66 43079.41 48045.48 2021-03-07 14:31:46.000 066 21268.77 419.69 43079.36 48045.49 2021-03-07 14:31:47.000 066 21268.74 419.73 43079.37 48045.50 2021-03-07 14:31:48.000 066 21268.72 419.74 43079.34 48045.45 2021-03-07 14:31:49.000 066 21268.71 419.75 43079.30 48045.42 2021-03-07 14:31:50.000 066 21268.72 419.76 43079.33 48045.40 2021-03-07 14:31:51.000 066 21268.72 419.79 43079.32 48045.36 2021-03-07 14:31:52.000 066 21268.69 419.79 43079.26 48045.35 2021-03-07 14:31:53.000 066 21268.71 419.77 43079.22 48045.34 2021-03-07 14:31:54.000 066 21268.67 419.76 43079.25 48045.31 2021-03-07 14:31:55.000 066 21268.63 419.75 43079.25 48045.30 2021-03-07 14:31:56.000 066 21268.62 419.80 43079.24 48045.28 2021-03-07 14:31:57.000 066 21268.60 419.78 43079.20 48045.29 2021-03-07 14:31:58.000 066 21268.58 419.79 43079.21 48045.23 2021-03-07 14:31:59.000 066 21268.59 419.75 43079.19 48045.23 2021-03-07 14:32:00.000 066 21268.59 419.72 43079.17 48045.23 2021-03-07 14:32:01.000 066 21268.61 419.67 43079.21 48045.24 2021-03-07 14:32:02.000 066 21268.65 419.62 43079.21 48045.24 2021-03-07 14:32:03.000 066 21268.69 419.62 43079.20 48045.31 2021-03-07 14:32:04.000 066 21268.75 419.62 43079.20 48045.32 2021-03-07 14:32:05.000 066 21268.80 419.61 43079.22 48045.37 2021-03-07 14:32:06.000 066 21268.82 419.59 43079.24 48045.38 2021-03-07 14:32:07.000 066 21268.87 419.57 43079.27 48045.40 2021-03-07 14:32:08.000 066 21268.88 419.55 43079.28 48045.40 2021-03-07 14:32:09.000 066 21268.91 419.55 43079.26 48045.41 2021-03-07 14:32:10.000 066 21268.90 419.52 43079.28 48045.46 2021-03-07 14:32:11.000 066 21268.92 419.49 43079.28 48045.45 2021-03-07 14:32:12.000 066 21268.92 419.53 43079.27 48045.47 2021-03-07 14:32:13.000 066 21268.89 419.57 43079.26 48045.46 2021-03-07 14:32:14.000 066 21268.86 419.57 43079.27 48045.49 2021-03-07 14:32:15.000 066 21268.81 419.59 43079.28 48045.46 2021-03-07 14:32:16.000 066 21268.76 419.62 43079.29 48045.43 2021-03-07 14:32:17.000 066 21268.69 419.66 43079.27 48045.42 2021-03-07 14:32:18.000 066 21268.63 419.67 43079.28 48045.37 2021-03-07 14:32:19.000 066 21268.55 419.67 43079.29 48045.33 2021-03-07 14:32:20.000 066 21268.46 419.68 43079.32 48045.34 2021-03-07 14:32:21.000 066 21268.43 419.64 43079.30 48045.31 2021-03-07 14:32:22.000 066 21268.43 419.63 43079.33 48045.29 2021-03-07 14:32:23.000 066 21268.43 419.63 43079.36 48045.26 2021-03-07 14:32:24.000 066 21268.40 419.62 43079.33 48045.26 2021-03-07 14:32:25.000 066 21268.44 419.60 43079.32 48045.34 2021-03-07 14:32:26.000 066 21268.49 419.53 43079.31 48045.35 2021-03-07 14:32:27.000 066 21268.53 419.49 43079.33 48045.34 2021-03-07 14:32:28.000 066 21268.57 419.46 43079.36 48045.37 2021-03-07 14:32:29.000 066 21268.65 419.38 43079.34 48045.38 2021-03-07 14:32:30.000 066 21268.74 419.32 43079.36 48045.44 2021-03-07 14:32:31.000 066 21268.80 419.31 43079.37 48045.43 2021-03-07 14:32:32.000 066 21268.92 419.28 43079.35 48045.50 2021-03-07 14:32:33.000 066 21269.02 419.20 43079.38 48045.53 2021-03-07 14:32:34.000 066 21269.10 419.12 43079.38 48045.61 2021-03-07 14:32:35.000 066 21269.18 419.05 43079.42 48045.65 2021-03-07 14:32:36.000 066 21269.26 418.97 43079.46 48045.71 2021-03-07 14:32:37.000 066 21269.32 418.90 43079.46 48045.79 2021-03-07 14:32:38.000 066 21269.35 418.86 43079.48 48045.84 2021-03-07 14:32:39.000 066 21269.37 418.87 43079.48 48045.84 2021-03-07 14:32:40.000 066 21269.36 418.88 43079.47 48045.85 2021-03-07 14:32:41.000 066 21269.35 418.95 43079.46 48045.85 2021-03-07 14:32:42.000 066 21269.31 418.99 43079.43 48045.85 2021-03-07 14:32:43.000 066 21269.27 418.99 43079.40 48045.76 2021-03-07 14:32:44.000 066 21269.22 419.01 43079.41 48045.74 2021-03-07 14:32:45.000 066 21269.17 419.06 43079.40 48045.74 2021-03-07 14:32:46.000 066 21269.12 419.11 43079.41 48045.70 2021-03-07 14:32:47.000 066 21269.05 419.15 43079.38 48045.68 2021-03-07 14:32:48.000 066 21269.01 419.18 43079.40 48045.66 2021-03-07 14:32:49.000 066 21268.98 419.20 43079.37 48045.61 2021-03-07 14:32:50.000 066 21268.98 419.21 43079.40 48045.58 2021-03-07 14:32:51.000 066 21268.95 419.23 43079.36 48045.60 2021-03-07 14:32:52.000 066 21268.97 419.28 43079.35 48045.57 2021-03-07 14:32:53.000 066 21268.98 419.30 43079.34 48045.54 2021-03-07 14:32:54.000 066 21269.01 419.32 43079.33 48045.53 2021-03-07 14:32:55.000 066 21269.00 419.33 43079.34 48045.52 2021-03-07 14:32:56.000 066 21269.04 419.30 43079.30 48045.56 2021-03-07 14:32:57.000 066 21269.03 419.30 43079.29 48045.55 2021-03-07 14:32:58.000 066 21269.04 419.31 43079.27 48045.58 2021-03-07 14:32:59.000 066 21269.07 419.33 43079.29 48045.56 2021-03-07 14:33:00.000 066 21269.10 419.32 43079.25 48045.49 2021-03-07 14:33:01.000 066 21269.16 419.32 43079.22 48045.51 2021-03-07 14:33:02.000 066 21269.19 419.33 43079.21 48045.50 2021-03-07 14:33:03.000 066 21269.22 419.32 43079.19 48045.48 2021-03-07 14:33:04.000 066 21269.23 419.29 43079.16 48045.52 2021-03-07 14:33:05.000 066 21269.23 419.28 43079.11 48045.51 2021-03-07 14:33:06.000 066 21269.24 419.24 43079.14 48045.51 2021-03-07 14:33:07.000 066 21269.25 419.23 43079.14 48045.55 2021-03-07 14:33:08.000 066 21269.26 419.22 43079.17 48045.50 2021-03-07 14:33:09.000 066 21269.26 419.20 43079.21 48045.52 2021-03-07 14:33:10.000 066 21269.27 419.18 43079.20 48045.56 2021-03-07 14:33:11.000 066 21269.28 419.14 43079.21 48045.56 2021-03-07 14:33:12.000 066 21269.25 419.14 43079.25 48045.54 2021-03-07 14:33:13.000 066 21269.22 419.17 43079.25 48045.57 2021-03-07 14:33:14.000 066 21269.15 419.17 43079.24 48045.51 2021-03-07 14:33:15.000 066 21269.11 419.18 43079.23 48045.51 2021-03-07 14:33:16.000 066 21269.07 419.20 43079.26 48045.51 2021-03-07 14:33:17.000 066 21269.02 419.23 43079.23 48045.48 2021-03-07 14:33:18.000 066 21269.01 419.26 43079.20 48045.48 2021-03-07 14:33:19.000 066 21269.00 419.26 43079.22 48045.45 2021-03-07 14:33:20.000 066 21269.01 419.28 43079.19 48045.49 2021-03-07 14:33:21.000 066 21269.03 419.28 43079.22 48045.48 2021-03-07 14:33:22.000 066 21269.06 419.30 43079.23 48045.47 2021-03-07 14:33:23.000 066 21269.09 419.33 43079.19 48045.50 2021-03-07 14:33:24.000 066 21269.14 419.33 43079.16 48045.47 2021-03-07 14:33:25.000 066 21269.19 419.34 43079.18 48045.49 2021-03-07 14:33:26.000 066 21269.25 419.39 43079.15 48045.49 2021-03-07 14:33:27.000 066 21269.31 419.42 43079.11 48045.49 2021-03-07 14:33:28.000 066 21269.34 419.40 43079.10 48045.47 2021-03-07 14:33:29.000 066 21269.42 419.38 43079.08 48045.49 2021-03-07 14:33:30.000 066 21269.43 419.35 43079.10 48045.52 2021-03-07 14:33:31.000 066 21269.45 419.32 43079.14 48045.56 2021-03-07 14:33:32.000 066 21269.48 419.30 43079.16 48045.60 2021-03-07 14:33:33.000 066 21269.47 419.28 43079.15 48045.66 2021-03-07 14:33:34.000 066 21269.46 419.25 43079.15 48045.63 2021-03-07 14:33:35.000 066 21269.44 419.24 43079.19 48045.65 2021-03-07 14:33:36.000 066 21269.42 419.24 43079.18 48045.63 2021-03-07 14:33:37.000 066 21269.38 419.21 43079.19 48045.60 2021-03-07 14:33:38.000 066 21269.32 419.18 43079.25 48045.59 2021-03-07 14:33:39.000 066 21269.32 419.18 43079.29 48045.60 2021-03-07 14:33:40.000 066 21269.34 419.16 43079.30 48045.65 2021-03-07 14:33:41.000 066 21269.36 419.16 43079.31 48045.65 2021-03-07 14:33:42.000 066 21269.37 419.14 43079.32 48045.66 2021-03-07 14:33:43.000 066 21269.40 419.15 43079.33 48045.74 2021-03-07 14:33:44.000 066 21269.42 419.18 43079.38 48045.72 2021-03-07 14:33:45.000 066 21269.48 419.18 43079.34 48045.74 2021-03-07 14:33:46.000 066 21269.55 419.19 43079.35 48045.81 2021-03-07 14:33:47.000 066 21269.60 419.23 43079.38 48045.86 2021-03-07 14:33:48.000 066 21269.70 419.24 43079.38 48045.88 2021-03-07 14:33:49.000 066 21269.74 419.26 43079.34 48045.90 2021-03-07 14:33:50.000 066 21269.82 419.26 43079.33 48045.87 2021-03-07 14:33:51.000 066 21269.86 419.25 43079.34 48045.98 2021-03-07 14:33:52.000 066 21269.92 419.25 43079.35 48045.98 2021-03-07 14:33:53.000 066 21269.99 419.25 43079.36 48045.99 2021-03-07 14:33:54.000 066 21270.02 419.23 43079.37 48046.03 2021-03-07 14:33:55.000 066 21270.04 419.22 43079.38 48046.05 2021-03-07 14:33:56.000 066 21270.03 419.22 43079.38 48046.09 2021-03-07 14:33:57.000 066 21269.99 419.24 43079.41 48046.07 2021-03-07 14:33:58.000 066 21269.93 419.25 43079.43 48046.07 2021-03-07 14:33:59.000 066 21269.88 419.27 43079.43 48046.05 2021-03-07 14:34:00.000 066 21269.81 419.28 43079.45 48046.01 2021-03-07 14:34:01.000 066 21269.74 419.33 43079.46 48045.99 2021-03-07 14:34:02.000 066 21269.64 419.36 43079.45 48045.94 2021-03-07 14:34:03.000 066 21269.54 419.42 43079.40 48045.91 2021-03-07 14:34:04.000 066 21269.45 419.48 43079.40 48045.86 2021-03-07 14:34:05.000 066 21269.35 419.52 43079.39 48045.81 2021-03-07 14:34:06.000 066 21269.29 419.56 43079.35 48045.76 2021-03-07 14:34:07.000 066 21269.19 419.62 43079.35 48045.72 2021-03-07 14:34:08.000 066 21269.14 419.65 43079.32 48045.67 2021-03-07 14:34:09.000 066 21269.11 419.68 43079.31 48045.60 2021-03-07 14:34:10.000 066 21269.06 419.69 43079.27 48045.58 2021-03-07 14:34:11.000 066 21269.03 419.70 43079.27 48045.53 2021-03-07 14:34:12.000 066 21268.99 419.72 43079.26 48045.51 2021-03-07 14:34:13.000 066 21269.00 419.70 43079.25 48045.53 2021-03-07 14:34:14.000 066 21269.05 419.68 43079.27 48045.53 2021-03-07 14:34:15.000 066 21269.09 419.66 43079.27 48045.52 2021-03-07 14:34:16.000 066 21269.14 419.65 43079.28 48045.59 2021-03-07 14:34:17.000 066 21269.16 419.63 43079.27 48045.55 2021-03-07 14:34:18.000 066 21269.21 419.59 43079.26 48045.57 2021-03-07 14:34:19.000 066 21269.24 419.58 43079.32 48045.64 2021-03-07 14:34:20.000 066 21269.33 419.57 43079.32 48045.67 2021-03-07 14:34:21.000 066 21269.37 419.56 43079.32 48045.72 2021-03-07 14:34:22.000 066 21269.45 419.56 43079.34 48045.79 2021-03-07 14:34:23.000 066 21269.47 419.53 43079.32 48045.81 2021-03-07 14:34:24.000 066 21269.52 419.54 43079.32 48045.82 2021-03-07 14:34:25.000 066 21269.55 419.56 43079.33 48045.85 2021-03-07 14:34:26.000 066 21269.57 419.54 43079.37 48045.83 2021-03-07 14:34:27.000 066 21269.58 419.52 43079.37 48045.84 2021-03-07 14:34:28.000 066 21269.57 419.50 43079.37 48045.86 2021-03-07 14:34:29.000 066 21269.57 419.45 43079.39 48045.85 2021-03-07 14:34:30.000 066 21269.59 419.37 43079.42 48045.89 2021-03-07 14:34:31.000 066 21269.58 419.34 43079.46 48045.93 2021-03-07 14:34:32.000 066 21269.59 419.34 43079.44 48045.95 2021-03-07 14:34:33.000 066 21269.56 419.32 43079.47 48045.94 2021-03-07 14:34:34.000 066 21269.58 419.31 43079.48 48045.94 2021-03-07 14:34:35.000 066 21269.59 419.30 43079.48 48046.01 2021-03-07 14:34:36.000 066 21269.59 419.27 43079.49 48045.97 2021-03-07 14:34:37.000 066 21269.58 419.29 43079.48 48046.02 2021-03-07 14:34:38.000 066 21269.56 419.30 43079.49 48046.03 2021-03-07 14:34:39.000 066 21269.58 419.33 43079.48 48045.98 2021-03-07 14:34:40.000 066 21269.58 419.34 43079.48 48046.00 2021-03-07 14:34:41.000 066 21269.58 419.33 43079.47 48045.95 2021-03-07 14:34:42.000 066 21269.61 419.32 43079.46 48045.93 2021-03-07 14:34:43.000 066 21269.58 419.30 43079.48 48045.96 2021-03-07 14:34:44.000 066 21269.57 419.26 43079.44 48045.94 2021-03-07 14:34:45.000 066 21269.60 419.23 43079.48 48045.96 2021-03-07 14:34:46.000 066 21269.61 419.19 43079.50 48045.98 2021-03-07 14:34:47.000 066 21269.68 419.15 43079.52 48045.96 2021-03-07 14:34:48.000 066 21269.72 419.11 43079.53 48046.02 2021-03-07 14:34:49.000 066 21269.78 419.07 43079.52 48046.02 2021-03-07 14:34:50.000 066 21269.83 419.01 43079.52 48046.05 2021-03-07 14:34:51.000 066 21269.90 418.94 43079.55 48046.14 2021-03-07 14:34:52.000 066 21269.98 418.93 43079.54 48046.17 2021-03-07 14:34:53.000 066 21270.02 418.93 43079.55 48046.20 2021-03-07 14:34:54.000 066 21270.08 418.92 43079.53 48046.20 2021-03-07 14:34:55.000 066 21270.16 418.93 43079.52 48046.22 2021-03-07 14:34:56.000 066 21270.25 418.93 43079.51 48046.24 2021-03-07 14:34:57.000 066 21270.29 418.90 43079.51 48046.28 2021-03-07 14:34:58.000 066 21270.32 418.92 43079.51 48046.32 2021-03-07 14:34:59.000 066 21270.33 418.92 43079.49 48046.33 2021-03-07 14:35:00.000 066 21270.34 418.92 43079.48 48046.29 2021-03-07 14:35:01.000 066 21270.32 418.96 43079.48 48046.34 2021-03-07 14:35:02.000 066 21270.29 419.01 43079.48 48046.29 2021-03-07 14:35:03.000 066 21270.23 419.04 43079.49 48046.26 2021-03-07 14:35:04.000 066 21270.18 419.09 43079.50 48046.30 2021-03-07 14:35:05.000 066 21270.08 419.12 43079.50 48046.25 2021-03-07 14:35:06.000 066 21269.94 419.16 43079.47 48046.22 2021-03-07 14:35:07.000 066 21269.84 419.20 43079.49 48046.19 2021-03-07 14:35:08.000 066 21269.78 419.26 43079.50 48046.10 2021-03-07 14:35:09.000 066 21269.66 419.31 43079.47 48046.07 2021-03-07 14:35:10.000 066 21269.54 419.35 43079.46 48046.00 2021-03-07 14:35:11.000 066 21269.44 419.39 43079.46 48045.94 2021-03-07 14:35:12.000 066 21269.39 419.43 43079.46 48045.90 2021-03-07 14:35:13.000 066 21269.29 419.44 43079.47 48045.85 2021-03-07 14:35:14.000 066 21269.25 419.44 43079.43 48045.83 2021-03-07 14:35:15.000 066 21269.19 419.46 43079.41 48045.80 2021-03-07 14:35:16.000 066 21269.20 419.44 43079.44 48045.74 2021-03-07 14:35:17.000 066 21269.22 419.42 43079.44 48045.74 2021-03-07 14:35:18.000 066 21269.23 419.40 43079.43 48045.73 2021-03-07 14:35:19.000 066 21269.29 419.39 43079.45 48045.73 2021-03-07 14:35:20.000 066 21269.35 419.38 43079.44 48045.75 2021-03-07 14:35:21.000 066 21269.42 419.34 43079.46 48045.81 2021-03-07 14:35:22.000 066 21269.51 419.28 43079.47 48045.86 2021-03-07 14:35:23.000 066 21269.62 419.24 43079.45 48045.90 2021-03-07 14:35:24.000 066 21269.72 419.17 43079.48 48045.96 2021-03-07 14:35:25.000 066 21269.81 419.09 43079.50 48045.99 2021-03-07 14:35:26.000 066 21269.94 419.01 43079.52 48046.06 2021-03-07 14:35:27.000 066 21270.04 418.99 43079.55 48046.14 2021-03-07 14:35:28.000 066 21270.13 418.98 43079.56 48046.24 2021-03-07 14:35:29.000 066 21270.23 418.96 43079.57 48046.26 2021-03-07 14:35:30.000 066 21270.29 418.97 43079.57 48046.31 2021-03-07 14:35:31.000 066 21270.31 418.96 43079.58 48046.41 2021-03-07 14:35:32.000 066 21270.36 418.93 43079.61 48046.38 2021-03-07 14:35:33.000 066 21270.40 418.95 43079.63 48046.44 2021-03-07 14:35:34.000 066 21270.40 418.96 43079.61 48046.45 2021-03-07 14:35:35.000 066 21270.38 418.99 43079.62 48046.44 2021-03-07 14:35:36.000 066 21270.32 419.04 43079.58 48046.42 2021-03-07 14:35:37.000 066 21270.30 419.07 43079.56 48046.38 2021-03-07 14:35:38.000 066 21270.26 419.12 43079.54 48046.37 2021-03-07 14:35:39.000 066 21270.26 419.18 43079.50 48046.35 2021-03-07 14:35:40.000 066 21270.16 419.23 43079.51 48046.26 2021-03-07 14:35:41.000 066 21270.08 419.27 43079.49 48046.26 2021-03-07 14:35:42.000 066 21269.98 419.28 43079.46 48046.17 2021-03-07 14:35:43.000 066 21269.85 419.32 43079.47 48046.14 2021-03-07 14:35:44.000 066 21269.77 419.32 43079.46 48046.12 2021-03-07 14:35:45.000 066 21269.72 419.32 43079.50 48046.04 2021-03-07 14:35:46.000 066 21269.64 419.35 43079.49 48046.04 2021-03-07 14:35:47.000 066 21269.61 419.37 43079.47 48046.03 2021-03-07 14:35:48.000 066 21269.59 419.40 43079.47 48045.99 2021-03-07 14:35:49.000 066 21269.54 419.43 43079.50 48046.03 2021-03-07 14:35:50.000 066 21269.52 419.49 43079.46 48045.97 2021-03-07 14:35:51.000 066 21269.52 419.50 43079.41 48045.95 2021-03-07 14:35:52.000 066 21269.55 419.51 43079.42 48045.95 2021-03-07 14:35:53.000 066 21269.54 419.54 43079.41 48045.95 2021-03-07 14:35:54.000 066 21269.57 419.53 43079.39 48045.92 2021-03-07 14:35:55.000 066 21269.61 419.48 43079.36 48045.90 2021-03-07 14:35:56.000 066 21269.65 419.46 43079.38 48045.93 2021-03-07 14:35:57.000 066 21269.69 419.46 43079.36 48045.94 2021-03-07 14:35:58.000 066 21269.76 419.45 43079.36 48045.98 2021-03-07 14:35:59.000 066 21269.78 419.43 43079.40 48045.96 2021-03-07 14:36:00.000 066 21269.80 419.37 43079.40 48045.99 2021-03-07 14:36:01.000 066 21269.84 419.36 43079.41 48046.00 2021-03-07 14:36:02.000 066 21269.90 419.31 43079.40 48046.04 2021-03-07 14:36:03.000 066 21269.92 419.27 43079.43 48046.07 2021-03-07 14:36:04.000 066 21269.94 419.22 43079.47 48046.12 2021-03-07 14:36:05.000 066 21269.98 419.20 43079.48 48046.10 2021-03-07 14:36:06.000 066 21270.02 419.19 43079.51 48046.12 2021-03-07 14:36:07.000 066 21270.03 419.15 43079.51 48046.15 2021-03-07 14:36:08.000 066 21270.04 419.12 43079.54 48046.22 2021-03-07 14:36:09.000 066 21270.06 419.11 43079.53 48046.18 2021-03-07 14:36:10.000 066 21270.03 419.15 43079.53 48046.22 2021-03-07 14:36:11.000 066 21270.03 419.17 43079.53 48046.18 2021-03-07 14:36:12.000 066 21270.00 419.21 43079.52 48046.18 2021-03-07 14:36:13.000 066 21269.96 419.26 43079.48 48046.21 2021-03-07 14:36:14.000 066 21269.92 419.30 43079.50 48046.16 2021-03-07 14:36:15.000 066 21269.87 419.34 43079.50 48046.16 2021-03-07 14:36:16.000 066 21269.77 419.44 43079.46 48046.12 2021-03-07 14:36:17.000 066 21269.67 419.51 43079.48 48046.08 2021-03-07 14:36:18.000 066 21269.59 419.58 43079.45 48046.03 2021-03-07 14:36:19.000 066 21269.49 419.64 43079.44 48045.94 2021-03-07 14:36:20.000 066 21269.40 419.71 43079.43 48045.92 2021-03-07 14:36:21.000 066 21269.35 419.76 43079.45 48045.85 2021-03-07 14:36:22.000 066 21269.28 419.82 43079.46 48045.82 2021-03-07 14:36:23.000 066 21269.21 419.84 43079.43 48045.79 2021-03-07 14:36:24.000 066 21269.19 419.86 43079.44 48045.79 2021-03-07 14:36:25.000 066 21269.15 419.91 43079.44 48045.78 2021-03-07 14:36:26.000 066 21269.17 419.92 43079.43 48045.79 2021-03-07 14:36:27.000 066 21269.22 419.92 43079.45 48045.74 2021-03-07 14:36:28.000 066 21269.25 419.93 43079.46 48045.78 2021-03-07 14:36:29.000 066 21269.30 419.96 43079.44 48045.79 2021-03-07 14:36:30.000 066 21269.36 419.98 43079.44 48045.77 2021-03-07 14:36:31.000 066 21269.47 419.98 43079.42 48045.86 2021-03-07 14:36:32.000 066 21269.59 419.98 43079.41 48045.90 2021-03-07 14:36:33.000 066 21269.70 420.00 43079.40 48045.92 2021-03-07 14:36:34.000 066 21269.80 420.03 43079.44 48046.01 2021-03-07 14:36:35.000 066 21269.90 420.04 43079.42 48046.01 2021-03-07 14:36:36.000 066 21270.01 420.05 43079.40 48046.05 2021-03-07 14:36:37.000 066 21270.04 420.08 43079.37 48046.09 2021-03-07 14:36:38.000 066 21270.10 420.05 43079.38 48046.11 2021-03-07 14:36:39.000 066 21270.08 420.02 43079.40 48046.16 2021-03-07 14:36:40.000 066 21270.09 419.97 43079.41 48046.16 2021-03-07 14:36:41.000 066 21270.06 419.90 43079.45 48046.10 2021-03-07 14:36:42.000 066 21269.96 419.89 43079.47 48046.17 2021-03-07 14:36:43.000 066 21269.81 419.87 43079.48 48046.10 2021-03-07 14:36:44.000 066 21269.68 419.86 43079.47 48046.06 2021-03-07 14:36:45.000 066 21269.51 419.84 43079.52 48046.04 2021-03-07 14:36:46.000 066 21269.30 419.81 43079.54 48045.95 2021-03-07 14:36:47.000 066 21269.15 419.82 43079.54 48045.95 2021-03-07 14:36:48.000 066 21269.03 419.80 43079.59 48045.86 2021-03-07 14:36:49.000 066 21268.93 419.76 43079.60 48045.80 2021-03-07 14:36:50.000 066 21268.83 419.76 43079.58 48045.76 2021-03-07 14:36:51.000 066 21268.80 419.70 43079.60 48045.73 2021-03-07 14:36:52.000 066 21268.80 419.67 43079.60 48045.69 2021-03-07 14:36:53.000 066 21268.84 419.67 43079.53 48045.73 2021-03-07 14:36:54.000 066 21268.92 419.65 43079.50 48045.74 2021-03-07 14:36:55.000 066 21269.05 419.66 43079.49 48045.71 2021-03-07 14:36:56.000 066 21269.20 419.64 43079.45 48045.74 2021-03-07 14:36:57.000 066 21269.35 419.60 43079.46 48045.86 2021-03-07 14:36:58.000 066 21269.56 419.53 43079.48 48045.88 2021-03-07 14:36:59.000 066 21269.71 419.53 43079.48 48045.98 2021-03-07 14:37:00.000 066 21269.88 419.54 43079.48 48046.03 2021-03-07 14:37:01.000 066 21269.99 419.58 43079.48 48046.13 2021-03-07 14:37:02.000 066 21270.15 419.58 43079.52 48046.18 2021-03-07 14:37:03.000 066 21270.22 419.59 43079.50 48046.22 2021-03-07 14:37:04.000 066 21270.28 419.61 43079.52 48046.32 2021-03-07 14:37:05.000 066 21270.22 419.63 43079.50 48046.28 2021-03-07 14:37:06.000 066 21270.14 419.60 43079.54 48046.36 2021-03-07 14:37:07.000 066 21270.04 419.60 43079.54 48046.31 2021-03-07 14:37:08.000 066 21269.92 419.58 43079.55 48046.26 2021-03-07 14:37:09.000 066 21269.82 419.54 43079.59 48046.21 2021-03-07 14:37:10.000 066 21269.68 419.54 43079.59 48046.15 2021-03-07 14:37:11.000 066 21269.57 419.48 43079.60 48046.10 2021-03-07 14:37:12.000 066 21269.44 419.44 43079.62 48046.06 2021-03-07 14:37:13.000 066 21269.35 419.38 43079.61 48046.04 2021-03-07 14:37:14.000 066 21269.28 419.35 43079.64 48046.03 2021-03-07 14:37:15.000 066 21269.27 419.31 43079.65 48046.01 2021-03-07 14:37:16.000 066 21269.30 419.27 43079.68 48046.01 2021-03-07 14:37:17.000 066 21269.36 419.25 43079.71 48046.05 2021-03-07 14:37:18.000 066 21269.40 419.26 43079.69 48046.03 2021-03-07 14:37:19.000 066 21269.47 419.30 43079.66 48046.04 2021-03-07 14:37:20.000 066 21269.56 419.32 43079.69 48046.10 2021-03-07 14:37:21.000 066 21269.61 419.34 43079.69 48046.11 2021-03-07 14:37:22.000 066 21269.67 419.40 43079.68 48046.17 2021-03-07 14:37:23.000 066 21269.73 419.45 43079.66 48046.19 2021-03-07 14:37:24.000 066 21269.80 419.52 43079.67 48046.27 2021-03-07 14:37:25.000 066 21269.83 419.60 43079.69 48046.25 2021-03-07 14:37:26.000 066 21269.81 419.65 43079.65 48046.25 2021-03-07 14:37:27.000 066 21269.77 419.72 43079.64 48046.27 2021-03-07 14:37:28.000 066 21269.78 419.79 43079.66 48046.20 2021-03-07 14:37:29.000 066 21269.72 419.86 43079.64 48046.21 2021-03-07 14:37:30.000 066 21269.64 419.94 43079.61 48046.19 2021-03-07 14:37:31.000 066 21269.55 419.97 43079.61 48046.10 2021-03-07 14:37:32.000 066 21269.43 419.96 43079.61 48046.12 2021-03-07 14:37:33.000 066 21269.35 419.93 43079.62 48046.05 2021-03-07 14:37:34.000 066 21269.26 419.90 43079.62 48045.94 2021-03-07 14:37:35.000 066 21269.19 419.86 43079.63 48045.97 2021-03-07 14:37:36.000 066 21269.13 419.82 43079.61 48045.86 2021-03-07 14:37:37.000 066 21269.08 419.77 43079.55 48045.83 2021-03-07 14:37:38.000 066 21269.08 419.72 43079.57 48045.80 2021-03-07 14:37:39.000 066 21269.09 419.68 43079.58 48045.82 2021-03-07 14:37:40.000 066 21269.17 419.63 43079.56 48045.83 2021-03-07 14:37:41.000 066 21269.28 419.59 43079.53 48045.88 2021-03-07 14:37:42.000 066 21269.42 419.54 43079.53 48045.92 2021-03-07 14:37:43.000 066 21269.51 419.53 43079.52 48045.95 2021-03-07 14:37:44.000 066 21269.60 419.54 43079.52 48045.97 2021-03-07 14:37:45.000 066 21269.75 419.56 43079.50 48046.04 2021-03-07 14:37:46.000 066 21269.90 419.62 43079.47 48046.10 2021-03-07 14:37:47.000 066 21270.03 419.66 43079.48 48046.12 2021-03-07 14:37:48.000 066 21270.15 419.63 43079.52 48046.16 2021-03-07 14:37:49.000 066 21270.20 419.62 43079.50 48046.25 2021-03-07 14:37:50.000 066 21270.24 419.62 43079.52 48046.27 2021-03-07 14:37:51.000 066 21270.26 419.64 43079.55 48046.33 2021-03-07 14:37:52.000 066 21270.24 419.64 43079.58 48046.35 2021-03-07 14:37:53.000 066 21270.18 419.61 43079.62 48046.33 2021-03-07 14:37:54.000 066 21270.14 419.58 43079.59 48046.38 2021-03-07 14:37:55.000 066 21270.06 419.54 43079.63 48046.28 2021-03-07 14:37:56.000 066 21269.95 419.54 43079.69 48046.33 2021-03-07 14:37:57.000 066 21269.87 419.53 43079.71 48046.30 2021-03-07 14:37:58.000 066 21269.77 419.54 43079.71 48046.27 2021-03-07 14:37:59.000 066 21269.69 419.57 43079.69 48046.24 2021-03-07 14:38:00.000 066 21269.58 419.61 43079.70 48046.21 2021-03-07 14:38:01.000 066 21269.49 419.67 43079.70 48046.15 2021-03-07 14:38:02.000 066 21269.43 419.73 43079.69 48046.16 2021-03-07 14:38:03.000 066 21269.39 419.79 43079.65 48046.04 2021-03-07 14:38:04.000 066 21269.35 419.83 43079.65 48046.04 2021-03-07 14:38:05.000 066 21269.27 419.90 43079.67 48046.00 2021-03-07 14:38:06.000 066 21269.26 419.95 43079.62 48045.94 2021-03-07 14:38:07.000 066 21269.25 419.96 43079.59 48045.95 2021-03-07 14:38:08.000 066 21269.19 419.99 43079.58 48045.91 2021-03-07 14:38:09.000 066 21269.15 420.01 43079.58 48045.84 2021-03-07 14:38:10.000 066 21269.11 420.04 43079.61 48045.88 2021-03-07 14:38:11.000 066 21269.08 420.06 43079.58 48045.87 2021-03-07 14:38:12.000 066 21269.05 420.09 43079.58 48045.83 2021-03-07 14:38:13.000 066 21269.03 420.10 43079.59 48045.85 2021-03-07 14:38:14.000 066 21269.04 420.09 43079.61 48045.83 2021-03-07 14:38:15.000 066 21269.01 420.08 43079.60 48045.84 2021-03-07 14:38:16.000 066 21269.02 420.06 43079.59 48045.83 2021-03-07 14:38:17.000 066 21269.04 420.05 43079.59 48045.83 2021-03-07 14:38:18.000 066 21269.08 420.01 43079.60 48045.88 2021-03-07 14:38:19.000 066 21269.17 419.97 43079.60 48045.91 2021-03-07 14:38:20.000 066 21269.26 419.97 43079.59 48045.91 2021-03-07 14:38:21.000 066 21269.35 419.99 43079.57 48046.00 2021-03-07 14:38:22.000 066 21269.47 419.97 43079.58 48045.98 2021-03-07 14:38:23.000 066 21269.56 419.95 43079.61 48046.05 2021-03-07 14:38:24.000 066 21269.69 419.90 43079.60 48046.10 2021-03-07 14:38:25.000 066 21269.76 419.87 43079.66 48046.18 2021-03-07 14:38:26.000 066 21269.83 419.83 43079.71 48046.26 2021-03-07 14:38:27.000 066 21269.92 419.82 43079.78 48046.27 2021-03-07 14:38:28.000 066 21270.00 419.84 43079.81 48046.39 2021-03-07 14:38:29.000 066 21270.04 419.81 43079.80 48046.45 2021-03-07 14:38:30.000 066 21270.05 419.78 43079.77 48046.42 2021-03-07 14:38:31.000 066 21270.02 419.74 43079.83 48046.46 2021-03-07 14:38:32.000 066 21269.97 419.71 43079.83 48046.44 2021-03-07 14:38:33.000 066 21269.87 419.67 43079.83 48046.42 2021-03-07 14:38:34.000 066 21269.80 419.64 43079.81 48046.42 2021-03-07 14:38:35.000 066 21269.75 419.63 43079.83 48046.36 2021-03-07 14:38:36.000 066 21269.68 419.61 43079.83 48046.36 2021-03-07 14:38:37.000 066 21269.62 419.62 43079.79 48046.32 2021-03-07 14:38:38.000 066 21269.55 419.59 43079.79 48046.27 2021-03-07 14:38:39.000 066 21269.50 419.58 43079.75 48046.23 2021-03-07 14:38:40.000 066 21269.44 419.60 43079.71 48046.15 2021-03-07 14:38:41.000 066 21269.41 419.59 43079.69 48046.14 2021-03-07 14:38:42.000 066 21269.41 419.59 43079.69 48046.12 2021-03-07 14:38:43.000 066 21269.42 419.62 43079.71 48046.13 2021-03-07 14:38:44.000 066 21269.49 419.62 43079.67 48046.16 2021-03-07 14:38:45.000 066 21269.57 419.65 43079.66 48046.16 2021-03-07 14:38:46.000 066 21269.67 419.67 43079.65 48046.18 2021-03-07 14:38:47.000 066 21269.77 419.72 43079.63 48046.18 2021-03-07 14:38:48.000 066 21269.89 419.75 43079.58 48046.21 2021-03-07 14:38:49.000 066 21270.00 419.75 43079.57 48046.26 2021-03-07 14:38:50.000 066 21270.13 419.77 43079.55 48046.33 2021-03-07 14:38:51.000 066 21270.25 419.77 43079.59 48046.36 2021-03-07 14:38:52.000 066 21270.35 419.74 43079.58 48046.41 2021-03-07 14:38:53.000 066 21270.42 419.73 43079.58 48046.40 2021-03-07 14:38:54.000 066 21270.48 419.73 43079.58 48046.46 2021-03-07 14:38:55.000 066 21270.48 419.72 43079.60 48046.46 2021-03-07 14:38:56.000 066 21270.51 419.71 43079.58 48046.47 2021-03-07 14:38:57.000 066 21270.49 419.64 43079.59 48046.52 2021-03-07 14:38:58.000 066 21270.39 419.64 43079.58 48046.48 2021-03-07 14:38:59.000 066 21270.29 419.60 43079.61 48046.47 2021-03-07 14:39:00.000 066 21270.17 419.60 43079.64 48046.44 2021-03-07 14:39:01.000 066 21270.09 419.64 43079.63 48046.38 2021-03-07 14:39:02.000 066 21269.98 419.66 43079.63 48046.36 2021-03-07 14:39:03.000 066 21269.88 419.68 43079.65 48046.33 2021-03-07 14:39:04.000 066 21269.79 419.70 43079.64 48046.28 2021-03-07 14:39:05.000 066 21269.71 419.74 43079.60 48046.22 2021-03-07 14:39:06.000 066 21269.65 419.75 43079.62 48046.17 2021-03-07 14:39:07.000 066 21269.56 419.80 43079.62 48046.09 2021-03-07 14:39:08.000 066 21269.50 419.86 43079.59 48046.07 2021-03-07 14:39:09.000 066 21269.46 419.92 43079.59 48046.01 2021-03-07 14:39:10.000 066 21269.45 419.98 43079.58 48045.97 2021-03-07 14:39:11.000 066 21269.46 420.00 43079.55 48045.96 2021-03-07 14:39:12.000 066 21269.49 420.04 43079.53 48045.96 2021-03-07 14:39:13.000 066 21269.51 420.07 43079.50 48045.97 2021-03-07 14:39:14.000 066 21269.53 420.10 43079.49 48045.92 2021-03-07 14:39:15.000 066 21269.59 420.12 43079.49 48046.00 2021-03-07 14:39:16.000 066 21269.64 420.12 43079.51 48046.02 2021-03-07 14:39:17.000 066 21269.68 420.12 43079.54 48046.05 2021-03-07 14:39:18.000 066 21269.70 420.10 43079.55 48046.08 2021-03-07 14:39:19.000 066 21269.76 420.11 43079.53 48046.06 2021-03-07 14:39:20.000 066 21269.77 420.13 43079.55 48046.13 2021-03-07 14:39:21.000 066 21269.79 420.13 43079.53 48046.09 2021-03-07 14:39:22.000 066 21269.81 420.13 43079.53 48046.14 2021-03-07 14:39:23.000 066 21269.84 420.11 43079.57 48046.18 2021-03-07 14:39:24.000 066 21269.85 420.13 43079.54 48046.15 2021-03-07 14:39:25.000 066 21269.86 420.17 43079.49 48046.16 2021-03-07 14:39:26.000 066 21269.87 420.18 43079.53 48046.20 2021-03-07 14:39:27.000 066 21269.88 420.16 43079.54 48046.13 2021-03-07 14:39:28.000 066 21269.92 420.14 43079.56 48046.12 2021-03-07 14:39:29.000 066 21269.93 420.16 43079.52 48046.16 2021-03-07 14:39:30.000 066 21269.96 420.12 43079.50 48046.13 2021-03-07 14:39:31.000 066 21269.97 420.12 43079.53 48046.22 2021-03-07 14:39:32.000 066 21269.98 420.10 43079.53 48046.17 2021-03-07 14:39:33.000 066 21270.00 420.06 43079.54 48046.21 2021-03-07 14:39:34.000 066 21270.02 420.04 43079.54 48046.26 2021-03-07 14:39:35.000 066 21270.04 420.03 43079.56 48046.21 2021-03-07 14:39:36.000 066 21270.04 419.99 43079.50 48046.28 2021-03-07 14:39:37.000 066 21270.03 419.99 43079.52 48046.23 2021-03-07 14:39:38.000 066 21270.04 419.99 43079.55 48046.20 2021-03-07 14:39:39.000 066 21270.05 419.99 43079.54 48046.24 2021-03-07 14:39:40.000 066 21270.06 419.99 43079.54 48046.24 2021-03-07 14:39:41.000 066 21270.06 419.98 43079.54 48046.27 2021-03-07 14:39:42.000 066 21270.05 419.99 43079.55 48046.24 2021-03-07 14:39:43.000 066 21270.04 420.00 43079.54 48046.25 2021-03-07 14:39:44.000 066 21270.04 420.05 43079.56 48046.24 2021-03-07 14:39:45.000 066 21270.01 420.08 43079.56 48046.25 2021-03-07 14:39:46.000 066 21270.00 420.11 43079.53 48046.21 2021-03-07 14:39:47.000 066 21270.00 420.16 43079.53 48046.26 2021-03-07 14:39:48.000 066 21270.00 420.18 43079.54 48046.19 2021-03-07 14:39:49.000 066 21269.97 420.25 43079.50 48046.19 2021-03-07 14:39:50.000 066 21269.93 420.30 43079.47 48046.14 2021-03-07 14:39:51.000 066 21269.87 420.36 43079.44 48046.11 2021-03-07 14:39:52.000 066 21269.89 420.36 43079.45 48046.12 2021-03-07 14:39:53.000 066 21269.84 420.40 43079.44 48046.06 2021-03-07 14:39:54.000 066 21269.83 420.42 43079.44 48046.10 2021-03-07 14:39:55.000 066 21269.84 420.43 43079.42 48046.11 2021-03-07 14:39:56.000 066 21269.85 420.41 43079.44 48046.03 2021-03-07 14:39:57.000 066 21269.85 420.40 43079.42 48046.09 2021-03-07 14:39:58.000 066 21269.85 420.38 43079.42 48046.01 2021-03-07 14:39:59.000 066 21269.84 420.38 43079.42 48046.03 2021-03-07 14:40:00.000 066 21269.84 420.39 43079.40 48046.11 2021-03-07 14:40:01.000 066 21269.83 420.43 43079.39 48046.04 2021-03-07 14:40:02.000 066 21269.85 420.43 43079.36 48046.04 2021-03-07 14:40:03.000 066 21269.91 420.40 43079.37 48046.08 2021-03-07 14:40:04.000 066 21269.94 420.32 43079.39 48046.00 2021-03-07 14:40:05.000 066 21269.98 420.27 43079.42 48046.05 2021-03-07 14:40:06.000 066 21270.05 420.23 43079.45 48046.11 2021-03-07 14:40:07.000 066 21270.10 420.19 43079.43 48046.13 2021-03-07 14:40:08.000 066 21270.15 420.17 43079.45 48046.14 2021-03-07 14:40:09.000 066 21270.18 420.17 43079.48 48046.23 2021-03-07 14:40:10.000 066 21270.23 420.15 43079.50 48046.30 2021-03-07 14:40:11.000 066 21270.30 420.12 43079.53 48046.32 2021-03-07 14:40:12.000 066 21270.36 420.08 43079.52 48046.35 2021-03-07 14:40:13.000 066 21270.41 420.06 43079.54 48046.38 2021-03-07 14:40:14.000 066 21270.45 420.04 43079.57 48046.39 2021-03-07 14:40:15.000 066 21270.48 420.01 43079.55 48046.44 2021-03-07 14:40:16.000 066 21270.48 420.01 43079.56 48046.47 2021-03-07 14:40:17.000 066 21270.47 420.02 43079.60 48046.45 2021-03-07 14:40:18.000 066 21270.44 420.01 43079.59 48046.45 2021-03-07 14:40:19.000 066 21270.43 420.00 43079.57 48046.44 2021-03-07 14:40:20.000 066 21270.39 419.99 43079.55 48046.38 2021-03-07 14:40:21.000 066 21270.35 419.99 43079.52 48046.40 2021-03-07 14:40:22.000 066 21270.26 419.98 43079.56 48046.35 2021-03-07 14:40:23.000 066 21270.17 419.96 43079.54 48046.35 2021-03-07 14:40:24.000 066 21270.08 420.00 43079.54 48046.31 2021-03-07 14:40:25.000 066 21269.99 420.03 43079.53 48046.23 2021-03-07 14:40:26.000 066 21269.94 420.07 43079.52 48046.25 2021-03-07 14:40:27.000 066 21269.85 420.10 43079.51 48046.17 2021-03-07 14:40:28.000 066 21269.77 420.15 43079.51 48046.13 2021-03-07 14:40:29.000 066 21269.69 420.19 43079.54 48046.13 2021-03-07 14:40:30.000 066 21269.60 420.23 43079.55 48046.07 2021-03-07 14:40:31.000 066 21269.48 420.27 43079.52 48046.06 2021-03-07 14:40:32.000 066 21269.40 420.30 43079.53 48046.02 2021-03-07 14:40:33.000 066 21269.37 420.29 43079.53 48045.93 2021-03-07 14:40:34.000 066 21269.28 420.35 43079.55 48045.94 2021-03-07 14:40:35.000 066 21269.23 420.36 43079.52 48045.92 2021-03-07 14:40:36.000 066 21269.22 420.40 43079.51 48045.94 2021-03-07 14:40:37.000 066 21269.23 420.42 43079.52 48045.91 2021-03-07 14:40:38.000 066 21269.21 420.41 43079.53 48045.92 2021-03-07 14:40:39.000 066 21269.23 420.42 43079.54 48045.88 2021-03-07 14:40:40.000 066 21269.26 420.45 43079.51 48045.90 2021-03-07 14:40:41.000 066 21269.27 420.47 43079.49 48045.94 2021-03-07 14:40:42.000 066 21269.35 420.42 43079.48 48045.91 2021-03-07 14:40:43.000 066 21269.45 420.38 43079.45 48045.90 2021-03-07 14:40:44.000 066 21269.56 420.34 43079.41 48045.93 2021-03-07 14:40:45.000 066 21269.65 420.27 43079.44 48045.99 2021-03-07 14:40:46.000 066 21269.76 420.23 43079.47 48046.03 2021-03-07 14:40:47.000 066 21269.87 420.12 43079.48 48046.08 2021-03-07 14:40:48.000 066 21269.99 420.05 43079.51 48046.15 2021-03-07 14:40:49.000 066 21270.09 419.96 43079.56 48046.23 2021-03-07 14:40:50.000 066 21270.20 419.87 43079.57 48046.36 2021-03-07 14:40:51.000 066 21270.30 419.80 43079.61 48046.33 2021-03-07 14:40:52.000 066 21270.38 419.70 43079.66 48046.44 2021-03-07 14:40:53.000 066 21270.48 419.61 43079.67 48046.53 2021-03-07 14:40:54.000 066 21270.58 419.56 43079.72 48046.55 2021-03-07 14:40:55.000 066 21270.60 419.53 43079.75 48046.67 2021-03-07 14:40:56.000 066 21270.66 419.51 43079.80 48046.69 2021-03-07 14:40:57.000 066 21270.67 419.52 43079.83 48046.76 2021-03-07 14:40:58.000 066 21270.65 419.54 43079.82 48046.81 2021-03-07 14:40:59.000 066 21270.62 419.56 43079.83 48046.76 2021-03-07 14:41:00.000 066 21270.55 419.58 43079.84 48046.80 2021-03-07 14:41:01.000 066 21270.51 419.61 43079.87 48046.72 2021-03-07 14:41:02.000 066 21270.41 419.67 43079.86 48046.76 2021-03-07 14:41:03.000 066 21270.38 419.71 43079.87 48046.67 2021-03-07 14:41:04.000 066 21270.30 419.79 43079.84 48046.64 2021-03-07 14:41:05.000 066 21270.14 419.87 43079.88 48046.66 2021-03-07 14:41:06.000 066 21270.07 419.93 43079.87 48046.55 2021-03-07 14:41:07.000 066 21269.98 420.01 43079.83 48046.54 2021-03-07 14:41:08.000 066 21269.90 420.09 43079.83 48046.47 2021-03-07 14:41:09.000 066 21269.81 420.12 43079.83 48046.44 2021-03-07 14:41:10.000 066 21269.76 420.17 43079.80 48046.43 2021-03-07 14:41:11.000 066 21269.69 420.22 43079.82 48046.36 2021-03-07 14:41:12.000 066 21269.63 420.29 43079.77 48046.35 2021-03-07 14:41:13.000 066 21269.65 420.32 43079.77 48046.30 2021-03-07 14:41:14.000 066 21269.65 420.33 43079.78 48046.33 2021-03-07 14:41:15.000 066 21269.63 420.34 43079.75 48046.28 2021-03-07 14:41:16.000 066 21269.59 420.37 43079.75 48046.23 2021-03-07 14:41:17.000 066 21269.62 420.36 43079.72 48046.20 2021-03-07 14:41:18.000 066 21269.64 420.35 43079.71 48046.22 2021-03-07 14:41:19.000 066 21269.66 420.34 43079.68 48046.22 2021-03-07 14:41:20.000 066 21269.70 420.32 43079.67 48046.27 2021-03-07 14:41:21.000 066 21269.71 420.29 43079.66 48046.27 2021-03-07 14:41:22.000 066 21269.76 420.25 43079.69 48046.27 2021-03-07 14:41:23.000 066 21269.79 420.22 43079.74 48046.32 2021-03-07 14:41:24.000 066 21269.83 420.19 43079.73 48046.29 2021-03-07 14:41:25.000 066 21269.89 420.18 43079.73 48046.33 2021-03-07 14:41:26.000 066 21269.88 420.15 43079.77 48046.37 2021-03-07 14:41:27.000 066 21269.89 420.13 43079.77 48046.41 2021-03-07 14:41:28.000 066 21269.88 420.13 43079.79 48046.41 2021-03-07 14:41:29.000 066 21269.90 420.12 43079.81 48046.45 2021-03-07 14:41:30.000 066 21269.92 420.10 43079.78 48046.43 2021-03-07 14:41:31.000 066 21269.89 420.17 43079.81 48046.41 2021-03-07 14:41:32.000 066 21269.90 420.15 43079.85 48046.38 2021-03-07 14:41:33.000 066 21269.90 420.13 43079.82 48046.41 2021-03-07 14:41:34.000 066 21269.92 420.15 43079.83 48046.44 2021-03-07 14:41:35.000 066 21269.93 420.12 43079.83 48046.46 2021-03-07 14:41:36.000 066 21269.93 420.11 43079.85 48046.50 2021-03-07 14:41:37.000 066 21269.94 420.10 43079.86 48046.48 2021-03-07 14:41:38.000 066 21269.93 420.10 43079.88 48046.55 2021-03-07 14:41:39.000 066 21269.94 420.09 43079.92 48046.53 2021-03-07 14:41:40.000 066 21269.95 420.08 43079.94 48046.58 2021-03-07 14:41:41.000 066 21269.95 420.08 43079.96 48046.64 2021-03-07 14:41:42.000 066 21269.95 420.08 43079.96 48046.58 2021-03-07 14:41:43.000 066 21269.96 420.06 43080.00 48046.63 2021-03-07 14:41:44.000 066 21269.93 420.06 43080.02 48046.58 2021-03-07 14:41:45.000 066 21269.89 420.05 43079.99 48046.57 2021-03-07 14:41:46.000 066 21269.88 420.04 43079.99 48046.60 2021-03-07 14:41:47.000 066 21269.85 420.06 43079.97 48046.57 2021-03-07 14:41:48.000 066 21269.84 420.05 43079.99 48046.60 2021-03-07 14:41:49.000 066 21269.84 420.05 43079.98 48046.63 2021-03-07 14:41:50.000 066 21269.83 420.05 43080.01 48046.62 2021-03-07 14:41:51.000 066 21269.86 420.03 43080.03 48046.63 2021-03-07 14:41:52.000 066 21269.89 420.04 43080.00 48046.59 2021-03-07 14:41:53.000 066 21269.94 420.01 43080.00 48046.64 2021-03-07 14:41:54.000 066 21269.95 420.03 43079.99 48046.60 2021-03-07 14:41:55.000 066 21269.97 420.03 43079.99 48046.62 2021-03-07 14:41:56.000 066 21270.06 420.06 43079.98 48046.65 2021-03-07 14:41:57.000 066 21270.13 420.08 43079.95 48046.68 2021-03-07 14:41:58.000 066 21270.17 420.05 43079.91 48046.68 2021-03-07 14:41:59.000 066 21270.20 420.05 43079.94 48046.70 2021-03-07 14:42:00.000 066 21270.22 420.05 43079.96 48046.72 2021-03-07 14:42:01.000 066 21270.26 420.05 43079.94 48046.70 2021-03-07 14:42:02.000 066 21270.29 420.03 43079.94 48046.73 2021-03-07 14:42:03.000 066 21270.30 420.01 43079.97 48046.80 2021-03-07 14:42:04.000 066 21270.31 420.00 43080.00 48046.79 2021-03-07 14:42:05.000 066 21270.28 420.02 43080.03 48046.84 2021-03-07 14:42:06.000 066 21270.28 420.04 43080.01 48046.83 2021-03-07 14:42:07.000 066 21270.24 420.04 43080.00 48046.75 2021-03-07 14:42:08.000 066 21270.19 420.04 43080.02 48046.74 2021-03-07 14:42:09.000 066 21270.15 420.05 43080.01 48046.71 2021-03-07 14:42:10.000 066 21270.06 420.09 43080.00 48046.66 2021-03-07 14:42:11.000 066 21269.99 420.13 43080.00 48046.65 2021-03-07 14:42:12.000 066 21269.90 420.15 43079.97 48046.56 2021-03-07 14:42:13.000 066 21269.78 420.19 43079.93 48046.57 2021-03-07 14:42:14.000 066 21269.69 420.26 43079.88 48046.45 2021-03-07 14:42:15.000 066 21269.65 420.33 43079.82 48046.43 2021-03-07 14:42:16.000 066 21269.58 420.37 43079.82 48046.38 2021-03-07 14:42:17.000 066 21269.56 420.41 43079.80 48046.29 2021-03-07 14:42:18.000 066 21269.53 420.47 43079.75 48046.26 2021-03-07 14:42:19.000 066 21269.54 420.48 43079.72 48046.20 2021-03-07 14:42:20.000 066 21269.55 420.51 43079.72 48046.16 2021-03-07 14:42:21.000 066 21269.58 420.57 43079.72 48046.18 2021-03-07 14:42:22.000 066 21269.57 420.62 43079.67 48046.16 2021-03-07 14:42:23.000 066 21269.60 420.67 43079.69 48046.22 2021-03-07 14:42:24.000 066 21269.65 420.70 43079.65 48046.19 2021-03-07 14:42:25.000 066 21269.72 420.70 43079.64 48046.21 2021-03-07 14:42:26.000 066 21269.75 420.71 43079.68 48046.21 2021-03-07 14:42:27.000 066 21269.78 420.70 43079.65 48046.19 2021-03-07 14:42:28.000 066 21269.80 420.70 43079.64 48046.21 2021-03-07 14:42:29.000 066 21269.81 420.69 43079.62 48046.19 2021-03-07 14:42:30.000 066 21269.83 420.67 43079.65 48046.25 2021-03-07 14:42:31.000 066 21269.81 420.64 43079.66 48046.27 2021-03-07 14:42:32.000 066 21269.84 420.60 43079.69 48046.25 2021-03-07 14:42:33.000 066 21269.83 420.55 43079.69 48046.31 2021-03-07 14:42:34.000 066 21269.87 420.49 43079.71 48046.32 2021-03-07 14:42:35.000 066 21269.89 420.42 43079.80 48046.33 2021-03-07 14:42:36.000 066 21269.91 420.36 43079.86 48046.41 2021-03-07 14:42:37.000 066 21269.89 420.32 43079.89 48046.47 2021-03-07 14:42:38.000 066 21269.89 420.29 43079.88 48046.42 2021-03-07 14:42:39.000 066 21269.92 420.25 43079.88 48046.46 2021-03-07 14:42:40.000 066 21269.91 420.26 43079.93 48046.50 2021-03-07 14:42:41.000 066 21269.91 420.28 43079.95 48046.55 2021-03-07 14:42:42.000 066 21269.95 420.24 43079.97 48046.57 2021-03-07 14:42:43.000 066 21269.96 420.25 43079.99 48046.57 2021-03-07 14:42:44.000 066 21269.92 420.25 43080.00 48046.60 2021-03-07 14:42:45.000 066 21269.90 420.25 43080.01 48046.57 2021-03-07 14:42:46.000 066 21269.92 420.26 43079.98 48046.59 2021-03-07 14:42:47.000 066 21269.92 420.31 43079.98 48046.63 2021-03-07 14:42:48.000 066 21269.95 420.32 43079.98 48046.63 2021-03-07 14:42:49.000 066 21269.95 420.36 43079.98 48046.65 2021-03-07 14:42:50.000 066 21269.96 420.35 43079.99 48046.57 2021-03-07 14:42:51.000 066 21269.94 420.35 43079.98 48046.53 2021-03-07 14:42:52.000 066 21269.92 420.38 43080.01 48046.54 2021-03-07 14:42:53.000 066 21269.92 420.42 43080.00 48046.59 2021-03-07 14:42:54.000 066 21269.91 420.43 43080.01 48046.61 2021-03-07 14:42:55.000 066 21269.90 420.44 43080.02 48046.66 2021-03-07 14:42:56.000 066 21269.88 420.46 43080.02 48046.64 2021-03-07 14:42:57.000 066 21269.89 420.47 43080.02 48046.57 2021-03-07 14:42:58.000 066 21269.87 420.51 43080.03 48046.59 2021-03-07 14:42:59.000 066 21269.88 420.54 43080.04 48046.58 2021-03-07 14:43:00.000 066 21269.88 420.56 43080.02 48046.54 2021-03-07 14:43:01.000 066 21269.89 420.56 43080.01 48046.63 2021-03-07 14:43:02.000 066 21269.87 420.57 43080.00 48046.56 2021-03-07 14:43:03.000 066 21269.83 420.55 43080.03 48046.58 2021-03-07 14:43:04.000 066 21269.85 420.53 43080.03 48046.61 2021-03-07 14:43:05.000 066 21269.86 420.51 43080.06 48046.59 2021-03-07 14:43:06.000 066 21269.87 420.52 43080.05 48046.61 2021-03-07 14:43:07.000 066 21269.90 420.49 43080.07 48046.58 2021-03-07 14:43:08.000 066 21269.91 420.45 43080.07 48046.65 2021-03-07 14:43:09.000 066 21269.91 420.44 43080.07 48046.64 2021-03-07 14:43:10.000 066 21269.98 420.43 43080.09 48046.65 2021-03-07 14:43:11.000 066 21270.01 420.41 43080.09 48046.66 2021-03-07 14:43:12.000 066 21270.04 420.38 43080.09 48046.71 2021-03-07 14:43:13.000 066 21270.06 420.36 43080.11 48046.73 2021-03-07 14:43:14.000 066 21270.09 420.36 43080.14 48046.78 2021-03-07 14:43:15.000 066 21270.12 420.36 43080.14 48046.81 2021-03-07 14:43:16.000 066 21270.16 420.38 43080.15 48046.85 2021-03-07 14:43:17.000 066 21270.19 420.42 43080.13 48046.82 2021-03-07 14:43:18.000 066 21270.15 420.46 43080.15 48046.85 2021-03-07 14:43:19.000 066 21270.15 420.51 43080.13 48046.85 2021-03-07 14:43:20.000 066 21270.11 420.55 43080.14 48046.85 2021-03-07 14:43:21.000 066 21270.10 420.60 43080.16 48046.89 2021-03-07 14:43:22.000 066 21270.08 420.66 43080.15 48046.78 2021-03-07 14:43:23.000 066 21270.00 420.70 43080.11 48046.78 2021-03-07 14:43:24.000 066 21269.87 420.75 43080.10 48046.71 2021-03-07 14:43:25.000 066 21269.77 420.78 43080.09 48046.63 2021-03-07 14:43:26.000 066 21269.68 420.87 43080.05 48046.64 2021-03-07 14:43:27.000 066 21269.60 420.87 43080.04 48046.55 2021-03-07 14:43:28.000 066 21269.51 420.91 43080.02 48046.59 2021-03-07 14:43:29.000 066 21269.47 420.92 43080.01 48046.51 2021-03-07 14:43:30.000 066 21269.45 420.90 43079.98 48046.42 2021-03-07 14:43:31.000 066 21269.46 420.85 43080.00 48046.46 2021-03-07 14:43:32.000 066 21269.46 420.81 43080.02 48046.39 2021-03-07 14:43:33.000 066 21269.46 420.82 43080.01 48046.44 2021-03-07 14:43:34.000 066 21269.54 420.77 43080.02 48046.39 2021-03-07 14:43:35.000 066 21269.64 420.73 43079.99 48046.39 2021-03-07 14:43:36.000 066 21269.73 420.67 43079.97 48046.49 2021-03-07 14:43:37.000 066 21269.84 420.64 43079.97 48046.47 2021-03-07 14:43:38.000 066 21269.97 420.60 43079.97 48046.58 2021-03-07 14:43:39.000 066 21270.06 420.56 43079.97 48046.61 2021-03-07 14:43:40.000 066 21270.13 420.53 43079.98 48046.71 2021-03-07 14:43:41.000 066 21270.25 420.50 43080.02 48046.69 2021-03-07 14:43:42.000 066 21270.32 420.48 43080.02 48046.77 2021-03-07 14:43:43.000 066 21270.41 420.46 43080.05 48046.76 2021-03-07 14:43:44.000 066 21270.43 420.45 43080.07 48046.83 2021-03-07 14:43:45.000 066 21270.46 420.43 43080.08 48046.89 2021-03-07 14:43:46.000 066 21270.50 420.43 43080.11 48046.97 2021-03-07 14:43:47.000 066 21270.45 420.43 43080.15 48046.93 2021-03-07 14:43:48.000 066 21270.40 420.43 43080.14 48046.96 2021-03-07 14:43:49.000 066 21270.36 420.44 43080.14 48046.95 2021-03-07 14:43:50.000 066 21270.25 420.46 43080.15 48046.93 2021-03-07 14:43:51.000 066 21270.16 420.49 43080.19 48046.92 2021-03-07 14:43:52.000 066 21270.07 420.51 43080.20 48046.84 2021-03-07 14:43:53.000 066 21269.97 420.55 43080.21 48046.84 2021-03-07 14:43:54.000 066 21269.88 420.61 43080.19 48046.76 2021-03-07 14:43:55.000 066 21269.80 420.60 43080.19 48046.79 2021-03-07 14:43:56.000 066 21269.72 420.57 43080.18 48046.70 2021-03-07 14:43:57.000 066 21269.64 420.53 43080.19 48046.59 2021-03-07 14:43:58.000 066 21269.63 420.53 43080.15 48046.66 2021-03-07 14:43:59.000 066 21269.64 420.52 43080.15 48046.53 2021-03-07 14:44:00.000 066 21269.61 420.52 43080.12 48046.57 2021-03-07 14:44:01.000 066 21269.64 420.51 43080.12 48046.56 2021-03-07 14:44:02.000 066 21269.68 420.48 43080.11 48046.52 2021-03-07 14:44:03.000 066 21269.73 420.48 43080.07 48046.61 2021-03-07 14:44:04.000 066 21269.77 420.49 43080.07 48046.65 2021-03-07 14:44:05.000 066 21269.85 420.48 43080.10 48046.63 2021-03-07 14:44:06.000 066 21269.93 420.45 43080.14 48046.70 2021-03-07 14:44:07.000 066 21269.98 420.43 43080.17 48046.66 2021-03-07 14:44:08.000 066 21270.01 420.44 43080.13 48046.75 2021-03-07 14:44:09.000 066 21270.11 420.44 43080.12 48046.73 2021-03-07 14:44:10.000 066 21270.17 420.47 43080.14 48046.77 2021-03-07 14:44:11.000 066 21270.19 420.47 43080.13 48046.81 2021-03-07 14:44:12.000 066 21270.19 420.47 43080.11 48046.77 2021-03-07 14:44:13.000 066 21270.19 420.48 43080.12 48046.86 2021-03-07 14:44:14.000 066 21270.22 420.47 43080.12 48046.83 2021-03-07 14:44:15.000 066 21270.19 420.46 43080.14 48046.88 2021-03-07 14:44:16.000 066 21270.20 420.44 43080.14 48046.86 2021-03-07 14:44:17.000 066 21270.19 420.45 43080.12 48046.84 2021-03-07 14:44:18.000 066 21270.20 420.42 43080.13 48046.85 2021-03-07 14:44:19.000 066 21270.16 420.40 43080.12 48046.83 2021-03-07 14:44:20.000 066 21270.15 420.38 43080.13 48046.79 2021-03-07 14:44:21.000 066 21270.14 420.33 43080.15 48046.86 2021-03-07 14:44:22.000 066 21270.12 420.29 43080.13 48046.87 2021-03-07 14:44:23.000 066 21270.15 420.26 43080.17 48046.85 2021-03-07 14:44:24.000 066 21270.18 420.25 43080.17 48046.85 2021-03-07 14:44:25.000 066 21270.17 420.22 43080.17 48046.88 2021-03-07 14:44:26.000 066 21270.19 420.18 43080.20 48046.91 2021-03-07 14:44:27.000 066 21270.24 420.15 43080.17 48046.89 2021-03-07 14:44:28.000 066 21270.25 420.13 43080.19 48046.89 2021-03-07 14:44:29.000 066 21270.28 420.10 43080.21 48046.92 2021-03-07 14:44:30.000 066 21270.34 420.09 43080.24 48046.99 2021-03-07 14:44:31.000 066 21270.38 420.09 43080.25 48047.03 2021-03-07 14:44:32.000 066 21270.45 420.12 43080.26 48047.09 2021-03-07 14:44:33.000 066 21270.46 420.16 43080.28 48047.10 2021-03-07 14:44:34.000 066 21270.44 420.21 43080.30 48047.08 2021-03-07 14:44:35.000 066 21270.42 420.26 43080.28 48047.12 2021-03-07 14:44:36.000 066 21270.42 420.32 43080.29 48047.07 2021-03-07 14:44:37.000 066 21270.43 420.39 43080.27 48047.10 2021-03-07 14:44:38.000 066 21270.33 420.44 43080.28 48047.06 2021-03-07 14:44:39.000 066 21270.29 420.47 43080.29 48047.04 2021-03-07 14:44:40.000 066 21270.25 420.51 43080.27 48047.07 2021-03-07 14:44:41.000 066 21270.16 420.57 43080.27 48046.97 2021-03-07 14:44:42.000 066 21270.07 420.59 43080.30 48046.99 2021-03-07 14:44:43.000 066 21270.02 420.61 43080.27 48046.95 2021-03-07 14:44:44.000 066 21269.96 420.65 43080.26 48046.91 2021-03-07 14:44:45.000 066 21269.89 420.64 43080.29 48046.89 2021-03-07 14:44:46.000 066 21269.84 420.66 43080.28 48046.84 2021-03-07 14:44:47.000 066 21269.84 420.69 43080.26 48046.85 2021-03-07 14:44:48.000 066 21269.86 420.67 43080.26 48046.84 2021-03-07 14:44:49.000 066 21269.85 420.68 43080.23 48046.83 2021-03-07 14:44:50.000 066 21269.87 420.66 43080.26 48046.86 2021-03-07 14:44:51.000 066 21269.92 420.66 43080.26 48046.79 2021-03-07 14:44:52.000 066 21270.01 420.64 43080.25 48046.78 2021-03-07 14:44:53.000 066 21270.04 420.66 43080.23 48046.85 2021-03-07 14:44:54.000 066 21270.09 420.69 43080.24 48046.86 2021-03-07 14:44:55.000 066 21270.15 420.68 43080.26 48046.90 2021-03-07 14:44:56.000 066 21270.21 420.69 43080.25 48046.94 2021-03-07 14:44:57.000 066 21270.22 420.71 43080.23 48046.95 2021-03-07 14:44:58.000 066 21270.23 420.73 43080.23 48046.96 2021-03-07 14:44:59.000 066 21270.25 420.75 43080.25 48046.99 2021-03-07 14:45:00.000 066 21270.23 420.77 43080.23 48046.99 2021-03-07 14:45:01.000 066 21270.23 420.80 43080.25 48046.96 2021-03-07 14:45:02.000 066 21270.15 420.81 43080.24 48047.00 2021-03-07 14:45:03.000 066 21270.09 420.82 43080.23 48046.89 2021-03-07 14:45:04.000 066 21270.05 420.81 43080.23 48046.91 2021-03-07 14:45:05.000 066 21269.92 420.82 43080.23 48046.87 2021-03-07 14:45:06.000 066 21269.84 420.83 43080.21 48046.76 2021-03-07 14:45:07.000 066 21269.79 420.80 43080.21 48046.77 2021-03-07 14:45:08.000 066 21269.73 420.77 43080.21 48046.73 2021-03-07 14:45:09.000 066 21269.73 420.74 43080.20 48046.77 2021-03-07 14:45:10.000 066 21269.72 420.71 43080.20 48046.66 2021-03-07 14:45:11.000 066 21269.71 420.70 43080.21 48046.71 2021-03-07 14:45:12.000 066 21269.70 420.69 43080.22 48046.74 2021-03-07 14:45:13.000 066 21269.76 420.67 43080.23 48046.69 2021-03-07 14:45:14.000 066 21269.83 420.67 43080.19 48046.73 2021-03-07 14:45:15.000 066 21269.90 420.73 43080.18 48046.77 2021-03-07 14:45:16.000 066 21270.06 420.75 43080.15 48046.84 2021-03-07 14:45:17.000 066 21270.18 420.77 43080.11 48046.82 2021-03-07 14:45:18.000 066 21270.29 420.77 43080.13 48046.85 2021-03-07 14:45:19.000 066 21270.42 420.75 43080.13 48046.82 2021-03-07 14:45:20.000 066 21270.53 420.75 43080.12 48046.93 2021-03-07 14:45:21.000 066 21270.55 420.77 43080.12 48047.00 2021-03-07 14:45:22.000 066 21270.58 420.77 43080.14 48047.05 2021-03-07 14:45:23.000 066 21270.64 420.75 43080.18 48047.01 2021-03-07 14:45:24.000 066 21270.62 420.75 43080.18 48047.08 2021-03-07 14:45:25.000 066 21270.56 420.79 43080.21 48047.06 2021-03-07 14:45:26.000 066 21270.54 420.79 43080.24 48047.11 2021-03-07 14:45:27.000 066 21270.48 420.76 43080.26 48047.13 2021-03-07 14:45:28.000 066 21270.35 420.75 43080.31 48047.13 2021-03-07 14:45:29.000 066 21270.29 420.75 43080.31 48047.09 2021-03-07 14:45:30.000 066 21270.22 420.76 43080.32 48047.05 2021-03-07 14:45:31.000 066 21270.11 420.76 43080.33 48047.07 2021-03-07 14:45:32.000 066 21269.98 420.76 43080.34 48046.94 2021-03-07 14:45:33.000 066 21269.88 420.75 43080.37 48046.93 2021-03-07 14:45:34.000 066 21269.79 420.75 43080.37 48046.87 2021-03-07 14:45:35.000 066 21269.67 420.74 43080.37 48046.81 2021-03-07 14:45:36.000 066 21269.58 420.75 43080.36 48046.82 2021-03-07 14:45:37.000 066 21269.55 420.75 43080.35 48046.74 2021-03-07 14:45:38.000 066 21269.51 420.75 43080.34 48046.78 2021-03-07 14:45:39.000 066 21269.53 420.76 43080.35 48046.74 2021-03-07 14:45:40.000 066 21269.52 420.77 43080.34 48046.69 2021-03-07 14:45:41.000 066 21269.54 420.75 43080.36 48046.76 2021-03-07 14:45:42.000 066 21269.59 420.77 43080.38 48046.72 2021-03-07 14:45:43.000 066 21269.63 420.80 43080.33 48046.76 2021-03-07 14:45:44.000 066 21269.72 420.82 43080.35 48046.76 2021-03-07 14:45:45.000 066 21269.78 420.80 43080.39 48046.79 2021-03-07 14:45:46.000 066 21269.86 420.82 43080.39 48046.89 2021-03-07 14:45:47.000 066 21269.94 420.83 43080.39 48046.85 2021-03-07 14:45:48.000 066 21270.00 420.84 43080.43 48047.02 2021-03-07 14:45:49.000 066 21270.05 420.86 43080.45 48047.04 2021-03-07 14:45:50.000 066 21270.11 420.89 43080.44 48047.08 2021-03-07 14:45:51.000 066 21270.16 420.88 43080.49 48047.14 2021-03-07 14:45:52.000 066 21270.15 420.90 43080.53 48047.14 2021-03-07 14:45:53.000 066 21270.16 420.91 43080.51 48047.20 2021-03-07 14:45:54.000 066 21270.17 420.93 43080.49 48047.17 2021-03-07 14:45:55.000 066 21270.16 420.93 43080.55 48047.20 2021-03-07 14:45:56.000 066 21270.15 420.92 43080.57 48047.16 2021-03-07 14:45:57.000 066 21270.13 420.89 43080.56 48047.18 2021-03-07 14:45:58.000 066 21270.15 420.85 43080.60 48047.21 2021-03-07 14:45:59.000 066 21270.14 420.83 43080.62 48047.20 2021-03-07 14:46:00.000 066 21270.13 420.82 43080.59 48047.20 2021-03-07 14:46:01.000 066 21270.11 420.78 43080.60 48047.29 2021-03-07 14:46:02.000 066 21270.09 420.71 43080.65 48047.25 2021-03-07 14:46:03.000 066 21270.08 420.67 43080.68 48047.23 2021-03-07 14:46:04.000 066 21270.08 420.68 43080.71 48047.26 2021-03-07 14:46:05.000 066 21270.07 420.69 43080.74 48047.34 2021-03-07 14:46:06.000 066 21270.05 420.66 43080.73 48047.27 2021-03-07 14:46:07.000 066 21270.07 420.64 43080.77 48047.34 2021-03-07 14:46:08.000 066 21270.08 420.63 43080.79 48047.34 2021-03-07 14:46:09.000 066 21270.07 420.62 43080.85 48047.37 2021-03-07 14:46:10.000 066 21270.12 420.62 43080.87 48047.43 2021-03-07 14:46:11.000 066 21270.11 420.62 43080.86 48047.41 2021-03-07 14:46:12.000 066 21270.10 420.60 43080.89 48047.40 2021-03-07 14:46:13.000 066 21270.12 420.63 43080.90 48047.38 2021-03-07 14:46:14.000 066 21270.13 420.63 43080.91 48047.51 2021-03-07 14:46:15.000 066 21270.16 420.63 43080.94 48047.41 2021-03-07 14:46:16.000 066 21270.19 420.67 43080.94 48047.50 2021-03-07 14:46:17.000 066 21270.17 420.73 43080.91 48047.42 2021-03-07 14:46:18.000 066 21270.14 420.78 43080.86 48047.46 2021-03-07 14:46:19.000 066 21270.13 420.81 43080.87 48047.46 2021-03-07 14:46:20.000 066 21270.10 420.85 43080.86 48047.34 2021-03-07 14:46:21.000 066 21270.09 420.90 43080.85 48047.44 2021-03-07 14:46:22.000 066 21270.09 420.91 43080.83 48047.44 2021-03-07 14:46:23.000 066 21270.07 420.93 43080.82 48047.43 2021-03-07 14:46:24.000 066 21270.07 420.97 43080.82 48047.42 2021-03-07 14:46:25.000 066 21270.04 420.99 43080.79 48047.37 2021-03-07 14:46:26.000 066 21270.01 420.96 43080.83 48047.33 2021-03-07 14:46:27.000 066 21269.97 420.94 43080.81 48047.31 2021-03-07 14:46:28.000 066 21269.93 420.96 43080.82 48047.29 2021-03-07 14:46:29.000 066 21269.91 420.94 43080.80 48047.25 2021-03-07 14:46:30.000 066 21269.90 420.92 43080.78 48047.30 2021-03-07 14:46:31.000 066 21269.90 420.92 43080.77 48047.23 2021-03-07 14:46:32.000 066 21269.91 420.92 43080.76 48047.26 2021-03-07 14:46:33.000 066 21269.90 420.89 43080.77 48047.26 2021-03-07 14:46:34.000 066 21269.90 420.88 43080.76 48047.24 2021-03-07 14:46:35.000 066 21269.92 420.88 43080.73 48047.25 2021-03-07 14:46:36.000 066 21269.98 420.90 43080.71 48047.26 2021-03-07 14:46:37.000 066 21270.01 420.91 43080.71 48047.27 2021-03-07 14:46:38.000 066 21270.02 420.91 43080.74 48047.25 2021-03-07 14:46:39.000 066 21270.01 420.92 43080.71 48047.22 2021-03-07 14:46:40.000 066 21270.03 420.93 43080.68 48047.25 2021-03-07 14:46:41.000 066 21270.05 420.97 43080.66 48047.23 2021-03-07 14:46:42.000 066 21270.02 421.06 43080.65 48047.26 2021-03-07 14:46:43.000 066 21269.98 421.11 43080.61 48047.23 2021-03-07 14:46:44.000 066 21269.96 421.16 43080.62 48047.21 2021-03-07 14:46:45.000 066 21269.93 421.19 43080.58 48047.21 2021-03-07 14:46:46.000 066 21269.91 421.23 43080.58 48047.12 2021-03-07 14:46:47.000 066 21269.89 421.27 43080.57 48047.15 2021-03-07 14:46:48.000 066 21269.87 421.25 43080.60 48047.11 2021-03-07 14:46:49.000 066 21269.84 421.29 43080.63 48047.11 2021-03-07 14:46:50.000 066 21269.77 421.34 43080.62 48047.11 2021-03-07 14:46:51.000 066 21269.76 421.33 43080.59 48047.09 2021-03-07 14:46:52.000 066 21269.72 421.33 43080.59 48047.06 2021-03-07 14:46:53.000 066 21269.68 421.34 43080.60 48047.05 2021-03-07 14:46:54.000 066 21269.64 421.37 43080.63 48046.91 2021-03-07 14:46:55.000 066 21269.62 421.34 43080.64 48047.11 2021-03-07 14:46:56.000 066 21269.60 421.37 43080.65 48047.03 2021-03-07 14:46:57.000 066 21269.64 421.35 43080.63 48046.99 2021-03-07 14:46:58.000 066 21269.64 421.35 43080.62 48046.99 2021-03-07 14:46:59.000 066 21269.68 421.35 43080.61 48047.04 2021-03-07 14:47:00.000 066 21269.67 421.36 43080.64 48047.08 2021-03-07 14:47:01.000 066 21269.73 421.35 43080.64 48047.10 2021-03-07 14:47:02.000 066 21269.79 421.34 43080.66 48047.02 2021-03-07 14:47:03.000 066 21269.78 421.35 43080.63 48047.08 2021-03-07 14:47:04.000 066 21269.77 421.39 43080.62 48046.97 2021-03-07 14:47:05.000 066 21269.77 421.38 43080.62 48047.07 2021-03-07 14:47:06.000 066 21269.80 421.41 43080.56 48047.06 2021-03-07 14:47:07.000 066 21269.79 421.42 43080.57 48047.02 2021-03-07 14:47:08.000 066 21269.76 421.42 43080.58 48047.04 2021-03-07 14:47:09.000 066 21269.77 421.42 43080.57 48047.01 2021-03-07 14:47:10.000 066 21269.75 421.43 43080.57 48047.08 2021-03-07 14:47:11.000 066 21269.78 421.41 43080.59 48047.04 2021-03-07 14:47:12.000 066 21269.76 421.42 43080.60 48047.03 2021-03-07 14:47:13.000 066 21269.72 421.46 43080.57 48047.07 2021-03-07 14:47:14.000 066 21269.70 421.48 43080.57 48047.01 2021-03-07 14:47:15.000 066 21269.68 421.50 43080.54 48046.98 2021-03-07 14:47:16.000 066 21269.70 421.50 43080.56 48046.96 2021-03-07 14:47:17.000 066 21269.69 421.48 43080.56 48046.97 2021-03-07 14:47:18.000 066 21269.73 421.46 43080.53 48046.96 2021-03-07 14:47:19.000 066 21269.76 421.44 43080.54 48046.96 2021-03-07 14:47:20.000 066 21269.80 421.42 43080.54 48047.01 2021-03-07 14:47:21.000 066 21269.86 421.37 43080.57 48047.02 2021-03-07 14:47:22.000 066 21269.93 421.39 43080.55 48047.02 2021-03-07 14:47:23.000 066 21269.99 421.36 43080.55 48047.01 2021-03-07 14:47:24.000 066 21270.04 421.32 43080.56 48047.12 2021-03-07 14:47:25.000 066 21270.07 421.31 43080.57 48047.11 2021-03-07 14:47:26.000 066 21270.14 421.30 43080.60 48047.16 2021-03-07 14:47:27.000 066 21270.21 421.30 43080.62 48047.12 2021-03-07 14:47:28.000 066 21270.24 421.32 43080.63 48047.18 2021-03-07 14:47:29.000 066 21270.22 421.36 43080.61 48047.28 2021-03-07 14:47:30.000 066 21270.26 421.38 43080.64 48047.29 2021-03-07 14:47:31.000 066 21270.27 421.39 43080.62 48047.27 2021-03-07 14:47:32.000 066 21270.26 421.38 43080.59 48047.31 2021-03-07 14:47:33.000 066 21270.28 421.38 43080.59 48047.21 2021-03-07 14:47:34.000 066 21270.27 421.35 43080.60 48047.25 2021-03-07 14:47:35.000 066 21270.20 421.32 43080.64 48047.27 2021-03-07 14:47:36.000 066 21270.15 421.28 43080.65 48047.23 2021-03-07 14:47:37.000 066 21270.13 421.25 43080.71 48047.24 2021-03-07 14:47:38.000 066 21270.09 421.23 43080.74 48047.30 2021-03-07 14:47:39.000 066 21270.03 421.25 43080.76 48047.29 2021-03-07 14:47:40.000 066 21269.99 421.28 43080.77 48047.26 2021-03-07 14:47:41.000 066 21269.94 421.31 43080.79 48047.33 2021-03-07 14:47:42.000 066 21269.87 421.32 43080.79 48047.28 2021-03-07 14:47:43.000 066 21269.84 421.34 43080.76 48047.26 2021-03-07 14:47:44.000 066 21269.84 421.36 43080.75 48047.29 2021-03-07 14:47:45.000 066 21269.77 421.39 43080.76 48047.23 2021-03-07 14:47:46.000 066 21269.73 421.39 43080.73 48047.21 2021-03-07 14:47:47.000 066 21269.73 421.36 43080.71 48047.15 2021-03-07 14:47:48.000 066 21269.73 421.36 43080.72 48047.20 2021-03-07 14:47:49.000 066 21269.71 421.40 43080.71 48047.11 2021-03-07 14:47:50.000 066 21269.73 421.41 43080.70 48047.11 2021-03-07 14:47:51.000 066 21269.76 421.39 43080.69 48047.13 2021-03-07 14:47:52.000 066 21269.81 421.39 43080.69 48047.13 2021-03-07 14:47:53.000 066 21269.88 421.39 43080.68 48047.17 2021-03-07 14:47:54.000 066 21269.95 421.37 43080.68 48047.17 2021-03-07 14:47:55.000 066 21269.98 421.37 43080.70 48047.18 2021-03-07 14:47:56.000 066 21270.03 421.39 43080.69 48047.20 2021-03-07 14:47:57.000 066 21270.07 421.39 43080.67 48047.21 2021-03-07 14:47:58.000 066 21270.10 421.38 43080.63 48047.27 2021-03-07 14:47:59.000 066 21270.16 421.33 43080.65 48047.20 2021-03-07 14:48:00.000 066 21270.23 421.30 43080.63 48047.29 2021-03-07 14:48:01.000 066 21270.26 421.29 43080.65 48047.34 2021-03-07 14:48:02.000 066 21270.23 421.36 43080.68 48047.32 2021-03-07 14:48:03.000 066 21270.24 421.37 43080.63 48047.35 2021-03-07 14:48:04.000 066 21270.23 421.38 43080.60 48047.28 2021-03-07 14:48:05.000 066 21270.20 421.38 43080.58 48047.25 2021-03-07 14:48:06.000 066 21270.17 421.38 43080.59 48047.22 2021-03-07 14:48:07.000 066 21270.16 421.38 43080.60 48047.23 2021-03-07 14:48:08.000 066 21270.10 421.36 43080.58 48047.14 2021-03-07 14:48:09.000 066 21270.05 421.36 43080.56 48047.14 2021-03-07 14:48:10.000 066 21270.03 421.38 43080.56 48047.17 2021-03-07 14:48:11.000 066 21269.99 421.40 43080.56 48047.15 2021-03-07 14:48:12.000 066 21269.97 421.38 43080.55 48047.12 2021-03-07 14:48:13.000 066 21269.92 421.39 43080.54 48047.09 2021-03-07 14:48:14.000 066 21269.91 421.44 43080.54 48047.12 2021-03-07 14:48:15.000 066 21269.89 421.46 43080.51 48047.05 2021-03-07 14:48:16.000 066 21269.93 421.45 43080.51 48047.08 2021-03-07 14:48:17.000 066 21269.91 421.43 43080.49 48047.06 2021-03-07 14:48:18.000 066 21269.97 421.45 43080.46 48047.02 2021-03-07 14:48:19.000 066 21269.98 421.49 43080.43 48047.08 2021-03-07 14:48:20.000 066 21269.99 421.55 43080.41 48046.98 2021-03-07 14:48:21.000 066 21270.03 421.56 43080.37 48046.98 2021-03-07 14:48:22.000 066 21270.06 421.54 43080.34 48046.95 2021-03-07 14:48:23.000 066 21270.11 421.50 43080.33 48046.94 2021-03-07 14:48:24.000 066 21270.15 421.46 43080.30 48046.97 2021-03-07 14:48:25.000 066 21270.14 421.44 43080.29 48046.92 2021-03-07 14:48:26.000 066 21270.17 421.42 43080.31 48046.94 2021-03-07 14:48:27.000 066 21270.20 421.38 43080.34 48046.97 2021-03-07 14:48:28.000 066 21270.20 421.35 43080.35 48046.98 2021-03-07 14:48:29.000 066 21270.22 421.33 43080.36 48047.06 2021-03-07 14:48:30.000 066 21270.23 421.30 43080.40 48047.06 2021-03-07 14:48:31.000 066 21270.25 421.27 43080.39 48047.03 2021-03-07 14:48:32.000 066 21270.26 421.25 43080.43 48047.10 2021-03-07 14:48:33.000 066 21270.24 421.24 43080.43 48047.14 2021-03-07 14:48:34.000 066 21270.21 421.23 43080.47 48047.01 2021-03-07 14:48:35.000 066 21270.20 421.23 43080.49 48047.18 2021-03-07 14:48:36.000 066 21270.17 421.24 43080.48 48047.13 2021-03-07 14:48:37.000 066 21270.17 421.21 43080.47 48047.07 2021-03-07 14:48:38.000 066 21270.16 421.23 43080.50 48047.09 2021-03-07 14:48:39.000 066 21270.13 421.23 43080.50 48047.16 2021-03-07 14:48:40.000 066 21270.11 421.22 43080.52 48047.07 2021-03-07 14:48:41.000 066 21270.07 421.22 43080.49 48047.16 2021-03-07 14:48:42.000 066 21270.08 421.24 43080.47 48046.99 2021-03-07 14:48:43.000 066 21270.09 421.26 43080.51 48047.17 2021-03-07 14:48:44.000 066 21270.09 421.28 43080.51 48047.12 2021-03-07 14:48:45.000 066 21270.12 421.26 43080.52 48047.12 2021-03-07 14:48:46.000 066 21270.13 421.24 43080.56 48047.19 2021-03-07 14:48:47.000 066 21270.12 421.24 43080.58 48047.19 2021-03-07 14:48:48.000 066 21270.14 421.25 43080.63 48047.17 2021-03-07 14:48:49.000 066 21270.14 421.28 43080.65 48047.20 2021-03-07 14:48:50.000 066 21270.19 421.28 43080.65 48047.25 2021-03-07 14:48:51.000 066 21270.19 421.31 43080.66 48047.24 2021-03-07 14:48:52.000 066 21270.18 421.32 43080.66 48047.34 2021-03-07 14:48:53.000 066 21270.21 421.29 43080.65 48047.30 2021-03-07 14:48:54.000 066 21270.26 421.31 43080.65 48047.32 2021-03-07 14:48:55.000 066 21270.32 421.30 43080.66 48047.35 2021-03-07 14:48:56.000 066 21270.34 421.29 43080.68 48047.35 2021-03-07 14:48:57.000 066 21270.35 421.29 43080.69 48047.38 2021-03-07 14:48:58.000 066 21270.37 421.29 43080.68 48047.37 2021-03-07 14:48:59.000 066 21270.41 421.29 43080.69 48047.37 2021-03-07 14:49:00.000 066 21270.44 421.31 43080.71 48047.43 2021-03-07 14:49:01.000 066 21270.46 421.32 43080.69 48047.43 2021-03-07 14:49:02.000 066 21270.48 421.34 43080.67 48047.49 2021-03-07 14:49:03.000 066 21270.47 421.35 43080.68 48047.44 2021-03-07 14:49:04.000 066 21270.46 421.40 43080.68 48047.47 2021-03-07 14:49:05.000 066 21270.46 421.42 43080.70 48047.46 2021-03-07 14:49:06.000 066 21270.48 421.40 43080.71 48047.47 2021-03-07 14:49:07.000 066 21270.46 421.38 43080.74 48047.54 2021-03-07 14:49:08.000 066 21270.44 421.37 43080.77 48047.47 2021-03-07 14:49:09.000 066 21270.48 421.39 43080.78 48047.51 2021-03-07 14:49:10.000 066 21270.48 421.37 43080.75 48047.48 2021-03-07 14:49:11.000 066 21270.47 421.38 43080.78 48047.54 2021-03-07 14:49:12.000 066 21270.47 421.43 43080.80 48047.53 2021-03-07 14:49:13.000 066 21270.49 421.45 43080.79 48047.53 2021-03-07 14:49:14.000 066 21270.54 421.46 43080.80 48047.55 2021-03-07 14:49:15.000 066 21270.57 421.49 43080.80 48047.59 2021-03-07 14:49:16.000 066 21270.58 421.50 43080.83 48047.63 2021-03-07 14:49:17.000 066 21270.59 421.51 43080.88 48047.57 2021-03-07 14:49:18.000 066 21270.61 421.53 43080.90 48047.71 2021-03-07 14:49:19.000 066 21270.58 421.52 43080.89 48047.65 2021-03-07 14:49:20.000 066 21270.59 421.51 43080.89 48047.72 2021-03-07 14:49:21.000 066 21270.59 421.49 43080.90 48047.69 2021-03-07 14:49:22.000 066 21270.54 421.51 43080.89 48047.65 2021-03-07 14:49:23.000 066 21270.51 421.52 43080.92 48047.63 2021-03-07 14:49:24.000 066 21270.45 421.50 43080.91 48047.65 2021-03-07 14:49:25.000 066 21270.43 421.49 43080.89 48047.68 2021-03-07 14:49:26.000 066 21270.37 421.50 43080.90 48047.67 2021-03-07 14:49:27.000 066 21270.32 421.53 43080.95 48047.57 2021-03-07 14:49:28.000 066 21270.26 421.54 43080.91 48047.57 2021-03-07 14:49:29.000 066 21270.19 421.55 43080.89 48047.53 2021-03-07 14:49:30.000 066 21270.17 421.55 43080.88 48047.51 2021-03-07 14:49:31.000 066 21270.10 421.53 43080.85 48047.32 2021-03-07 14:49:32.000 066 21270.04 421.51 43080.84 48047.52 2021-03-07 14:49:33.000 066 21270.03 421.51 43080.84 48047.43 2021-03-07 14:49:34.000 066 21270.03 421.48 43080.87 48047.46 2021-03-07 14:49:35.000 066 21269.98 421.47 43080.83 48047.38 2021-03-07 14:49:36.000 066 21269.98 421.47 43080.86 48047.32 2021-03-07 14:49:37.000 066 21270.00 421.47 43080.91 48047.40 2021-03-07 14:49:38.000 066 21270.04 421.48 43080.87 48047.40 2021-03-07 14:49:39.000 066 21270.09 421.45 43080.89 48047.38 2021-03-07 14:49:40.000 066 21270.10 421.47 43080.86 48047.41 2021-03-07 14:49:41.000 066 21270.15 421.46 43080.85 48047.47 2021-03-07 14:49:42.000 066 21270.24 421.46 43080.82 48047.39 2021-03-07 14:49:43.000 066 21270.30 421.42 43080.80 48047.50 2021-03-07 14:49:44.000 066 21270.32 421.37 43080.82 48047.53 2021-03-07 14:49:45.000 066 21270.36 421.30 43080.81 48047.54 2021-03-07 14:49:46.000 066 21270.40 421.26 43080.83 48047.59 2021-03-07 14:49:47.000 066 21270.46 421.25 43080.86 48047.58 2021-03-07 14:49:48.000 066 21270.51 421.27 43080.86 48047.65 2021-03-07 14:49:49.000 066 21270.55 421.26 43080.86 48047.64 2021-03-07 14:49:50.000 066 21270.59 421.25 43080.86 48047.66 2021-03-07 14:49:51.000 066 21270.56 421.28 43080.86 48047.63 2021-03-07 14:49:52.000 066 21270.57 421.29 43080.85 48047.65 2021-03-07 14:49:53.000 066 21270.59 421.31 43080.84 48047.62 2021-03-07 14:49:54.000 066 21270.62 421.35 43080.83 48047.62 2021-03-07 14:49:55.000 066 21270.60 421.42 43080.79 48047.63 2021-03-07 14:49:56.000 066 21270.57 421.49 43080.78 48047.57 2021-03-07 14:49:57.000 066 21270.54 421.55 43080.77 48047.64 2021-03-07 14:49:58.000 066 21270.45 421.60 43080.76 48047.57 2021-03-07 14:49:59.000 066 21270.39 421.61 43080.76 48047.42 2021-03-07 14:50:00.000 066 21270.29 421.60 43080.76 48047.46 2021-03-07 14:50:01.000 066 21270.23 421.62 43080.72 48047.39 2021-03-07 14:50:02.000 066 21270.16 421.65 43080.72 48047.34 2021-03-07 14:50:03.000 066 21270.10 421.65 43080.69 48047.31 2021-03-07 14:50:04.000 066 21270.07 421.65 43080.70 48047.29 2021-03-07 14:50:05.000 066 21270.00 421.71 43080.66 48047.24 2021-03-07 14:50:06.000 066 21269.96 421.72 43080.62 48047.24 2021-03-07 14:50:07.000 066 21269.93 421.73 43080.61 48047.22 2021-03-07 14:50:08.000 066 21269.96 421.74 43080.64 48047.18 2021-03-07 14:50:09.000 066 21269.95 421.73 43080.62 48047.15 2021-03-07 14:50:10.000 066 21269.93 421.75 43080.62 48047.16 2021-03-07 14:50:11.000 066 21269.93 421.76 43080.56 48047.15 2021-03-07 14:50:12.000 066 21269.97 421.76 43080.59 48046.99 2021-03-07 14:50:13.000 066 21269.96 421.74 43080.57 48047.14 2021-03-07 14:50:14.000 066 21270.00 421.72 43080.54 48047.06 2021-03-07 14:50:15.000 066 21270.04 421.72 43080.52 48047.11 2021-03-07 14:50:16.000 066 21270.07 421.71 43080.54 48047.17 2021-03-07 14:50:17.000 066 21270.05 421.69 43080.51 48047.11 2021-03-07 14:50:18.000 066 21270.11 421.66 43080.50 48047.16 2021-03-07 14:50:19.000 066 21270.18 421.67 43080.48 48047.14 2021-03-07 14:50:20.000 066 21270.22 421.66 43080.48 48047.09 2021-03-07 14:50:21.000 066 21270.26 421.65 43080.46 48047.10 2021-03-07 14:50:22.000 066 21270.30 421.62 43080.46 48047.21 2021-03-07 14:50:23.000 066 21270.32 421.66 43080.47 48047.16 2021-03-07 14:50:24.000 066 21270.33 421.71 43080.43 48047.13 2021-03-07 14:50:25.000 066 21270.33 421.71 43080.38 48047.11 2021-03-07 14:50:26.000 066 21270.33 421.69 43080.33 48047.09 2021-03-07 14:50:27.000 066 21270.30 421.67 43080.30 48047.07 2021-03-07 14:50:28.000 066 21270.29 421.65 43080.34 48047.07 2021-03-07 14:50:29.000 066 21270.25 421.67 43080.34 48047.02 2021-03-07 14:50:30.000 066 21270.22 421.71 43080.32 48046.99 2021-03-07 14:50:31.000 066 21270.23 421.74 43080.27 48046.99 2021-03-07 14:50:32.000 066 21270.19 421.77 43080.26 48047.03 2021-03-07 14:50:33.000 066 21270.17 421.77 43080.24 48046.96 2021-03-07 14:50:34.000 066 21270.15 421.77 43080.23 48046.97 2021-03-07 14:50:35.000 066 21270.09 421.77 43080.25 48046.93 2021-03-07 14:50:36.000 066 21270.03 421.79 43080.23 48046.88 2021-03-07 14:50:37.000 066 21270.02 421.78 43080.24 48046.90 2021-03-07 14:50:38.000 066 21269.99 421.78 43080.24 48046.81 2021-03-07 14:50:39.000 066 21269.95 421.81 43080.27 48046.84 2021-03-07 14:50:40.000 066 21269.91 421.82 43080.28 48046.81 2021-03-07 14:50:41.000 066 21269.87 421.81 43080.30 48046.77 2021-03-07 14:50:42.000 066 21269.81 421.85 43080.33 48046.84 2021-03-07 14:50:43.000 066 21269.80 421.88 43080.31 48046.79 2021-03-07 14:50:44.000 066 21269.77 421.87 43080.32 48046.78 2021-03-07 14:50:45.000 066 21269.75 421.91 43080.33 48046.76 2021-03-07 14:50:46.000 066 21269.75 421.92 43080.31 48046.78 2021-03-07 14:50:47.000 066 21269.72 421.92 43080.31 48046.82 2021-03-07 14:50:48.000 066 21269.73 421.92 43080.32 48046.82 2021-03-07 14:50:49.000 066 21269.76 421.85 43080.35 48046.85 2021-03-07 14:50:50.000 066 21269.73 421.80 43080.38 48046.88 2021-03-07 14:50:51.000 066 21269.71 421.78 43080.42 48046.86 2021-03-07 14:50:52.000 066 21269.71 421.75 43080.45 48046.95 2021-03-07 14:50:53.000 066 21269.76 421.76 43080.51 48046.96 2021-03-07 14:50:54.000 066 21269.76 421.76 43080.55 48046.99 2021-03-07 14:50:55.000 066 21269.77 421.76 43080.56 48046.96 2021-03-07 14:50:56.000 066 21269.82 421.72 43080.56 48047.02 2021-03-07 14:50:57.000 066 21269.84 421.69 43080.57 48047.01 2021-03-07 14:50:58.000 066 21269.86 421.65 43080.61 48047.00 2021-03-07 14:50:59.000 066 21269.88 421.66 43080.60 48047.09 2021-03-07 14:51:00.000 066 21269.91 421.63 43080.63 48047.10 2021-03-07 14:51:01.000 066 21269.94 421.61 43080.65 48047.15 2021-03-07 14:51:02.000 066 21269.94 421.61 43080.65 48047.18 2021-03-07 14:51:03.000 066 21269.94 421.60 43080.67 48047.19 2021-03-07 14:51:04.000 066 21269.96 421.61 43080.71 48047.25 2021-03-07 14:51:05.000 066 21269.93 421.60 43080.73 48047.23 2021-03-07 14:51:06.000 066 21269.94 421.60 43080.70 48047.23 2021-03-07 14:51:07.000 066 21269.91 421.62 43080.68 48047.20 2021-03-07 14:51:08.000 066 21269.88 421.66 43080.67 48047.23 2021-03-07 14:51:09.000 066 21269.87 421.69 43080.68 48047.11 2021-03-07 14:51:10.000 066 21269.87 421.72 43080.69 48047.13 2021-03-07 14:51:11.000 066 21269.81 421.75 43080.66 48047.14 2021-03-07 14:51:12.000 066 21269.82 421.74 43080.64 48047.05 2021-03-07 14:51:13.000 066 21269.82 421.75 43080.62 48047.12 2021-03-07 14:51:14.000 066 21269.82 421.76 43080.64 48047.06 2021-03-07 14:51:15.000 066 21269.80 421.80 43080.60 48047.08 2021-03-07 14:51:16.000 066 21269.76 421.85 43080.58 48047.09 2021-03-07 14:51:17.000 066 21269.75 421.89 43080.56 48047.07 2021-03-07 14:51:18.000 066 21269.74 421.91 43080.57 48047.02 2021-03-07 14:51:19.000 066 21269.71 421.93 43080.57 48046.94 2021-03-07 14:51:20.000 066 21269.73 421.92 43080.54 48046.99 2021-03-07 14:51:21.000 066 21269.72 421.97 43080.52 48046.93 2021-03-07 14:51:22.000 066 21269.68 422.03 43080.50 48046.92 2021-03-07 14:51:23.000 066 21269.66 422.09 43080.52 48046.91 2021-03-07 14:51:24.000 066 21269.66 422.09 43080.50 48046.84 2021-03-07 14:51:25.000 066 21269.66 422.11 43080.47 48046.83 2021-03-07 14:51:26.000 066 21269.65 422.09 43080.53 48046.85 2021-03-07 14:51:27.000 066 21269.68 422.05 43080.53 48046.90 2021-03-07 14:51:28.000 066 21269.66 422.01 43080.54 48046.93 2021-03-07 14:51:29.000 066 21269.64 422.01 43080.55 48046.85 2021-03-07 14:51:30.000 066 21269.63 422.02 43080.58 48046.92 2021-03-07 14:51:31.000 066 21269.59 422.01 43080.57 48046.93 2021-03-07 14:51:32.000 066 21269.55 422.01 43080.58 48046.87 2021-03-07 14:51:33.000 066 21269.53 421.98 43080.62 48046.93 2021-03-07 14:51:34.000 066 21269.56 421.96 43080.64 48046.91 2021-03-07 14:51:35.000 066 21269.57 421.96 43080.67 48046.96 2021-03-07 14:51:36.000 066 21269.57 421.90 43080.68 48046.97 2021-03-07 14:51:37.000 066 21269.60 421.87 43080.69 48047.03 2021-03-07 14:51:38.000 066 21269.64 421.85 43080.71 48047.04 2021-03-07 14:51:39.000 066 21269.66 421.81 43080.76 48047.06 2021-03-07 14:51:40.000 066 21269.65 421.77 43080.75 48047.10 2021-03-07 14:51:41.000 066 21269.68 421.76 43080.77 48047.08 2021-03-07 14:51:42.000 066 21269.77 421.72 43080.79 48047.16 2021-03-07 14:51:43.000 066 21269.81 421.72 43080.82 48047.17 2021-03-07 14:51:44.000 066 21269.84 421.71 43080.85 48047.17 2021-03-07 14:51:45.000 066 21269.91 421.73 43080.83 48047.26 2021-03-07 14:51:46.000 066 21269.93 421.77 43080.82 48047.24 2021-03-07 14:51:47.000 066 21269.97 421.79 43080.85 48047.30 2021-03-07 14:51:48.000 066 21269.99 421.79 43080.85 48047.31 2021-03-07 14:51:49.000 066 21269.99 421.82 43080.85 48047.36 2021-03-07 14:51:50.000 066 21270.04 421.81 43080.82 48047.35 2021-03-07 14:51:51.000 066 21270.05 421.81 43080.83 48047.35 2021-03-07 14:51:52.000 066 21270.03 421.83 43080.81 48047.33 2021-03-07 14:51:53.000 066 21270.03 421.86 43080.78 48047.29 2021-03-07 14:51:54.000 066 21270.02 421.85 43080.77 48047.32 2021-03-07 14:51:55.000 066 21269.95 421.92 43080.76 48047.27 2021-03-07 14:51:56.000 066 21269.91 421.98 43080.75 48047.29 2021-03-07 14:51:57.000 066 21269.84 422.04 43080.68 48047.18 2021-03-07 14:51:58.000 066 21269.82 422.09 43080.63 48047.18 2021-03-07 14:51:59.000 066 21269.80 422.12 43080.60 48047.13 2021-03-07 14:52:00.000 066 21269.82 422.13 43080.57 48047.04 2021-03-07 14:52:01.000 066 21269.86 422.10 43080.52 48046.98 2021-03-07 14:52:02.000 066 21269.90 422.05 43080.54 48047.03 2021-03-07 14:52:03.000 066 21269.93 421.98 43080.55 48047.02 2021-03-07 14:52:04.000 066 21269.98 421.91 43080.57 48047.05 2021-03-07 14:52:05.000 066 21270.02 421.88 43080.59 48047.12 2021-03-07 14:52:06.000 066 21270.06 421.81 43080.61 48047.17 2021-03-07 14:52:07.000 066 21270.09 421.76 43080.64 48047.12 2021-03-07 14:52:08.000 066 21270.11 421.74 43080.67 48047.23 2021-03-07 14:52:09.000 066 21270.17 421.69 43080.70 48047.20 2021-03-07 14:52:10.000 066 21270.17 421.68 43080.72 48047.27 2021-03-07 14:52:11.000 066 21270.17 421.68 43080.77 48047.30 2021-03-07 14:52:12.000 066 21270.21 421.69 43080.78 48047.34 2021-03-07 14:52:13.000 066 21270.21 421.68 43080.78 48047.37 2021-03-07 14:52:14.000 066 21270.27 421.67 43080.79 48047.33 2021-03-07 14:52:15.000 066 21270.27 421.68 43080.79 48047.41 2021-03-07 14:52:16.000 066 21270.27 421.71 43080.81 48047.45 2021-03-07 14:52:17.000 066 21270.27 421.71 43080.84 48047.40 2021-03-07 14:52:18.000 066 21270.27 421.67 43080.83 48047.43 2021-03-07 14:52:19.000 066 21270.24 421.67 43080.89 48047.46 2021-03-07 14:52:20.000 066 21270.23 421.64 43080.91 48047.53 2021-03-07 14:52:21.000 066 21270.23 421.64 43080.89 48047.52 2021-03-07 14:52:22.000 066 21270.22 421.62 43080.88 48047.55 2021-03-07 14:52:23.000 066 21270.21 421.61 43080.92 48047.51 2021-03-07 14:52:24.000 066 21270.14 421.57 43080.94 48047.55 2021-03-07 14:52:25.000 066 21270.09 421.53 43080.95 48047.56 2021-03-07 14:52:26.000 066 21270.01 421.55 43080.96 48047.51 2021-03-07 14:52:27.000 066 21269.95 421.56 43080.98 48047.54 2021-03-07 14:52:28.000 066 21269.88 421.57 43080.99 48047.48 2021-03-07 14:52:29.000 066 21269.87 421.61 43081.05 48047.52 2021-03-07 14:52:30.000 066 21269.86 421.70 43081.08 48047.48 2021-03-07 14:52:31.000 066 21269.83 421.79 43081.08 48047.53 2021-03-07 14:52:32.000 066 21269.87 421.83 43081.10 48047.47 2021-03-07 14:52:33.000 066 21269.91 421.87 43081.10 48047.54 2021-03-07 14:52:34.000 066 21269.92 421.90 43081.09 48047.53 2021-03-07 14:52:35.000 066 21269.96 421.91 43081.10 48047.55 2021-03-07 14:52:36.000 066 21270.02 421.89 43081.11 48047.54 2021-03-07 14:52:37.000 066 21270.04 421.87 43081.16 48047.57 2021-03-07 14:52:38.000 066 21270.04 421.85 43081.16 48047.59 2021-03-07 14:52:39.000 066 21270.04 421.84 43081.15 48047.67 2021-03-07 14:52:40.000 066 21270.05 421.81 43081.17 48047.70 2021-03-07 14:52:41.000 066 21270.05 421.77 43081.18 48047.64 2021-03-07 14:52:42.000 066 21270.09 421.74 43081.18 48047.70 2021-03-07 14:52:43.000 066 21270.14 421.74 43081.19 48047.69 2021-03-07 14:52:44.000 066 21270.15 421.74 43081.18 48047.72 2021-03-07 14:52:45.000 066 21270.16 421.72 43081.15 48047.76 2021-03-07 14:52:46.000 066 21270.18 421.70 43081.18 48047.80 2021-03-07 14:52:47.000 066 21270.18 421.71 43081.16 48047.75 2021-03-07 14:52:48.000 066 21270.20 421.70 43081.19 48047.74 2021-03-07 14:52:49.000 066 21270.24 421.69 43081.18 48047.73 2021-03-07 14:52:50.000 066 21270.26 421.69 43081.18 48047.78 2021-03-07 14:52:51.000 066 21270.22 421.69 43081.18 48047.81 2021-03-07 14:52:52.000 066 21270.26 421.69 43081.19 48047.79 2021-03-07 14:52:53.000 066 21270.30 421.69 43081.19 48047.84 2021-03-07 14:52:54.000 066 21270.28 421.71 43081.19 48047.79 2021-03-07 14:52:55.000 066 21270.27 421.71 43081.19 48047.80 2021-03-07 14:52:56.000 066 21270.24 421.76 43081.15 48047.80 2021-03-07 14:52:57.000 066 21270.25 421.80 43081.13 48047.79 2021-03-07 14:52:58.000 066 21270.24 421.82 43081.10 48047.76 2021-03-07 14:52:59.000 066 21270.19 421.86 43081.08 48047.69 2021-03-07 14:53:00.000 066 21270.20 421.88 43081.08 48047.73 2021-03-07 14:53:01.000 066 21270.14 421.92 43081.04 48047.66 2021-03-07 14:53:02.000 066 21270.11 421.95 43081.04 48047.72 2021-03-07 14:53:03.000 066 21270.12 421.96 43081.04 48047.63 2021-03-07 14:53:04.000 066 21270.14 421.96 43081.04 48047.62 2021-03-07 14:53:05.000 066 21270.12 421.96 43081.00 48047.61 2021-03-07 14:53:06.000 066 21270.08 421.99 43080.99 48047.58 2021-03-07 14:53:07.000 066 21270.10 421.97 43081.01 48047.60 2021-03-07 14:53:08.000 066 21270.09 421.99 43080.98 48047.52 2021-03-07 14:53:09.000 066 21270.07 422.00 43080.97 48047.58 2021-03-07 14:53:10.000 066 21270.05 421.99 43080.97 48047.54 2021-03-07 14:53:11.000 066 21270.06 421.97 43080.97 48047.57 2021-03-07 14:53:12.000 066 21270.09 421.97 43081.01 48047.57 2021-03-07 14:53:13.000 066 21270.11 421.99 43081.01 48047.53 2021-03-07 14:53:14.000 066 21270.15 421.96 43081.01 48047.59 2021-03-07 14:53:15.000 066 21270.13 421.96 43081.04 48047.54 2021-03-07 14:53:16.000 066 21270.15 421.93 43081.06 48047.65 2021-03-07 14:53:17.000 066 21270.20 421.95 43081.06 48047.61 2021-03-07 14:53:18.000 066 21270.27 421.96 43081.05 48047.68 2021-03-07 14:53:19.000 066 21270.30 421.98 43081.04 48047.66 2021-03-07 14:53:20.000 066 21270.28 421.98 43081.03 48047.72 2021-03-07 14:53:21.000 066 21270.28 421.98 43081.03 48047.72 2021-03-07 14:53:22.000 066 21270.28 421.93 43081.06 48047.66 2021-03-07 14:53:23.000 066 21270.26 421.95 43081.07 48047.64 2021-03-07 14:53:24.000 066 21270.27 421.93 43081.10 48047.67 2021-03-07 14:53:25.000 066 21270.24 421.94 43081.11 48047.72 2021-03-07 14:53:26.000 066 21270.29 421.92 43081.09 48047.68 2021-03-07 14:53:27.000 066 21270.26 421.94 43081.07 48047.69 2021-03-07 14:53:28.000 066 21270.23 421.95 43081.09 48047.72 2021-03-07 14:53:29.000 066 21270.22 421.96 43081.11 48047.66 2021-03-07 14:53:30.000 066 21270.21 421.96 43081.11 48047.73 2021-03-07 14:53:31.000 066 21270.22 421.94 43081.14 48047.69 2021-03-07 14:53:32.000 066 21270.21 421.93 43081.13 48047.76 2021-03-07 14:53:33.000 066 21270.18 421.93 43081.11 48047.71 2021-03-07 14:53:34.000 066 21270.21 421.94 43081.11 48047.74 2021-03-07 14:53:35.000 066 21270.21 421.93 43081.11 48047.75 2021-03-07 14:53:36.000 066 21270.18 421.92 43081.14 48047.73 2021-03-07 14:53:37.000 066 21270.16 421.91 43081.13 48047.75 2021-03-07 14:53:38.000 066 21270.14 421.88 43081.13 48047.72 2021-03-07 14:53:39.000 066 21270.13 421.88 43081.17 48047.76 2021-03-07 14:53:40.000 066 21270.21 421.85 43081.14 48047.75 2021-03-07 14:53:41.000 066 21270.22 421.85 43081.17 48047.82 2021-03-07 14:53:42.000 066 21270.24 421.84 43081.18 48047.70 2021-03-07 14:53:43.000 066 21270.31 421.83 43081.18 48047.77 2021-03-07 14:53:44.000 066 21270.34 421.82 43081.16 48047.73 2021-03-07 14:53:45.000 066 21270.39 421.78 43081.14 48047.80 2021-03-07 14:53:46.000 066 21270.41 421.76 43081.11 48047.82 2021-03-07 14:53:47.000 066 21270.48 421.73 43081.13 48047.81 2021-03-07 14:53:48.000 066 21270.49 421.71 43081.16 48047.86 2021-03-07 14:53:49.000 066 21270.50 421.67 43081.22 48047.84 2021-03-07 14:53:50.000 066 21270.52 421.67 43081.22 48047.94 2021-03-07 14:53:51.000 066 21270.55 421.65 43081.22 48047.91 2021-03-07 14:53:52.000 066 21270.52 421.64 43081.22 48047.91 2021-03-07 14:53:53.000 066 21270.51 421.63 43081.24 48047.97 2021-03-07 14:53:54.000 066 21270.49 421.62 43081.22 48048.01 2021-03-07 14:53:55.000 066 21270.48 421.61 43081.22 48047.96 2021-03-07 14:53:56.000 066 21270.50 421.60 43081.25 48047.97 2021-03-07 14:53:57.000 066 21270.48 421.61 43081.24 48047.92 2021-03-07 14:53:58.000 066 21270.45 421.67 43081.23 48047.93 2021-03-07 14:53:59.000 066 21270.43 421.72 43081.22 48047.93 2021-03-07 14:54:00.000 066 21270.41 421.73 43081.20 48047.87 2021-03-07 14:54:01.000 066 21270.39 421.76 43081.19 48047.88 2021-03-07 14:54:02.000 066 21270.37 421.78 43081.17 48047.90 2021-03-07 14:54:03.000 066 21270.39 421.76 43081.16 48047.89 2021-03-07 14:54:04.000 066 21270.38 421.76 43081.13 48047.78 2021-03-07 14:54:05.000 066 21270.36 421.74 43081.14 48047.81 2021-03-07 14:54:06.000 066 21270.33 421.73 43081.12 48047.75 2021-03-07 14:54:07.000 066 21270.33 421.70 43081.11 48047.79 2021-03-07 14:54:08.000 066 21270.34 421.68 43081.12 48047.75 2021-03-07 14:54:09.000 066 21270.36 421.64 43081.13 48047.74 2021-03-07 14:54:10.000 066 21270.37 421.62 43081.17 48047.77 2021-03-07 14:54:11.000 066 21270.40 421.63 43081.16 48047.83 2021-03-07 14:54:12.000 066 21270.45 421.62 43081.16 48047.83 2021-03-07 14:54:13.000 066 21270.52 421.61 43081.16 48047.81 2021-03-07 14:54:14.000 066 21270.57 421.61 43081.15 48047.92 2021-03-07 14:54:15.000 066 21270.63 421.60 43081.14 48047.90 2021-03-07 14:54:16.000 066 21270.69 421.66 43081.13 48047.94 2021-03-07 14:54:17.000 066 21270.71 421.70 43081.08 48047.90 2021-03-07 14:54:18.000 066 21270.74 421.72 43081.06 48047.92 2021-03-07 14:54:19.000 066 21270.74 421.73 43081.00 48047.84 2021-03-07 14:54:20.000 066 21270.80 421.69 43081.01 48047.89 2021-03-07 14:54:21.000 066 21270.83 421.64 43081.01 48047.92 2021-03-07 14:54:22.000 066 21270.82 421.61 43081.02 48047.91 2021-03-07 14:54:23.000 066 21270.84 421.59 43081.02 48047.90 2021-03-07 14:54:24.000 066 21270.86 421.58 43081.01 48047.87 2021-03-07 14:54:25.000 066 21270.87 421.57 43081.03 48047.95 2021-03-07 14:54:26.000 066 21270.88 421.56 43081.01 48047.88 2021-03-07 14:54:27.000 066 21270.88 421.56 43080.99 48047.94 2021-03-07 14:54:28.000 066 21270.89 421.61 43080.99 48047.89 2021-03-07 14:54:29.000 066 21270.92 421.65 43080.97 48047.95 2021-03-07 14:54:30.000 066 21270.99 421.67 43080.96 48047.94 2021-03-07 14:54:31.000 066 21270.98 421.73 43080.97 48047.91 2021-03-07 14:54:32.000 066 21270.97 421.75 43081.00 48047.91 2021-03-07 14:54:33.000 066 21270.94 421.81 43080.97 48047.92 2021-03-07 14:54:34.000 066 21270.90 421.83 43080.99 48047.92 2021-03-07 14:54:35.000 066 21270.85 421.87 43081.03 48047.92 2021-03-07 14:54:36.000 066 21270.79 421.89 43081.02 48047.91 2021-03-07 14:54:37.000 066 21270.78 421.88 43081.03 48047.87 2021-03-07 14:54:38.000 066 21270.73 421.88 43081.04 48047.91 2021-03-07 14:54:39.000 066 21270.71 421.86 43081.05 48047.83 2021-03-07 14:54:40.000 066 21270.69 421.81 43081.12 48047.86 2021-03-07 14:54:41.000 066 21270.71 421.78 43081.10 48047.87 2021-03-07 14:54:42.000 066 21270.75 421.78 43081.09 48047.89 2021-03-07 14:54:43.000 066 21270.80 421.74 43081.11 48047.94 2021-03-07 14:54:44.000 066 21270.82 421.69 43081.15 48047.96 2021-03-07 14:54:45.000 066 21270.85 421.67 43081.16 48047.96 2021-03-07 14:54:46.000 066 21270.92 421.65 43081.15 48048.00 2021-03-07 14:54:47.000 066 21270.96 421.64 43081.14 48048.10 2021-03-07 14:54:48.000 066 21270.99 421.65 43081.16 48048.04 2021-03-07 14:54:49.000 066 21271.01 421.65 43081.18 48048.12 2021-03-07 14:54:50.000 066 21271.04 421.65 43081.19 48048.07 2021-03-07 14:54:51.000 066 21271.04 421.65 43081.17 48048.16 2021-03-07 14:54:52.000 066 21271.00 421.66 43081.15 48048.09 2021-03-07 14:54:53.000 066 21271.04 421.65 43081.21 48048.12 2021-03-07 14:54:54.000 066 21271.04 421.66 43081.22 48048.08 2021-03-07 14:54:55.000 066 21271.04 421.63 43081.18 48048.14 2021-03-07 14:54:56.000 066 21271.05 421.64 43081.17 48048.16 2021-03-07 14:54:57.000 066 21271.06 421.61 43081.17 48048.13 2021-03-07 14:54:58.000 066 21271.09 421.60 43081.20 48048.13 2021-03-07 14:54:59.000 066 21271.06 421.58 43081.19 48048.09 2021-03-07 14:55:00.000 066 21271.06 421.57 43081.21 48048.18 2021-03-07 14:55:01.000 066 21271.05 421.55 43081.20 48048.15 2021-03-07 14:55:02.000 066 21271.03 421.56 43081.22 48048.18 2021-03-07 14:55:03.000 066 21271.05 421.56 43081.20 48048.13 2021-03-07 14:55:04.000 066 21271.05 421.57 43081.20 48048.22 2021-03-07 14:55:05.000 066 21271.05 421.59 43081.21 48048.19 2021-03-07 14:55:06.000 066 21271.07 421.57 43081.25 48048.22 2021-03-07 14:55:07.000 066 21271.08 421.54 43081.32 48048.23 2021-03-07 14:55:08.000 066 21271.07 421.52 43081.33 48048.28 2021-03-07 14:55:09.000 066 21271.08 421.54 43081.36 48048.34 2021-03-07 14:55:10.000 066 21271.07 421.53 43081.41 48048.29 2021-03-07 14:55:11.000 066 21271.05 421.57 43081.41 48048.36 2021-03-07 14:55:12.000 066 21271.04 421.58 43081.45 48048.37 2021-03-07 14:55:13.000 066 21270.98 421.62 43081.45 48048.42 2021-03-07 14:55:14.000 066 21270.98 421.62 43081.46 48048.32 2021-03-07 14:55:15.000 066 21270.95 421.64 43081.49 48048.41 2021-03-07 14:55:16.000 066 21270.90 421.67 43081.50 48048.36 2021-03-07 14:55:17.000 066 21270.85 421.69 43081.47 48048.35 2021-03-07 14:55:18.000 066 21270.75 421.72 43081.49 48048.32 2021-03-07 14:55:19.000 066 21270.72 421.75 43081.48 48048.31 2021-03-07 14:55:20.000 066 21270.68 421.77 43081.46 48048.31 2021-03-07 14:55:21.000 066 21270.65 421.79 43081.48 48048.28 2021-03-07 14:55:22.000 066 21270.60 421.80 43081.45 48048.14 2021-03-07 14:55:23.000 066 21270.52 421.79 43081.46 48048.12 2021-03-07 14:55:24.000 066 21270.48 421.77 43081.41 48048.12 2021-03-07 14:55:25.000 066 21270.46 421.80 43081.39 48048.15 2021-03-07 14:55:26.000 066 21270.42 421.80 43081.39 48048.08 2021-03-07 14:55:27.000 066 21270.43 421.79 43081.33 48048.06 2021-03-07 14:55:28.000 066 21270.43 421.84 43081.33 48048.06 2021-03-07 14:55:29.000 066 21270.48 421.86 43081.31 48047.95 2021-03-07 14:55:30.000 066 21270.48 421.85 43081.26 48047.95 2021-03-07 14:55:31.000 066 21270.52 421.85 43081.24 48047.92 2021-03-07 14:55:32.000 066 21270.54 421.83 43081.25 48047.95 2021-03-07 14:55:33.000 066 21270.54 421.83 43081.25 48047.92 2021-03-07 14:55:34.000 066 21270.54 421.85 43081.20 48047.98 2021-03-07 14:55:35.000 066 21270.55 421.85 43081.22 48047.97 2021-03-07 14:55:36.000 066 21270.55 421.85 43081.21 48047.98 2021-03-07 14:55:37.000 066 21270.57 421.86 43081.23 48047.95 2021-03-07 14:55:38.000 066 21270.57 421.86 43081.25 48048.02 2021-03-07 14:55:39.000 066 21270.57 421.87 43081.23 48047.99 2021-03-07 14:55:40.000 066 21270.56 421.87 43081.27 48048.03 2021-03-07 14:55:41.000 066 21270.58 421.85 43081.31 48048.05 2021-03-07 14:55:42.000 066 21270.59 421.81 43081.35 48048.05 2021-03-07 14:55:43.000 066 21270.57 421.84 43081.39 48048.11 2021-03-07 14:55:44.000 066 21270.57 421.88 43081.36 48048.10 2021-03-07 14:55:45.000 066 21270.55 421.90 43081.36 48048.04 2021-03-07 14:55:46.000 066 21270.58 421.94 43081.39 48048.07 2021-03-07 14:55:47.000 066 21270.55 421.95 43081.39 48048.09 2021-03-07 14:55:48.000 066 21270.53 421.97 43081.34 48048.04 2021-03-07 14:55:49.000 066 21270.55 421.97 43081.35 48048.08 2021-03-07 14:55:50.000 066 21270.57 421.97 43081.34 48048.11 2021-03-07 14:55:51.000 066 21270.63 421.95 43081.34 48048.17 2021-03-07 14:55:52.000 066 21270.66 421.93 43081.40 48048.14 2021-03-07 14:55:53.000 066 21270.69 421.91 43081.41 48048.14 2021-03-07 14:55:54.000 066 21270.73 421.87 43081.43 48048.21 2021-03-07 14:55:55.000 066 21270.79 421.84 43081.44 48048.22 2021-03-07 14:55:56.000 066 21270.81 421.77 43081.49 48048.23 2021-03-07 14:55:57.000 066 21270.87 421.74 43081.47 48048.29 2021-03-07 14:55:58.000 066 21270.93 421.68 43081.48 48048.36 2021-03-07 14:55:59.000 066 21270.97 421.63 43081.48 48048.32 2021-03-07 14:56:00.000 066 21271.01 421.64 43081.55 48048.44 2021-03-07 14:56:01.000 066 21271.08 421.66 43081.51 48048.44 2021-03-07 14:56:02.000 066 21271.11 421.67 43081.48 48048.47 2021-03-07 14:56:03.000 066 21271.14 421.68 43081.48 48048.46 2021-03-07 14:56:04.000 066 21271.20 421.71 43081.49 48048.50 2021-03-07 14:56:05.000 066 21271.26 421.70 43081.50 48048.44 2021-03-07 14:56:06.000 066 21271.28 421.71 43081.49 48048.46 2021-03-07 14:56:07.000 066 21271.32 421.69 43081.47 48048.47 2021-03-07 14:56:08.000 066 21271.30 421.69 43081.45 48048.47 2021-03-07 14:56:09.000 066 21271.29 421.67 43081.45 48048.44 2021-03-07 14:56:10.000 066 21271.33 421.66 43081.45 48048.50 2021-03-07 14:56:11.000 066 21271.30 421.65 43081.48 48048.48 2021-03-07 14:56:12.000 066 21271.27 421.63 43081.51 48048.51 2021-03-07 14:56:13.000 066 21271.27 421.62 43081.55 48048.56 2021-03-07 14:56:14.000 066 21271.26 421.60 43081.57 48048.53 2021-03-07 14:56:15.000 066 21271.21 421.63 43081.59 48048.58 2021-03-07 14:56:16.000 066 21271.17 421.65 43081.62 48048.52 2021-03-07 14:56:17.000 066 21271.16 421.65 43081.64 48048.54 2021-03-07 14:56:18.000 066 21271.15 421.64 43081.63 48048.63 2021-03-07 14:56:19.000 066 21271.15 421.68 43081.64 48048.60 2021-03-07 14:56:20.000 066 21271.14 421.69 43081.66 48048.59 2021-03-07 14:56:21.000 066 21271.15 421.70 43081.68 48048.55 2021-03-07 14:56:22.000 066 21271.16 421.69 43081.63 48048.58 2021-03-07 14:56:23.000 066 21271.14 421.70 43081.61 48048.60 2021-03-07 14:56:24.000 066 21271.17 421.70 43081.65 48048.58 2021-03-07 14:56:25.000 066 21271.16 421.69 43081.66 48048.60 2021-03-07 14:56:26.000 066 21271.16 421.72 43081.66 48048.53 2021-03-07 14:56:27.000 066 21271.12 421.73 43081.67 48048.59 2021-03-07 14:56:28.000 066 21271.10 421.75 43081.63 48048.54 2021-03-07 14:56:29.000 066 21271.05 421.75 43081.58 48048.52 2021-03-07 14:56:30.000 066 21271.02 421.77 43081.59 48048.50 2021-03-07 14:56:31.000 066 21270.95 421.78 43081.61 48048.49 2021-03-07 14:56:32.000 066 21270.92 421.78 43081.62 48048.47 2021-03-07 14:56:33.000 066 21270.90 421.82 43081.65 48048.49 2021-03-07 14:56:34.000 066 21270.86 421.85 43081.65 48048.45 2021-03-07 14:56:35.000 066 21270.84 421.84 43081.65 48048.44 2021-03-07 14:56:36.000 066 21270.84 421.85 43081.62 48048.43 2021-03-07 14:56:37.000 066 21270.82 421.88 43081.65 48048.42 2021-03-07 14:56:38.000 066 21270.82 421.94 43081.65 48048.41 2021-03-07 14:56:39.000 066 21270.81 421.94 43081.64 48048.39 2021-03-07 14:56:40.000 066 21270.82 421.98 43081.61 48048.42 2021-03-07 14:56:41.000 066 21270.79 422.03 43081.64 48048.42 2021-03-07 14:56:42.000 066 21270.77 422.05 43081.64 48048.43 2021-03-07 14:56:43.000 066 21270.77 422.08 43081.63 48048.36 2021-03-07 14:56:44.000 066 21270.72 422.12 43081.62 48048.38 2021-03-07 14:56:45.000 066 21270.70 422.14 43081.63 48048.35 2021-03-07 14:56:46.000 066 21270.68 422.15 43081.62 48048.36 2021-03-07 14:56:47.000 066 21270.70 422.17 43081.65 48048.34 2021-03-07 14:56:48.000 066 21270.72 422.18 43081.63 48048.39 2021-03-07 14:56:49.000 066 21270.68 422.17 43081.62 48048.35 2021-03-07 14:56:50.000 066 21270.69 422.20 43081.61 48048.31 2021-03-07 14:56:51.000 066 21270.63 422.21 43081.59 48048.31 2021-03-07 14:56:52.000 066 21270.65 422.19 43081.57 48048.35 2021-03-07 14:56:53.000 066 21270.65 422.21 43081.55 48048.39 2021-03-07 14:56:54.000 066 21270.67 422.19 43081.55 48048.30 2021-03-07 14:56:55.000 066 21270.66 422.18 43081.53 48048.26 2021-03-07 14:56:56.000 066 21270.69 422.21 43081.54 48048.25 2021-03-07 14:56:57.000 066 21270.70 422.24 43081.56 48048.29 2021-03-07 14:56:58.000 066 21270.69 422.19 43081.58 48048.29 2021-03-07 14:56:59.000 066 21270.68 422.16 43081.59 48048.31 2021-03-07 14:57:00.000 066 21270.67 422.12 43081.62 48048.31 2021-03-07 14:57:01.000 066 21270.67 422.12 43081.62 48048.34 2021-03-07 14:57:02.000 066 21270.67 422.14 43081.64 48048.34 2021-03-07 14:57:03.000 066 21270.68 422.16 43081.60 48048.35 2021-03-07 14:57:04.000 066 21270.72 422.15 43081.63 48048.31 2021-03-07 14:57:05.000 066 21270.73 422.17 43081.62 48048.36 2021-03-07 14:57:06.000 066 21270.73 422.14 43081.64 48048.38 2021-03-07 14:57:07.000 066 21270.75 422.12 43081.62 48048.40 2021-03-07 14:57:08.000 066 21270.81 422.11 43081.57 48048.37 2021-03-07 14:57:09.000 066 21270.89 422.08 43081.61 48048.43 2021-03-07 14:57:10.000 066 21270.93 422.07 43081.58 48048.40 2021-03-07 14:57:11.000 066 21270.94 422.04 43081.57 48048.46 2021-03-07 14:57:12.000 066 21270.93 422.04 43081.55 48048.51 2021-03-07 14:57:13.000 066 21270.98 422.01 43081.61 48048.50 2021-03-07 14:57:14.000 066 21271.03 421.97 43081.64 48048.49 2021-03-07 14:57:15.000 066 21271.03 421.91 43081.66 48048.54 2021-03-07 14:57:16.000 066 21271.07 421.89 43081.69 48048.58 2021-03-07 14:57:17.000 066 21271.05 421.89 43081.66 48048.58 2021-03-07 14:57:18.000 066 21271.04 421.84 43081.71 48048.63 2021-03-07 14:57:19.000 066 21271.07 421.81 43081.73 48048.57 2021-03-07 14:57:20.000 066 21271.07 421.81 43081.74 48048.63 2021-03-07 14:57:21.000 066 21271.09 421.79 43081.74 48048.58 2021-03-07 14:57:22.000 066 21271.08 421.77 43081.74 48048.67 2021-03-07 14:57:23.000 066 21271.11 421.78 43081.76 48048.67 2021-03-07 14:57:24.000 066 21271.13 421.77 43081.76 48048.72 2021-03-07 14:57:25.000 066 21271.18 421.74 43081.77 48048.68 2021-03-07 14:57:26.000 066 21271.20 421.76 43081.79 48048.71 2021-03-07 14:57:27.000 066 21271.19 421.76 43081.78 48048.72 2021-03-07 14:57:28.000 066 21271.19 421.75 43081.75 48048.71 2021-03-07 14:57:29.000 066 21271.16 421.73 43081.82 48048.66 2021-03-07 14:57:30.000 066 21271.17 421.72 43081.83 48048.75 2021-03-07 14:57:31.000 066 21271.17 421.73 43081.84 48048.71 2021-03-07 14:57:32.000 066 21271.19 421.70 43081.82 48048.71 2021-03-07 14:57:33.000 066 21271.22 421.68 43081.82 48048.79 2021-03-07 14:57:34.000 066 21271.20 421.67 43081.84 48048.82 2021-03-07 14:57:35.000 066 21271.20 421.65 43081.85 48048.76 2021-03-07 14:57:36.000 066 21271.18 421.63 43081.84 48048.80 2021-03-07 14:57:37.000 066 21271.19 421.66 43081.86 48048.75 2021-03-07 14:57:38.000 066 21271.20 421.66 43081.87 48048.82 2021-03-07 14:57:39.000 066 21271.20 421.66 43081.86 48048.76 2021-03-07 14:57:40.000 066 21271.16 421.67 43081.85 48048.82 2021-03-07 14:57:41.000 066 21271.17 421.66 43081.84 48048.76 2021-03-07 14:57:42.000 066 21271.14 421.66 43081.85 48048.82 2021-03-07 14:57:43.000 066 21271.15 421.67 43081.86 48048.71 2021-03-07 14:57:44.000 066 21271.12 421.71 43081.85 48048.75 2021-03-07 14:57:45.000 066 21271.10 421.72 43081.80 48048.71 2021-03-07 14:57:46.000 066 21271.06 421.75 43081.78 48048.76 2021-03-07 14:57:47.000 066 21271.01 421.77 43081.75 48048.67 2021-03-07 14:57:48.000 066 21270.93 421.80 43081.74 48048.64 2021-03-07 14:57:49.000 066 21270.87 421.84 43081.75 48048.62 2021-03-07 14:57:50.000 066 21270.91 421.87 43081.69 48048.59 2021-03-07 14:57:51.000 066 21270.93 421.88 43081.64 48048.58 2021-03-07 14:57:52.000 066 21270.89 421.89 43081.59 48048.51 2021-03-07 14:57:53.000 066 21270.90 421.87 43081.63 48048.51 2021-03-07 14:57:54.000 066 21270.92 421.89 43081.63 48048.48 2021-03-07 14:57:55.000 066 21270.91 421.88 43081.64 48048.44 2021-03-07 14:57:56.000 066 21270.91 421.83 43081.64 48048.44 2021-03-07 14:57:57.000 066 21270.92 421.83 43081.65 48048.53 2021-03-07 14:57:58.000 066 21270.92 421.85 43081.65 48048.52 2021-03-07 14:57:59.000 066 21270.92 421.83 43081.66 48048.48 2021-03-07 14:58:00.000 066 21270.90 421.85 43081.64 48048.45 2021-03-07 14:58:01.000 066 21270.90 421.90 43081.61 48048.50 2021-03-07 14:58:02.000 066 21270.93 421.93 43081.60 48048.40 2021-03-07 14:58:03.000 066 21270.94 421.92 43081.55 48048.46 2021-03-07 14:58:04.000 066 21270.93 421.95 43081.51 48048.37 2021-03-07 14:58:05.000 066 21270.93 421.99 43081.50 48048.41 2021-03-07 14:58:06.000 066 21270.93 421.98 43081.49 48048.34 2021-03-07 14:58:07.000 066 21270.92 421.97 43081.46 48048.33 2021-03-07 14:58:08.000 066 21270.91 421.93 43081.45 48048.31 2021-03-07 14:58:09.000 066 21270.89 421.92 43081.48 48048.34 2021-03-07 14:58:10.000 066 21270.87 421.90 43081.47 48048.32 2021-03-07 14:58:11.000 066 21270.90 421.89 43081.49 48048.32 2021-03-07 14:58:12.000 066 21270.91 421.86 43081.49 48048.37 2021-03-07 14:58:13.000 066 21270.91 421.85 43081.46 48048.31 2021-03-07 14:58:14.000 066 21270.94 421.85 43081.49 48048.33 2021-03-07 14:58:15.000 066 21270.95 421.83 43081.51 48048.33 2021-03-07 14:58:16.000 066 21270.97 421.81 43081.50 48048.42 2021-03-07 14:58:17.000 066 21271.01 421.77 43081.51 48048.39 2021-03-07 14:58:18.000 066 21271.02 421.81 43081.50 48048.39 2021-03-07 14:58:19.000 066 21271.07 421.83 43081.50 48048.41 2021-03-07 14:58:20.000 066 21271.08 421.85 43081.54 48048.44 2021-03-07 14:58:21.000 066 21271.09 421.83 43081.53 48048.46 2021-03-07 14:58:22.000 066 21271.06 421.87 43081.52 48048.50 2021-03-07 14:58:23.000 066 21271.11 421.86 43081.53 48048.47 2021-03-07 14:58:24.000 066 21271.09 421.86 43081.56 48048.49 2021-03-07 14:58:25.000 066 21271.09 421.86 43081.57 48048.54 2021-03-07 14:58:26.000 066 21271.08 421.87 43081.61 48048.53 2021-03-07 14:58:27.000 066 21271.06 421.87 43081.60 48048.47 2021-03-07 14:58:28.000 066 21271.06 421.86 43081.62 48048.52 2021-03-07 14:58:29.000 066 21271.04 421.89 43081.59 48048.52 2021-03-07 14:58:30.000 066 21271.01 421.88 43081.60 48048.52 2021-03-07 14:58:31.000 066 21271.01 421.87 43081.60 48048.54 2021-03-07 14:58:32.000 066 21270.98 421.85 43081.63 48048.53 2021-03-07 14:58:33.000 066 21270.98 421.84 43081.65 48048.51 2021-03-07 14:58:34.000 066 21270.93 421.83 43081.66 48048.52 2021-03-07 14:58:35.000 066 21270.94 421.82 43081.66 48048.56 2021-03-07 14:58:36.000 066 21270.98 421.80 43081.67 48048.54 2021-03-07 14:58:37.000 066 21270.97 421.78 43081.70 48048.59 2021-03-07 14:58:38.000 066 21270.96 421.80 43081.70 48048.57 2021-03-07 14:58:39.000 066 21270.99 421.79 43081.72 48048.60 2021-03-07 14:58:40.000 066 21271.01 421.80 43081.72 48048.62 2021-03-07 14:58:41.000 066 21271.07 421.85 43081.66 48048.63 2021-03-07 14:58:42.000 066 21271.15 421.87 43081.70 48048.63 2021-03-07 14:58:43.000 066 21271.16 421.88 43081.70 48048.71 2021-03-07 14:58:44.000 066 21271.19 421.88 43081.75 48048.68 2021-03-07 14:58:45.000 066 21271.25 421.86 43081.73 48048.72 2021-03-07 14:58:46.000 066 21271.33 421.85 43081.72 48048.69 2021-03-07 14:58:47.000 066 21271.35 421.84 43081.73 48048.76 2021-03-07 14:58:48.000 066 21271.35 421.84 43081.74 48048.74 2021-03-07 14:58:49.000 066 21271.35 421.84 43081.77 48048.80 2021-03-07 14:58:50.000 066 21271.38 421.82 43081.80 48048.78 2021-03-07 14:58:51.000 066 21271.40 421.81 43081.83 48048.88 2021-03-07 14:58:52.000 066 21271.41 421.82 43081.84 48048.82 2021-03-07 14:58:53.000 066 21271.39 421.86 43081.84 48048.89 2021-03-07 14:58:54.000 066 21271.36 421.86 43081.86 48048.86 2021-03-07 14:58:55.000 066 21271.30 421.86 43081.86 48048.88 2021-03-07 14:58:56.000 066 21271.26 421.89 43081.91 48048.83 2021-03-07 14:58:57.000 066 21271.25 421.91 43081.89 48048.92 2021-03-07 14:58:58.000 066 21271.21 421.94 43081.89 48048.84 2021-03-07 14:58:59.000 066 21271.18 421.95 43081.85 48048.88 2021-03-07 14:59:00.000 066 21271.16 421.96 43081.87 48048.79 2021-03-07 14:59:01.000 066 21271.10 421.99 43081.90 48048.84 2021-03-07 14:59:02.000 066 21271.06 422.00 43081.90 48048.75 2021-03-07 14:59:03.000 066 21271.05 421.97 43081.91 48048.79 2021-03-07 14:59:04.000 066 21271.02 421.98 43081.93 48048.81 2021-03-07 14:59:05.000 066 21271.01 421.99 43081.93 48048.81 2021-03-07 14:59:06.000 066 21271.00 422.03 43081.91 48048.74 2021-03-07 14:59:07.000 066 21270.98 422.07 43081.88 48048.76 2021-03-07 14:59:08.000 066 21271.01 422.06 43081.90 48048.78 2021-03-07 14:59:09.000 066 21271.05 422.07 43081.90 48048.78 2021-03-07 14:59:10.000 066 21271.07 422.12 43081.87 48048.79 2021-03-07 14:59:11.000 066 21271.10 422.15 43081.90 48048.79 2021-03-07 14:59:12.000 066 21271.09 422.18 43081.88 48048.79 2021-03-07 14:59:13.000 066 21271.14 422.21 43081.84 48048.79 2021-03-07 14:59:14.000 066 21271.17 422.19 43081.82 48048.78 2021-03-07 14:59:15.000 066 21271.16 422.19 43081.81 48048.83 2021-03-07 14:59:16.000 066 21271.18 422.19 43081.83 48048.77 2021-03-07 14:59:17.000 066 21271.20 422.19 43081.87 48048.79 2021-03-07 14:59:18.000 066 21271.22 422.19 43081.85 48048.82 2021-03-07 14:59:19.000 066 21271.21 422.19 43081.87 48048.80 2021-03-07 14:59:20.000 066 21271.20 422.21 43081.87 48048.82 2021-03-07 14:59:21.000 066 21271.17 422.23 43081.88 48048.81 2021-03-07 14:59:22.000 066 21271.16 422.23 43081.86 48048.82 2021-03-07 14:59:23.000 066 21271.16 422.25 43081.90 48048.81 2021-03-07 14:59:24.000 066 21271.14 422.24 43081.90 48048.81 2021-03-07 14:59:25.000 066 21271.09 422.23 43081.90 48048.83 2021-03-07 14:59:26.000 066 21271.12 422.23 43081.90 48048.85 2021-03-07 14:59:27.000 066 21271.12 422.22 43081.94 48048.85 2021-03-07 14:59:28.000 066 21271.13 422.21 43081.94 48048.89 2021-03-07 14:59:29.000 066 21271.14 422.23 43081.96 48048.87 2021-03-07 14:59:30.000 066 21271.13 422.26 43081.93 48048.90 2021-03-07 14:59:31.000 066 21271.14 422.25 43081.94 48048.87 2021-03-07 14:59:32.000 066 21271.14 422.28 43081.94 48048.91 2021-03-07 14:59:33.000 066 21271.13 422.29 43081.97 48048.85 2021-03-07 14:59:34.000 066 21271.11 422.30 43081.91 48048.87 2021-03-07 14:59:35.000 066 21271.08 422.31 43081.91 48048.83 2021-03-07 14:59:36.000 066 21271.07 422.34 43081.92 48048.86 2021-03-07 14:59:37.000 066 21271.07 422.36 43081.93 48048.83 2021-03-07 14:59:38.000 066 21271.10 422.37 43081.91 48048.87 2021-03-07 14:59:39.000 066 21271.06 422.36 43081.91 48048.81 2021-03-07 14:59:40.000 066 21271.07 422.37 43081.92 48048.78 2021-03-07 14:59:41.000 066 21271.05 422.36 43081.92 48048.78 2021-03-07 14:59:42.000 066 21271.08 422.34 43081.90 48048.82 2021-03-07 14:59:43.000 066 21271.09 422.36 43081.92 48048.75 2021-03-07 14:59:44.000 066 21271.10 422.37 43081.93 48048.82 2021-03-07 14:59:45.000 066 21271.10 422.37 43081.94 48048.80 2021-03-07 14:59:46.000 066 21271.12 422.35 43081.95 48048.82 2021-03-07 14:59:47.000 066 21271.15 422.35 43081.94 48048.80 2021-03-07 14:59:48.000 066 21271.13 422.35 43081.96 48048.83 2021-03-07 14:59:49.000 066 21271.12 422.38 43081.97 48048.81 2021-03-07 14:59:50.000 066 21271.10 422.39 43081.94 48048.83 2021-03-07 14:59:51.000 066 21271.11 422.39 43081.94 48048.81 2021-03-07 14:59:52.000 066 21271.08 422.39 43081.95 48048.84 2021-03-07 14:59:53.000 066 21271.05 422.41 43081.95 48048.84 2021-03-07 14:59:54.000 066 21271.02 422.41 43081.93 48048.84 2021-03-07 14:59:55.000 066 21271.02 422.45 43081.92 48048.76 2021-03-07 14:59:56.000 066 21271.02 422.53 43081.90 48048.79 2021-03-07 14:59:57.000 066 21270.98 422.61 43081.88 48048.73 2021-03-07 14:59:58.000 066 21270.97 422.65 43081.82 48048.71 2021-03-07 14:59:59.000 066 21270.96 422.68 43081.78 48048.68 2021-03-07 15:00:00.000 066 21270.94 422.70 43081.75 48048.62 2021-03-07 15:00:01.000 066 21270.89 422.72 43081.75 48048.58 2021-03-07 15:00:02.000 066 21270.83 422.74 43081.75 48048.52 2021-03-07 15:00:03.000 066 21270.82 422.75 43081.69 48048.54 2021-03-07 15:00:04.000 066 21270.78 422.80 43081.68 48048.48 2021-03-07 15:00:05.000 066 21270.75 422.84 43081.65 48048.47 2021-03-07 15:00:06.000 066 21270.73 422.85 43081.61 48048.41 2021-03-07 15:00:07.000 066 21270.72 422.85 43081.59 48048.41 2021-03-07 15:00:08.000 066 21270.68 422.85 43081.59 48048.32 2021-03-07 15:00:09.000 066 21270.70 422.84 43081.59 48048.35 2021-03-07 15:00:10.000 066 21270.71 422.84 43081.60 48048.37 2021-03-07 15:00:11.000 066 21270.69 422.83 43081.59 48048.39 2021-03-07 15:00:12.000 066 21270.68 422.82 43081.60 48048.40 2021-03-07 15:00:13.000 066 21270.68 422.83 43081.65 48048.29 2021-03-07 15:00:14.000 066 21270.68 422.83 43081.63 48048.38 2021-03-07 15:00:15.000 066 21270.69 422.87 43081.64 48048.40 2021-03-07 15:00:16.000 066 21270.68 422.89 43081.64 48048.36 2021-03-07 15:00:17.000 066 21270.66 422.96 43081.58 48048.38 2021-03-07 15:00:18.000 066 21270.65 423.04 43081.59 48048.33 2021-03-07 15:00:19.000 066 21270.59 423.14 43081.55 48048.30 2021-03-07 15:00:20.000 066 21270.60 423.19 43081.51 48048.22 2021-03-07 15:00:21.000 066 21270.54 423.19 43081.48 48048.19 2021-03-07 15:00:22.000 066 21270.51 423.20 43081.46 48048.15 2021-03-07 15:00:23.000 066 21270.47 423.21 43081.44 48048.10 2021-03-07 15:00:24.000 066 21270.42 423.21 43081.46 48048.12 2021-03-07 15:00:25.000 066 21270.38 423.19 43081.43 48048.06 2021-03-07 15:00:26.000 066 21270.36 423.19 43081.44 48048.09 2021-03-07 15:00:27.000 066 21270.33 423.16 43081.46 48048.04 2021-03-07 15:00:28.000 066 21270.33 423.12 43081.44 48048.06 2021-03-07 15:00:29.000 066 21270.32 423.12 43081.44 48048.05 2021-03-07 15:00:30.000 066 21270.28 423.15 43081.42 48048.11 2021-03-07 15:00:31.000 066 21270.28 423.17 43081.44 48048.08 2021-03-07 15:00:32.000 066 21270.30 423.16 43081.47 48048.08 2021-03-07 15:00:33.000 066 21270.28 423.14 43081.46 48048.06 2021-03-07 15:00:34.000 066 21270.34 423.11 43081.48 48048.08 2021-03-07 15:00:35.000 066 21270.36 423.07 43081.47 48048.11 2021-03-07 15:00:36.000 066 21270.38 423.02 43081.52 48048.11 2021-03-07 15:00:37.000 066 21270.39 422.96 43081.57 48048.11 2021-03-07 15:00:38.000 066 21270.41 422.92 43081.60 48048.19 2021-03-07 15:00:39.000 066 21270.45 422.90 43081.61 48048.25 2021-03-07 15:00:40.000 066 21270.47 422.92 43081.67 48048.32 2021-03-07 15:00:41.000 066 21270.50 422.92 43081.72 48048.35 2021-03-07 15:00:42.000 066 21270.49 422.93 43081.71 48048.32 2021-03-07 15:00:43.000 066 21270.52 422.95 43081.73 48048.32 2021-03-07 15:00:44.000 066 21270.51 422.94 43081.71 48048.37 2021-03-07 15:00:45.000 066 21270.52 422.97 43081.73 48048.40 2021-03-07 15:00:46.000 066 21270.48 422.97 43081.74 48048.36 2021-03-07 15:00:47.000 066 21270.47 422.95 43081.74 48048.41 2021-03-07 15:00:48.000 066 21270.44 422.93 43081.77 48048.38 2021-03-07 15:00:49.000 066 21270.44 422.90 43081.78 48048.41 2021-03-07 15:00:50.000 066 21270.40 422.89 43081.83 48048.36 2021-03-07 15:00:51.000 066 21270.38 422.88 43081.85 48048.43 2021-03-07 15:00:52.000 066 21270.36 422.86 43081.85 48048.39 2021-03-07 15:00:53.000 066 21270.32 422.88 43081.86 48048.42 2021-03-07 15:00:54.000 066 21270.31 422.90 43081.87 48048.41 2021-03-07 15:00:55.000 066 21270.27 422.91 43081.88 48048.44 2021-03-07 15:00:56.000 066 21270.23 422.94 43081.86 48048.36 2021-03-07 15:00:57.000 066 21270.23 422.95 43081.88 48048.39 2021-03-07 15:00:58.000 066 21270.22 422.99 43081.87 48048.39 2021-03-07 15:00:59.000 066 21270.18 423.00 43081.86 48048.35 2021-03-07 15:01:00.000 066 21270.16 422.99 43081.85 48048.38 2021-03-07 15:01:01.000 066 21270.18 422.95 43081.81 48048.33 2021-03-07 15:01:02.000 066 21270.23 422.90 43081.84 48048.35 2021-03-07 15:01:03.000 066 21270.25 422.85 43081.86 48048.42 2021-03-07 15:01:04.000 066 21270.25 422.82 43081.90 48048.46 2021-03-07 15:01:05.000 066 21270.27 422.77 43081.91 48048.45 2021-03-07 15:01:06.000 066 21270.28 422.75 43081.91 48048.51 2021-03-07 15:01:07.000 066 21270.30 422.76 43081.93 48048.49 2021-03-07 15:01:08.000 066 21270.27 422.78 43081.97 48048.47 2021-03-07 15:01:09.000 066 21270.30 422.73 43081.97 48048.46 2021-03-07 15:01:10.000 066 21270.32 422.74 43081.96 48048.50 2021-03-07 15:01:11.000 066 21270.31 422.78 43081.95 48048.49 2021-03-07 15:01:12.000 066 21270.31 422.80 43081.97 48048.48 2021-03-07 15:01:13.000 066 21270.29 422.79 43081.98 48048.50 2021-03-07 15:01:14.000 066 21270.27 422.81 43081.94 48048.50 2021-03-07 15:01:15.000 066 21270.25 422.82 43081.96 48048.48 2021-03-07 15:01:16.000 066 21270.26 422.84 43081.96 48048.51 2021-03-07 15:01:17.000 066 21270.23 422.87 43081.95 48048.45 2021-03-07 15:01:18.000 066 21270.18 422.91 43081.95 48048.43 2021-03-07 15:01:19.000 066 21270.16 422.90 43081.94 48048.41 2021-03-07 15:01:20.000 066 21270.17 422.88 43081.98 48048.42 2021-03-07 15:01:21.000 066 21270.16 422.84 43081.97 48048.42 2021-03-07 15:01:22.000 066 21270.15 422.85 43081.97 48048.42 2021-03-07 15:01:23.000 066 21270.16 422.84 43081.98 48048.47 2021-03-07 15:01:24.000 066 21270.13 422.84 43082.00 48048.46 2021-03-07 15:01:25.000 066 21270.14 422.85 43082.01 48048.46 2021-03-07 15:01:26.000 066 21270.16 422.85 43082.05 48048.44 2021-03-07 15:01:27.000 066 21270.13 422.80 43082.05 48048.48 2021-03-07 15:01:28.000 066 21270.10 422.78 43082.05 48048.48 2021-03-07 15:01:29.000 066 21270.08 422.77 43082.06 48048.55 2021-03-07 15:01:30.000 066 21270.07 422.75 43082.11 48048.49 2021-03-07 15:01:31.000 066 21270.07 422.74 43082.14 48048.58 2021-03-07 15:01:32.000 066 21270.06 422.73 43082.17 48048.54 2021-03-07 15:01:33.000 066 21270.05 422.73 43082.18 48048.62 2021-03-07 15:01:34.000 066 21270.07 422.69 43082.22 48048.59 2021-03-07 15:01:35.000 066 21270.03 422.69 43082.24 48048.63 2021-03-07 15:01:36.000 066 21270.05 422.67 43082.27 48048.65 2021-03-07 15:01:37.000 066 21270.08 422.66 43082.27 48048.60 2021-03-07 15:01:38.000 066 21270.08 422.65 43082.26 48048.67 2021-03-07 15:01:39.000 066 21270.06 422.65 43082.29 48048.73 2021-03-07 15:01:40.000 066 21270.07 422.68 43082.32 48048.75 2021-03-07 15:01:41.000 066 21270.07 422.69 43082.30 48048.71 2021-03-07 15:01:42.000 066 21270.02 422.71 43082.30 48048.72 2021-03-07 15:01:43.000 066 21270.03 422.72 43082.32 48048.70 2021-03-07 15:01:44.000 066 21270.02 422.73 43082.32 48048.69 2021-03-07 15:01:45.000 066 21270.03 422.76 43082.33 48048.70 2021-03-07 15:01:46.000 066 21269.98 422.79 43082.32 48048.71 2021-03-07 15:01:47.000 066 21269.99 422.82 43082.31 48048.67 2021-03-07 15:01:48.000 066 21269.96 422.85 43082.31 48048.69 2021-03-07 15:01:49.000 066 21269.91 422.87 43082.32 48048.69 2021-03-07 15:01:50.000 066 21269.88 422.90 43082.31 48048.65 2021-03-07 15:01:51.000 066 21269.88 422.91 43082.33 48048.63 2021-03-07 15:01:52.000 066 21269.86 422.92 43082.30 48048.64 2021-03-07 15:01:53.000 066 21269.80 422.94 43082.33 48048.62 2021-03-07 15:01:54.000 066 21269.78 422.93 43082.37 48048.62 2021-03-07 15:01:55.000 066 21269.72 422.92 43082.37 48048.58 2021-03-07 15:01:56.000 066 21269.67 422.94 43082.36 48048.63 2021-03-07 15:01:57.000 066 21269.61 422.97 43082.34 48048.53 2021-03-07 15:01:58.000 066 21269.55 422.96 43082.36 48048.56 2021-03-07 15:01:59.000 066 21269.50 422.97 43082.32 48048.50 2021-03-07 15:02:00.000 066 21269.41 422.99 43082.32 48048.50 2021-03-07 15:02:01.000 066 21269.37 422.99 43082.33 48048.44 2021-03-07 15:02:02.000 066 21269.31 423.00 43082.34 48048.47 2021-03-07 15:02:03.000 066 21269.31 423.01 43082.35 48048.38 2021-03-07 15:02:04.000 066 21269.25 423.03 43082.32 48048.40 2021-03-07 15:02:05.000 066 21269.20 423.02 43082.31 48048.37 2021-03-07 15:02:06.000 066 21269.18 423.04 43082.32 48048.30 2021-03-07 15:02:07.000 066 21269.15 423.08 43082.31 48048.29 2021-03-07 15:02:08.000 066 21269.12 423.14 43082.29 48048.28 2021-03-07 15:02:09.000 066 21269.11 423.20 43082.30 48048.25 2021-03-07 15:02:10.000 066 21269.10 423.19 43082.26 48048.26 2021-03-07 15:02:11.000 066 21269.09 423.18 43082.26 48048.27 2021-03-07 15:02:12.000 066 21269.12 423.20 43082.25 48048.26 2021-03-07 15:02:13.000 066 21269.12 423.24 43082.25 48048.23 2021-03-07 15:02:14.000 066 21269.13 423.26 43082.27 48048.19 2021-03-07 15:02:15.000 066 21269.12 423.27 43082.25 48048.25 2021-03-07 15:02:16.000 066 21269.13 423.28 43082.22 48048.21 2021-03-07 15:02:17.000 066 21269.14 423.28 43082.26 48048.24 2021-03-07 15:02:18.000 066 21269.10 423.27 43082.26 48048.23 2021-03-07 15:02:19.000 066 21269.10 423.25 43082.28 48048.23 2021-03-07 15:02:20.000 066 21269.11 423.26 43082.29 48048.26 2021-03-07 15:02:21.000 066 21269.09 423.27 43082.32 48048.30 2021-03-07 15:02:22.000 066 21269.10 423.27 43082.30 48048.25 2021-03-07 15:02:23.000 066 21269.10 423.28 43082.31 48048.30 2021-03-07 15:02:24.000 066 21269.08 423.32 43082.27 48048.28 2021-03-07 15:02:25.000 066 21269.09 423.32 43082.27 48048.29 2021-03-07 15:02:26.000 066 21269.11 423.29 43082.26 48048.30 2021-03-07 15:02:27.000 066 21269.10 423.28 43082.25 48048.30 2021-03-07 15:02:28.000 066 21269.07 423.29 43082.29 48048.28 2021-03-07 15:02:29.000 066 21269.05 423.31 43082.26 48048.28 2021-03-07 15:02:30.000 066 21269.04 423.31 43082.27 48048.25 2021-03-07 15:02:31.000 066 21269.02 423.36 43082.30 48048.23 2021-03-07 15:02:32.000 066 21269.02 423.42 43082.21 48048.22 2021-03-07 15:02:33.000 066 21269.00 423.47 43082.19 48048.15 2021-03-07 15:02:34.000 066 21268.94 423.50 43082.17 48048.14 2021-03-07 15:02:35.000 066 21268.90 423.52 43082.15 48048.06 2021-03-07 15:02:36.000 066 21268.88 423.51 43082.16 48048.07 2021-03-07 15:02:37.000 066 21268.85 423.52 43082.18 48048.05 2021-03-07 15:02:38.000 066 21268.80 423.56 43082.15 48048.04 2021-03-07 15:02:39.000 066 21268.77 423.63 43082.14 48048.02 2021-03-07 15:02:40.000 066 21268.74 423.68 43082.14 48048.02 2021-03-07 15:02:41.000 066 21268.73 423.74 43082.09 48047.97 2021-03-07 15:02:42.000 066 21268.72 423.79 43082.12 48047.95 2021-03-07 15:02:43.000 066 21268.69 423.81 43082.10 48047.95 2021-03-07 15:02:44.000 066 21268.73 423.82 43082.12 48047.98 2021-03-07 15:02:45.000 066 21268.75 423.87 43082.10 48048.03 2021-03-07 15:02:46.000 066 21268.74 423.91 43082.14 48047.99 2021-03-07 15:02:47.000 066 21268.74 423.91 43082.16 48048.02 2021-03-07 15:02:48.000 066 21268.77 423.97 43082.15 48048.00 2021-03-07 15:02:49.000 066 21268.78 423.98 43082.18 48047.99 2021-03-07 15:02:50.000 066 21268.78 424.02 43082.15 48047.97 2021-03-07 15:02:51.000 066 21268.79 424.07 43082.16 48047.99 2021-03-07 15:02:52.000 066 21268.80 424.12 43082.14 48048.00 2021-03-07 15:02:53.000 066 21268.79 424.15 43082.14 48047.97 2021-03-07 15:02:54.000 066 21268.81 424.17 43082.11 48048.03 2021-03-07 15:02:55.000 066 21268.78 424.22 43082.10 48047.95 2021-03-07 15:02:56.000 066 21268.76 424.25 43082.13 48047.98 2021-03-07 15:02:57.000 066 21268.77 424.26 43082.15 48047.94 2021-03-07 15:02:58.000 066 21268.77 424.27 43082.15 48047.99 2021-03-07 15:02:59.000 066 21268.76 424.30 43082.16 48047.98 2021-03-07 15:03:00.000 066 21268.73 424.32 43082.18 48048.02 2021-03-07 15:03:01.000 066 21268.70 424.35 43082.17 48048.00 2021-03-07 15:03:02.000 066 21268.73 424.43 43082.16 48048.03 2021-03-07 15:03:03.000 066 21268.68 424.55 43082.10 48047.98 2021-03-07 15:03:04.000 066 21268.65 424.63 43082.06 48047.96 2021-03-07 15:03:05.000 066 21268.63 424.67 43081.96 48047.90 2021-03-07 15:03:06.000 066 21268.57 424.68 43081.95 48047.82 2021-03-07 15:03:07.000 066 21268.55 424.67 43081.96 48047.75 2021-03-07 15:03:08.000 066 21268.54 424.70 43081.95 48047.70 2021-03-07 15:03:09.000 066 21268.52 424.67 43081.93 48047.69 2021-03-07 15:03:10.000 066 21268.54 424.68 43081.93 48047.69 2021-03-07 15:03:11.000 066 21268.54 424.68 43081.92 48047.72 2021-03-07 15:03:12.000 066 21268.53 424.69 43081.91 48047.72 2021-03-07 15:03:13.000 066 21268.52 424.72 43081.89 48047.68 2021-03-07 15:03:14.000 066 21268.54 424.73 43081.84 48047.64 2021-03-07 15:03:15.000 066 21268.59 424.74 43081.84 48047.64 2021-03-07 15:03:16.000 066 21268.59 424.74 43081.85 48047.67 2021-03-07 15:03:17.000 066 21268.63 424.76 43081.84 48047.65 2021-03-07 15:03:18.000 066 21268.67 424.75 43081.85 48047.70 2021-03-07 15:03:19.000 066 21268.67 424.75 43081.83 48047.66 2021-03-07 15:03:20.000 066 21268.68 424.77 43081.85 48047.72 2021-03-07 15:03:21.000 066 21268.69 424.75 43081.87 48047.71 2021-03-07 15:03:22.000 066 21268.72 424.78 43081.87 48047.67 2021-03-07 15:03:23.000 066 21268.74 424.80 43081.84 48047.73 2021-03-07 15:03:24.000 066 21268.73 424.79 43081.86 48047.75 2021-03-07 15:03:25.000 066 21268.74 424.81 43081.86 48047.77 2021-03-07 15:03:26.000 066 21268.72 424.83 43081.85 48047.79 2021-03-07 15:03:27.000 066 21268.74 424.85 43081.86 48047.77 2021-03-07 15:03:28.000 066 21268.76 424.89 43081.87 48047.73 2021-03-07 15:03:29.000 066 21268.77 424.89 43081.88 48047.76 2021-03-07 15:03:30.000 066 21268.77 424.90 43081.85 48047.74 2021-03-07 15:03:31.000 066 21268.79 424.93 43081.83 48047.73 2021-03-07 15:03:32.000 066 21268.78 424.97 43081.84 48047.70 2021-03-07 15:03:33.000 066 21268.72 424.99 43081.87 48047.76 2021-03-07 15:03:34.000 066 21268.72 425.00 43081.87 48047.74 2021-03-07 15:03:35.000 066 21268.73 425.00 43081.87 48047.73 2021-03-07 15:03:36.000 066 21268.70 424.99 43081.90 48047.74 2021-03-07 15:03:37.000 066 21268.69 425.01 43081.90 48047.73 2021-03-07 15:03:38.000 066 21268.67 425.04 43081.87 48047.78 2021-03-07 15:03:39.000 066 21268.66 425.04 43081.92 48047.72 2021-03-07 15:03:40.000 066 21268.68 425.04 43081.93 48047.78 2021-03-07 15:03:41.000 066 21268.66 425.06 43081.90 48047.77 2021-03-07 15:03:42.000 066 21268.62 425.09 43081.88 48047.79 2021-03-07 15:03:43.000 066 21268.65 425.09 43081.88 48047.76 2021-03-07 15:03:44.000 066 21268.63 425.11 43081.86 48047.78 2021-03-07 15:03:45.000 066 21268.65 425.14 43081.84 48047.77 2021-03-07 15:03:46.000 066 21268.68 425.18 43081.86 48047.74 2021-03-07 15:03:47.000 066 21268.62 425.29 43081.82 48047.74 2021-03-07 15:03:48.000 066 21268.58 425.45 43081.73 48047.65 2021-03-07 15:03:49.000 066 21268.56 425.56 43081.64 48047.61 2021-03-07 15:03:50.000 066 21268.55 425.66 43081.52 48047.47 2021-03-07 15:03:51.000 066 21268.56 425.67 43081.47 48047.40 2021-03-07 15:03:52.000 066 21268.58 425.67 43081.46 48047.29 2021-03-07 15:03:53.000 066 21268.59 425.64 43081.42 48047.28 2021-03-07 15:03:54.000 066 21268.59 425.59 43081.43 48047.27 2021-03-07 15:03:55.000 066 21268.60 425.54 43081.42 48047.26 2021-03-07 15:03:56.000 066 21268.64 425.53 43081.47 48047.30 2021-03-07 15:03:57.000 066 21268.65 425.50 43081.46 48047.29 2021-03-07 15:03:58.000 066 21268.65 425.50 43081.46 48047.36 2021-03-07 15:03:59.000 066 21268.64 425.49 43081.46 48047.34 2021-03-07 15:04:00.000 066 21268.71 425.46 43081.47 48047.34 2021-03-07 15:04:01.000 066 21268.70 425.41 43081.49 48047.34 2021-03-07 15:04:02.000 066 21268.71 425.37 43081.51 48047.38 2021-03-07 15:04:03.000 066 21268.72 425.34 43081.54 48047.44 2021-03-07 15:04:04.000 066 21268.73 425.32 43081.56 48047.43 2021-03-07 15:04:05.000 066 21268.75 425.28 43081.63 48047.47 2021-03-07 15:04:06.000 066 21268.76 425.25 43081.63 48047.51 2021-03-07 15:04:07.000 066 21268.73 425.24 43081.70 48047.60 2021-03-07 15:04:08.000 066 21268.73 425.23 43081.73 48047.57 2021-03-07 15:04:09.000 066 21268.73 425.22 43081.73 48047.60 2021-03-07 15:04:10.000 066 21268.75 425.24 43081.74 48047.65 2021-03-07 15:04:11.000 066 21268.74 425.27 43081.76 48047.64 2021-03-07 15:04:12.000 066 21268.80 425.28 43081.76 48047.70 2021-03-07 15:04:13.000 066 21268.83 425.27 43081.77 48047.66 2021-03-07 15:04:14.000 066 21268.83 425.29 43081.79 48047.67 2021-03-07 15:04:15.000 066 21268.82 425.31 43081.78 48047.67 2021-03-07 15:04:16.000 066 21268.82 425.30 43081.76 48047.69 2021-03-07 15:04:17.000 066 21268.83 425.31 43081.79 48047.71 2021-03-07 15:04:18.000 066 21268.85 425.31 43081.76 48047.69 2021-03-07 15:04:19.000 066 21268.93 425.31 43081.78 48047.73 2021-03-07 15:04:20.000 066 21268.97 425.31 43081.77 48047.70 2021-03-07 15:04:21.000 066 21268.93 425.30 43081.75 48047.76 2021-03-07 15:04:22.000 066 21268.92 425.27 43081.79 48047.75 2021-03-07 15:04:23.000 066 21268.94 425.26 43081.79 48047.82 2021-03-07 15:04:24.000 066 21268.96 425.27 43081.84 48047.80 2021-03-07 15:04:25.000 066 21268.96 425.28 43081.85 48047.85 2021-03-07 15:04:26.000 066 21268.97 425.28 43081.83 48047.84 2021-03-07 15:04:27.000 066 21269.01 425.30 43081.88 48047.88 2021-03-07 15:04:28.000 066 21269.02 425.31 43081.89 48047.88 2021-03-07 15:04:29.000 066 21269.01 425.33 43081.88 48047.87 2021-03-07 15:04:30.000 066 21269.01 425.37 43081.88 48047.90 2021-03-07 15:04:31.000 066 21269.02 425.41 43081.88 48047.86 2021-03-07 15:04:32.000 066 21269.03 425.37 43081.87 48047.90 2021-03-07 15:04:33.000 066 21268.99 425.24 43081.90 48047.85 2021-03-07 15:04:34.000 066 21268.98 425.11 43081.98 48047.94 2021-03-07 15:04:35.000 066 21269.02 425.00 43082.10 48048.02 2021-03-07 15:04:36.000 066 21269.04 424.94 43082.15 48048.14 2021-03-07 15:04:37.000 066 21269.08 424.93 43082.22 48048.18 2021-03-07 15:04:38.000 066 21269.12 424.94 43082.27 48048.23 2021-03-07 15:04:39.000 066 21269.13 424.96 43082.28 48048.28 2021-03-07 15:04:40.000 066 21269.15 424.97 43082.33 48048.37 2021-03-07 15:04:41.000 066 21269.16 425.02 43082.32 48048.37 2021-03-07 15:04:42.000 066 21269.20 425.06 43082.31 48048.35 2021-03-07 15:04:43.000 066 21269.22 425.09 43082.31 48048.41 2021-03-07 15:04:44.000 066 21269.27 425.11 43082.30 48048.37 2021-03-07 15:04:45.000 066 21269.29 425.12 43082.30 48048.43 2021-03-07 15:04:46.000 066 21269.28 425.11 43082.28 48048.37 2021-03-07 15:04:47.000 066 21269.28 425.16 43082.29 48048.37 2021-03-07 15:04:48.000 066 21269.29 425.14 43082.29 48048.34 2021-03-07 15:04:49.000 066 21269.31 425.14 43082.30 48048.36 2021-03-07 15:04:50.000 066 21269.31 425.16 43082.28 48048.35 2021-03-07 15:04:51.000 066 21269.28 425.17 43082.26 48048.36 2021-03-07 15:04:52.000 066 21269.24 425.18 43082.26 48048.33 2021-03-07 15:04:53.000 066 21269.23 425.19 43082.25 48048.31 2021-03-07 15:04:54.000 066 21269.21 425.19 43082.26 48048.36 2021-03-07 15:04:55.000 066 21269.19 425.21 43082.24 48048.33 2021-03-07 15:04:56.000 066 21269.17 425.22 43082.26 48048.32 2021-03-07 15:04:57.000 066 21269.15 425.23 43082.24 48048.27 2021-03-07 15:04:58.000 066 21269.16 425.24 43082.27 48048.26 2021-03-07 15:04:59.000 066 21269.13 425.24 43082.22 48048.28 2021-03-07 15:05:00.000 066 21269.12 425.26 43082.22 48048.30 2021-03-07 15:05:01.000 066 21269.12 425.29 43082.22 48048.25 2021-03-07 15:05:02.000 066 21269.12 425.27 43082.18 48048.28 2021-03-07 15:05:03.000 066 21269.12 425.25 43082.23 48048.27 2021-03-07 15:05:04.000 066 21269.13 425.27 43082.23 48048.25 2021-03-07 15:05:05.000 066 21269.18 425.26 43082.23 48048.20 2021-03-07 15:05:06.000 066 21269.20 425.25 43082.21 48048.26 2021-03-07 15:05:07.000 066 21269.20 425.24 43082.20 48048.21 2021-03-07 15:05:08.000 066 21269.25 425.25 43082.20 48048.29 2021-03-07 15:05:09.000 066 21269.25 425.23 43082.23 48048.29 2021-03-07 15:05:10.000 066 21269.30 425.23 43082.23 48048.33 2021-03-07 15:05:11.000 066 21269.35 425.22 43082.22 48048.29 2021-03-07 15:05:12.000 066 21269.43 425.21 43082.28 48048.39 2021-03-07 15:05:13.000 066 21269.47 425.17 43082.28 48048.40 2021-03-07 15:05:14.000 066 21269.51 425.15 43082.27 48048.47 2021-03-07 15:05:15.000 066 21269.55 425.11 43082.28 48048.43 2021-03-07 15:05:16.000 066 21269.59 425.07 43082.27 48048.51 2021-03-07 15:05:17.000 066 21269.64 425.06 43082.29 48048.51 2021-03-07 15:05:18.000 066 21269.68 425.02 43082.32 48048.51 2021-03-07 15:05:19.000 066 21269.72 425.01 43082.32 48048.53 2021-03-07 15:05:20.000 066 21269.78 425.00 43082.32 48048.57 2021-03-07 15:05:21.000 066 21269.83 425.00 43082.31 48048.65 2021-03-07 15:05:22.000 066 21269.84 425.04 43082.29 48048.66 2021-03-07 15:05:23.000 066 21269.85 425.03 43082.30 48048.58 2021-03-07 15:05:24.000 066 21269.91 425.02 43082.31 48048.63 2021-03-07 15:05:25.000 066 21269.98 425.04 43082.29 48048.63 2021-03-07 15:05:26.000 066 21269.98 425.08 43082.24 48048.57 2021-03-07 15:05:27.000 066 21269.99 425.09 43082.19 48048.64 2021-03-07 15:05:28.000 066 21269.99 425.12 43082.16 48048.57 2021-03-07 15:05:29.000 066 21269.97 425.14 43082.13 48048.56 2021-03-07 15:05:30.000 066 21269.90 425.18 43082.09 48048.50 2021-03-07 15:05:31.000 066 21269.86 425.18 43082.05 48048.50 2021-03-07 15:05:32.000 066 21269.87 425.16 43082.04 48048.45 2021-03-07 15:05:33.000 066 21269.82 425.16 43082.04 48048.45 2021-03-07 15:05:34.000 066 21269.84 425.17 43082.03 48048.38 2021-03-07 15:05:35.000 066 21269.85 425.15 43082.03 48048.46 2021-03-07 15:05:36.000 066 21269.83 425.18 43082.04 48048.38 2021-03-07 15:05:37.000 066 21269.83 425.18 43082.01 48048.42 2021-03-07 15:05:38.000 066 21269.86 425.16 43082.01 48048.36 2021-03-07 15:05:39.000 066 21269.87 425.14 43081.98 48048.38 2021-03-07 15:05:40.000 066 21269.90 425.10 43081.97 48048.37 2021-03-07 15:05:41.000 066 21269.89 425.07 43082.01 48048.39 2021-03-07 15:05:42.000 066 21269.89 425.04 43082.00 48048.38 2021-03-07 15:05:43.000 066 21269.89 425.01 43082.01 48048.39 2021-03-07 15:05:44.000 066 21269.94 424.99 43082.05 48048.43 2021-03-07 15:05:45.000 066 21269.98 425.00 43082.02 48048.42 2021-03-07 15:05:46.000 066 21270.03 424.99 43082.03 48048.50 2021-03-07 15:05:47.000 066 21270.03 425.00 43082.04 48048.49 2021-03-07 15:05:48.000 066 21270.09 425.00 43082.04 48048.51 2021-03-07 15:05:49.000 066 21270.11 424.98 43082.05 48048.49 2021-03-07 15:05:50.000 066 21270.13 424.96 43082.10 48048.52 2021-03-07 15:05:51.000 066 21270.16 424.93 43082.12 48048.56 2021-03-07 15:05:52.000 066 21270.17 424.92 43082.14 48048.61 2021-03-07 15:05:53.000 066 21270.20 424.92 43082.16 48048.61 2021-03-07 15:05:54.000 066 21270.24 424.84 43082.20 48048.68 2021-03-07 15:05:55.000 066 21270.29 424.81 43082.20 48048.65 2021-03-07 15:05:56.000 066 21270.31 424.81 43082.23 48048.74 2021-03-07 15:05:57.000 066 21270.32 424.81 43082.24 48048.73 2021-03-07 15:05:58.000 066 21270.31 424.83 43082.24 48048.74 2021-03-07 15:05:59.000 066 21270.32 424.81 43082.22 48048.73 2021-03-07 15:06:00.000 066 21270.32 424.78 43082.21 48048.79 2021-03-07 15:06:01.000 066 21270.33 424.72 43082.23 48048.80 2021-03-07 15:06:02.000 066 21270.33 424.69 43082.21 48048.74 2021-03-07 15:06:03.000 066 21270.36 424.64 43082.24 48048.72 2021-03-07 15:06:04.000 066 21270.37 424.59 43082.23 48048.76 2021-03-07 15:06:05.000 066 21270.42 424.57 43082.28 48048.82 2021-03-07 15:06:06.000 066 21270.45 424.52 43082.30 48048.88 2021-03-07 15:06:07.000 066 21270.46 424.47 43082.32 48048.87 2021-03-07 15:06:08.000 066 21270.51 424.46 43082.30 48048.87 2021-03-07 15:06:09.000 066 21270.52 424.42 43082.32 48048.89 2021-03-07 15:06:10.000 066 21270.54 424.36 43082.30 48048.96 2021-03-07 15:06:11.000 066 21270.58 424.34 43082.29 48048.94 2021-03-07 15:06:12.000 066 21270.58 424.29 43082.30 48048.98 2021-03-07 15:06:13.000 066 21270.63 424.25 43082.33 48048.98 2021-03-07 15:06:14.000 066 21270.70 424.24 43082.33 48049.04 2021-03-07 15:06:15.000 066 21270.74 424.19 43082.37 48049.07 2021-03-07 15:06:16.000 066 21270.78 424.13 43082.40 48049.10 2021-03-07 15:06:17.000 066 21270.85 424.10 43082.44 48049.13 2021-03-07 15:06:18.000 066 21270.90 424.05 43082.47 48049.21 2021-03-07 15:06:19.000 066 21270.93 424.05 43082.50 48049.24 2021-03-07 15:06:20.000 066 21270.98 424.02 43082.48 48049.30 2021-03-07 15:06:21.000 066 21271.06 424.00 43082.51 48049.31 2021-03-07 15:06:22.000 066 21271.08 423.97 43082.56 48049.34 2021-03-07 15:06:23.000 066 21271.13 423.93 43082.58 48049.39 2021-03-07 15:06:24.000 066 21271.15 423.94 43082.60 48049.48 2021-03-07 15:06:25.000 066 21271.14 423.91 43082.61 48049.51 2021-03-07 15:06:26.000 066 21271.16 423.86 43082.63 48049.45 2021-03-07 15:06:27.000 066 21271.18 423.87 43082.67 48049.52 2021-03-07 15:06:28.000 066 21271.21 423.88 43082.66 48049.60 2021-03-07 15:06:29.000 066 21271.24 423.87 43082.69 48049.62 2021-03-07 15:06:30.000 066 21271.26 423.84 43082.74 48049.60 2021-03-07 15:06:31.000 066 21271.28 423.83 43082.72 48049.60 2021-03-07 15:06:32.000 066 21271.35 423.83 43082.71 48049.64 2021-03-07 15:06:33.000 066 21271.35 423.87 43082.75 48049.65 2021-03-07 15:06:34.000 066 21271.39 423.87 43082.74 48049.67 2021-03-07 15:06:35.000 066 21271.44 423.88 43082.73 48049.69 2021-03-07 15:06:36.000 066 21271.49 423.89 43082.72 48049.69 2021-03-07 15:06:37.000 066 21271.50 423.89 43082.68 48049.71 2021-03-07 15:06:38.000 066 21271.51 423.88 43082.70 48049.71 2021-03-07 15:06:39.000 066 21271.50 423.90 43082.64 48049.70 2021-03-07 15:06:40.000 066 21271.46 423.90 43082.63 48049.70 2021-03-07 15:06:41.000 066 21271.47 423.88 43082.64 48049.73 2021-03-07 15:06:42.000 066 21271.43 423.89 43082.66 48049.67 2021-03-07 15:06:43.000 066 21271.39 423.92 43082.66 48049.70 2021-03-07 15:06:44.000 066 21271.36 423.95 43082.63 48049.64 2021-03-07 15:06:45.000 066 21271.38 423.96 43082.64 48049.64 2021-03-07 15:06:46.000 066 21271.35 423.98 43082.62 48049.61 2021-03-07 15:06:47.000 066 21271.29 423.99 43082.63 48049.62 2021-03-07 15:06:48.000 066 21271.22 423.99 43082.61 48049.55 2021-03-07 15:06:49.000 066 21271.21 424.02 43082.63 48049.57 2021-03-07 15:06:50.000 066 21271.17 424.05 43082.59 48049.50 2021-03-07 15:06:51.000 066 21271.15 424.07 43082.58 48049.45 2021-03-07 15:06:52.000 066 21271.15 424.05 43082.59 48049.48 2021-03-07 15:06:53.000 066 21271.10 424.04 43082.58 48049.50 2021-03-07 15:06:54.000 066 21271.02 424.01 43082.60 48049.46 2021-03-07 15:06:55.000 066 21270.99 424.01 43082.61 48049.49 2021-03-07 15:06:56.000 066 21270.98 424.01 43082.63 48049.42 2021-03-07 15:06:57.000 066 21270.97 424.03 43082.64 48049.42 2021-03-07 15:06:58.000 066 21270.94 424.01 43082.63 48049.43 2021-03-07 15:06:59.000 066 21270.93 423.98 43082.65 48049.42 2021-03-07 15:07:00.000 066 21270.92 423.99 43082.67 48049.44 2021-03-07 15:07:01.000 066 21270.88 424.01 43082.67 48049.40 2021-03-07 15:07:02.000 066 21270.91 424.01 43082.63 48049.48 2021-03-07 15:07:03.000 066 21270.89 424.00 43082.60 48049.40 2021-03-07 15:07:04.000 066 21270.87 424.00 43082.62 48049.47 2021-03-07 15:07:05.000 066 21270.86 424.00 43082.63 48049.42 2021-03-07 15:07:06.000 066 21270.85 424.00 43082.64 48049.47 2021-03-07 15:07:07.000 066 21270.84 424.00 43082.68 48049.43 2021-03-07 15:07:08.000 066 21270.85 423.98 43082.70 48049.44 2021-03-07 15:07:09.000 066 21270.82 423.96 43082.71 48049.42 2021-03-07 15:07:10.000 066 21270.76 423.95 43082.74 48049.44 2021-03-07 15:07:11.000 066 21270.74 423.93 43082.73 48049.40 2021-03-07 15:07:12.000 066 21270.70 423.91 43082.71 48049.45 2021-03-07 15:07:13.000 066 21270.65 423.89 43082.73 48049.42 2021-03-07 15:07:14.000 066 21270.63 423.87 43082.73 48049.42 2021-03-07 15:07:15.000 066 21270.58 423.83 43082.74 48049.37 2021-03-07 15:07:16.000 066 21270.55 423.83 43082.77 48049.41 2021-03-07 15:07:17.000 066 21270.51 423.82 43082.77 48049.35 2021-03-07 15:07:18.000 066 21270.45 423.79 43082.80 48049.32 2021-03-07 15:07:19.000 066 21270.41 423.77 43082.83 48049.35 2021-03-07 15:07:20.000 066 21270.40 423.74 43082.83 48049.39 2021-03-07 15:07:21.000 066 21270.40 423.76 43082.81 48049.34 2021-03-07 15:07:22.000 066 21270.35 423.78 43082.83 48049.28 2021-03-07 15:07:23.000 066 21270.35 423.79 43082.85 48049.34 2021-03-07 15:07:24.000 066 21270.33 423.76 43082.88 48049.29 2021-03-07 15:07:25.000 066 21270.34 423.82 43082.86 48049.33 2021-03-07 15:07:26.000 066 21270.33 423.85 43082.89 48049.35 2021-03-07 15:07:27.000 066 21270.34 423.87 43082.86 48049.37 2021-03-07 15:07:28.000 066 21270.33 423.93 43082.87 48049.35 2021-03-07 15:07:29.000 066 21270.35 423.98 43082.84 48049.33 2021-03-07 15:07:30.000 066 21270.35 424.00 43082.83 48049.29 2021-03-07 15:07:31.000 066 21270.34 424.03 43082.81 48049.35 2021-03-07 15:07:32.000 066 21270.35 424.08 43082.78 48049.30 2021-03-07 15:07:33.000 066 21270.32 424.17 43082.78 48049.33 2021-03-07 15:07:34.000 066 21270.30 424.22 43082.75 48049.28 2021-03-07 15:07:35.000 066 21270.31 424.28 43082.77 48049.34 2021-03-07 15:07:36.000 066 21270.33 424.33 43082.79 48049.27 2021-03-07 15:07:37.000 066 21270.32 424.37 43082.75 48049.31 2021-03-07 15:07:38.000 066 21270.35 424.35 43082.76 48049.27 2021-03-07 15:07:39.000 066 21270.36 424.36 43082.76 48049.32 2021-03-07 15:07:40.000 066 21270.37 424.36 43082.77 48049.30 2021-03-07 15:07:41.000 066 21270.36 424.36 43082.80 48049.34 2021-03-07 15:07:42.000 066 21270.34 424.37 43082.81 48049.32 2021-03-07 15:07:43.000 066 21270.35 424.38 43082.81 48049.34 2021-03-07 15:07:44.000 066 21270.33 424.40 43082.78 48049.34 2021-03-07 15:07:45.000 066 21270.36 424.43 43082.78 48049.33 2021-03-07 15:07:46.000 066 21270.31 424.46 43082.81 48049.33 2021-03-07 15:07:47.000 066 21270.29 424.50 43082.83 48049.33 2021-03-07 15:07:48.000 066 21270.28 424.56 43082.79 48049.30 2021-03-07 15:07:49.000 066 21270.28 424.59 43082.75 48049.21 2021-03-07 15:07:50.000 066 21270.26 424.65 43082.71 48049.23 2021-03-07 15:07:51.000 066 21270.27 424.69 43082.65 48049.24 2021-03-07 15:07:52.000 066 21270.25 424.72 43082.64 48049.17 2021-03-07 15:07:53.000 066 21270.23 424.76 43082.61 48049.06 2021-03-07 15:07:54.000 066 21270.21 424.79 43082.54 48049.08 2021-03-07 15:07:55.000 066 21270.17 424.80 43082.52 48049.04 2021-03-07 15:07:56.000 066 21270.16 424.80 43082.52 48049.06 2021-03-07 15:07:57.000 066 21270.11 424.80 43082.47 48048.95 2021-03-07 15:07:58.000 066 21270.07 424.78 43082.49 48048.98 2021-03-07 15:07:59.000 066 21270.08 424.78 43082.54 48048.96 2021-03-07 15:08:00.000 066 21270.07 424.80 43082.54 48048.97 2021-03-07 15:08:01.000 066 21270.04 424.79 43082.54 48048.92 2021-03-07 15:08:02.000 066 21270.06 424.79 43082.51 48048.93 2021-03-07 15:08:03.000 066 21270.05 424.79 43082.54 48048.91 2021-03-07 15:08:04.000 066 21270.01 424.80 43082.51 48048.97 2021-03-07 15:08:05.000 066 21270.00 424.81 43082.53 48048.91 2021-03-07 15:08:06.000 066 21270.01 424.85 43082.55 48048.96 2021-03-07 15:08:07.000 066 21270.03 424.84 43082.58 48048.94 2021-03-07 15:08:08.000 066 21269.99 424.86 43082.56 48048.97 2021-03-07 15:08:09.000 066 21269.99 424.86 43082.58 48048.95 2021-03-07 15:08:10.000 066 21269.99 424.85 43082.56 48048.98 2021-03-07 15:08:11.000 066 21269.96 424.89 43082.54 48048.94 2021-03-07 15:08:12.000 066 21269.98 424.86 43082.57 48048.92 2021-03-07 15:08:13.000 066 21269.96 424.88 43082.59 48048.94 2021-03-07 15:08:14.000 066 21269.95 424.87 43082.58 48048.93 2021-03-07 15:08:15.000 066 21269.93 424.90 43082.56 48048.93 2021-03-07 15:08:16.000 066 21269.92 424.89 43082.58 48048.96 2021-03-07 15:08:17.000 066 21269.91 424.87 43082.61 48048.94 2021-03-07 15:08:18.000 066 21269.92 424.91 43082.62 48048.94 2021-03-07 15:08:19.000 066 21269.92 424.91 43082.62 48048.94 2021-03-07 15:08:20.000 066 21269.90 424.91 43082.62 48048.96 2021-03-07 15:08:21.000 066 21269.89 424.93 43082.61 48048.98 2021-03-07 15:08:22.000 066 21269.90 424.91 43082.62 48048.97 2021-03-07 15:08:23.000 066 21269.90 424.94 43082.61 48048.97 2021-03-07 15:08:24.000 066 21269.90 424.96 43082.57 48048.97 2021-03-07 15:08:25.000 066 21269.91 424.95 43082.56 48048.95 2021-03-07 15:08:26.000 066 21269.89 424.96 43082.55 48048.88 2021-03-07 15:08:27.000 066 21269.88 424.96 43082.55 48048.93 2021-03-07 15:08:28.000 066 21269.87 424.94 43082.58 48048.95 2021-03-07 15:08:29.000 066 21269.85 424.94 43082.59 48048.95 2021-03-07 15:08:30.000 066 21269.83 424.95 43082.57 48048.96 2021-03-07 15:08:31.000 066 21269.83 424.96 43082.60 48048.98 2021-03-07 15:08:32.000 066 21269.80 424.97 43082.62 48048.92 2021-03-07 15:08:33.000 066 21269.80 424.98 43082.60 48048.93 2021-03-07 15:08:34.000 066 21269.75 424.98 43082.59 48048.89 2021-03-07 15:08:35.000 066 21269.72 424.97 43082.58 48048.90 2021-03-07 15:08:36.000 066 21269.71 424.97 43082.61 48048.86 2021-03-07 15:08:37.000 066 21269.73 424.99 43082.60 48048.90 2021-03-07 15:08:38.000 066 21269.73 424.96 43082.60 48048.86 2021-03-07 15:08:39.000 066 21269.74 424.95 43082.59 48048.89 2021-03-07 15:08:40.000 066 21269.78 424.98 43082.54 48048.89 2021-03-07 15:08:41.000 066 21269.81 424.97 43082.56 48048.93 2021-03-07 15:08:42.000 066 21269.83 424.99 43082.58 48048.88 2021-03-07 15:08:43.000 066 21269.83 424.99 43082.59 48048.96 2021-03-07 15:08:44.000 066 21269.83 425.03 43082.53 48048.92 2021-03-07 15:08:45.000 066 21269.85 425.06 43082.53 48048.94 2021-03-07 15:08:46.000 066 21269.87 425.09 43082.47 48048.89 2021-03-07 15:08:47.000 066 21269.91 425.11 43082.46 48048.90 2021-03-07 15:08:48.000 066 21269.95 425.13 43082.44 48048.86 2021-03-07 15:08:49.000 066 21270.01 425.13 43082.41 48048.86 2021-03-07 15:08:50.000 066 21270.02 425.12 43082.40 48048.80 2021-03-07 15:08:51.000 066 21270.00 425.10 43082.38 48048.85 2021-03-07 15:08:52.000 066 21270.03 425.09 43082.37 48048.80 2021-03-07 15:08:53.000 066 21270.06 425.10 43082.42 48048.91 2021-03-07 15:08:54.000 066 21270.06 425.10 43082.41 48048.86 2021-03-07 15:08:55.000 066 21270.08 425.11 43082.44 48048.93 2021-03-07 15:08:56.000 066 21270.09 425.08 43082.45 48048.85 2021-03-07 15:08:57.000 066 21270.10 425.06 43082.43 48048.94 2021-03-07 15:08:58.000 066 21270.13 425.07 43082.45 48048.88 2021-03-07 15:08:59.000 066 21270.12 425.06 43082.47 48048.95 2021-03-07 15:09:00.000 066 21270.09 425.05 43082.49 48048.96 2021-03-07 15:09:01.000 066 21270.06 425.00 43082.48 48048.92 2021-03-07 15:09:02.000 066 21270.04 424.94 43082.50 48048.90 2021-03-07 15:09:03.000 066 21270.09 424.91 43082.54 48048.98 2021-03-07 15:09:04.000 066 21270.08 424.90 43082.58 48049.03 2021-03-07 15:09:05.000 066 21270.07 424.88 43082.60 48049.04 2021-03-07 15:09:06.000 066 21270.04 424.86 43082.62 48049.00 2021-03-07 15:09:07.000 066 21270.01 424.85 43082.61 48049.01 2021-03-07 15:09:08.000 066 21270.01 424.83 43082.64 48048.98 2021-03-07 15:09:09.000 066 21269.95 424.83 43082.63 48049.04 2021-03-07 15:09:10.000 066 21269.93 424.82 43082.64 48048.98 2021-03-07 15:09:11.000 066 21269.94 424.78 43082.68 48049.05 2021-03-07 15:09:12.000 066 21269.97 424.79 43082.69 48049.02 2021-03-07 15:09:13.000 066 21269.96 424.80 43082.71 48049.09 2021-03-07 15:09:14.000 066 21269.97 424.79 43082.71 48049.04 2021-03-07 15:09:15.000 066 21269.99 424.76 43082.73 48049.11 2021-03-07 15:09:16.000 066 21269.99 424.77 43082.75 48049.06 2021-03-07 15:09:17.000 066 21269.99 424.78 43082.75 48049.12 2021-03-07 15:09:18.000 066 21270.00 424.80 43082.75 48049.10 2021-03-07 15:09:19.000 066 21270.01 424.85 43082.76 48049.12 2021-03-07 15:09:20.000 066 21269.98 424.88 43082.73 48049.09 2021-03-07 15:09:21.000 066 21269.98 424.89 43082.70 48049.10 2021-03-07 15:09:22.000 066 21270.03 424.91 43082.71 48049.09 2021-03-07 15:09:23.000 066 21270.08 424.92 43082.69 48049.10 2021-03-07 15:09:24.000 066 21270.09 424.93 43082.68 48049.10 2021-03-07 15:09:25.000 066 21270.11 424.93 43082.71 48049.12 2021-03-07 15:09:26.000 066 21270.10 424.95 43082.72 48049.07 2021-03-07 15:09:27.000 066 21270.11 424.94 43082.71 48049.12 2021-03-07 15:09:28.000 066 21270.13 424.96 43082.72 48049.09 2021-03-07 15:09:29.000 066 21270.13 424.97 43082.69 48049.14 2021-03-07 15:09:30.000 066 21270.14 424.99 43082.65 48049.11 2021-03-07 15:09:31.000 066 21270.16 424.98 43082.69 48049.14 2021-03-07 15:09:32.000 066 21270.11 424.96 43082.66 48049.17 2021-03-07 15:09:33.000 066 21270.17 424.97 43082.65 48049.19 2021-03-07 15:09:34.000 066 21270.22 424.95 43082.68 48049.14 2021-03-07 15:09:35.000 066 21270.21 424.92 43082.69 48049.19 2021-03-07 15:09:36.000 066 21270.27 424.89 43082.71 48049.18 2021-03-07 15:09:37.000 066 21270.30 424.88 43082.72 48049.19 2021-03-07 15:09:38.000 066 21270.37 424.86 43082.70 48049.28 2021-03-07 15:09:39.000 066 21270.40 424.82 43082.70 48049.32 2021-03-07 15:09:40.000 066 21270.45 424.81 43082.73 48049.33 2021-03-07 15:09:41.000 066 21270.47 424.81 43082.71 48049.35 2021-03-07 15:09:42.000 066 21270.50 424.79 43082.78 48049.41 2021-03-07 15:09:43.000 066 21270.50 424.77 43082.81 48049.41 2021-03-07 15:09:44.000 066 21270.52 424.77 43082.83 48049.44 2021-03-07 15:09:45.000 066 21270.53 424.81 43082.83 48049.47 2021-03-07 15:09:46.000 066 21270.58 424.79 43082.86 48049.52 2021-03-07 15:09:47.000 066 21270.59 424.79 43082.87 48049.48 2021-03-07 15:09:48.000 066 21270.56 424.83 43082.83 48049.51 2021-03-07 15:09:49.000 066 21270.55 424.82 43082.84 48049.50 2021-03-07 15:09:50.000 066 21270.55 424.85 43082.85 48049.52 2021-03-07 15:09:51.000 066 21270.54 424.86 43082.86 48049.48 2021-03-07 15:09:52.000 066 21270.52 424.90 43082.84 48049.48 2021-03-07 15:09:53.000 066 21270.48 424.94 43082.83 48049.42 2021-03-07 15:09:54.000 066 21270.45 424.91 43082.83 48049.46 2021-03-07 15:09:55.000 066 21270.43 424.87 43082.82 48049.38 2021-03-07 15:09:56.000 066 21270.40 424.88 43082.84 48049.43 2021-03-07 15:09:57.000 066 21270.42 424.87 43082.83 48049.39 2021-03-07 15:09:58.000 066 21270.42 424.85 43082.84 48049.39 2021-03-07 15:09:59.000 066 21270.47 424.81 43082.86 48049.45 2021-03-07 15:10:00.000 066 21270.46 424.83 43082.90 48049.50 2021-03-07 15:10:01.000 066 21270.48 424.85 43082.90 48049.45 2021-03-07 15:10:02.000 066 21270.51 424.87 43082.91 48049.48 2021-03-07 15:10:03.000 066 21270.53 424.83 43082.90 48049.48 2021-03-07 15:10:04.000 066 21270.53 424.81 43082.94 48049.56 2021-03-07 15:10:05.000 066 21270.52 424.80 43082.94 48049.55 2021-03-07 15:10:06.000 066 21270.49 424.78 43082.98 48049.59 2021-03-07 15:10:07.000 066 21270.49 424.78 43083.03 48049.58 2021-03-07 15:10:08.000 066 21270.54 424.78 43083.04 48049.64 2021-03-07 15:10:09.000 066 21270.57 424.81 43083.04 48049.62 2021-03-07 15:10:10.000 066 21270.58 424.83 43083.05 48049.65 2021-03-07 15:10:11.000 066 21270.61 424.85 43083.03 48049.66 2021-03-07 15:10:12.000 066 21270.64 424.84 43083.01 48049.63 2021-03-07 15:10:13.000 066 21270.65 424.84 43082.99 48049.66 2021-03-07 15:10:14.000 066 21270.65 424.84 43082.98 48049.65 2021-03-07 15:10:15.000 066 21270.63 424.86 43082.98 48049.64 2021-03-07 15:10:16.000 066 21270.61 424.85 43083.00 48049.63 2021-03-07 15:10:17.000 066 21270.60 424.85 43083.03 48049.64 2021-03-07 15:10:18.000 066 21270.61 424.84 43083.01 48049.61 2021-03-07 15:10:19.000 066 21270.60 424.81 43082.96 48049.62 2021-03-07 15:10:20.000 066 21270.61 424.79 43082.97 48049.59 2021-03-07 15:10:21.000 066 21270.59 424.79 43083.00 48049.60 2021-03-07 15:10:22.000 066 21270.57 424.80 43083.00 48049.56 2021-03-07 15:10:23.000 066 21270.62 424.76 43082.99 48049.61 2021-03-07 15:10:24.000 066 21270.60 424.75 43082.96 48049.56 2021-03-07 15:10:25.000 066 21270.59 424.76 43082.93 48049.55 2021-03-07 15:10:26.000 066 21270.65 424.74 43082.91 48049.57 2021-03-07 15:10:27.000 066 21270.67 424.73 43082.93 48049.58 2021-03-07 15:10:28.000 066 21270.69 424.72 43082.95 48049.56 2021-03-07 15:10:29.000 066 21270.68 424.72 43082.91 48049.55 2021-03-07 15:10:30.000 066 21270.72 424.70 43082.90 48049.59 2021-03-07 15:10:31.000 066 21270.72 424.69 43082.91 48049.64 2021-03-07 15:10:32.000 066 21270.76 424.69 43082.91 48049.64 2021-03-07 15:10:33.000 066 21270.79 424.68 43082.90 48049.59 2021-03-07 15:10:34.000 066 21270.83 424.64 43082.95 48049.65 2021-03-07 15:10:35.000 066 21270.88 424.61 43082.99 48049.76 2021-03-07 15:10:36.000 066 21270.96 424.57 43083.01 48049.75 2021-03-07 15:10:37.000 066 21270.99 424.54 43083.06 48049.77 2021-03-07 15:10:38.000 066 21271.01 424.51 43083.07 48049.83 2021-03-07 15:10:39.000 066 21271.01 424.48 43083.11 48049.84 2021-03-07 15:10:40.000 066 21271.07 424.47 43083.14 48049.90 2021-03-07 15:10:41.000 066 21271.13 424.47 43083.13 48049.95 2021-03-07 15:10:42.000 066 21271.13 424.47 43083.15 48049.97 2021-03-07 15:10:43.000 066 21271.16 424.43 43083.19 48049.99 2021-03-07 15:10:44.000 066 21271.15 424.43 43083.21 48049.98 2021-03-07 15:10:45.000 066 21271.18 424.42 43083.19 48050.05 2021-03-07 15:10:46.000 066 21271.15 424.41 43083.20 48050.03 2021-03-07 15:10:47.000 066 21271.13 424.43 43083.16 48050.07 2021-03-07 15:10:48.000 066 21271.11 424.49 43083.14 48050.02 2021-03-07 15:10:49.000 066 21271.08 424.52 43083.09 48050.04 2021-03-07 15:10:50.000 066 21271.07 424.52 43083.06 48049.95 2021-03-07 15:10:51.000 066 21271.05 424.56 43083.03 48049.95 2021-03-07 15:10:52.000 066 21271.06 424.58 43083.03 48049.91 2021-03-07 15:10:53.000 066 21271.04 424.59 43083.02 48049.89 2021-03-07 15:10:54.000 066 21271.04 424.57 43083.01 48049.87 2021-03-07 15:10:55.000 066 21271.05 424.54 43083.01 48049.86 2021-03-07 15:10:56.000 066 21271.04 424.50 43083.04 48049.87 2021-03-07 15:10:57.000 066 21271.03 424.40 43083.07 48049.88 2021-03-07 15:10:58.000 066 21271.09 424.39 43083.11 48049.94 2021-03-07 15:10:59.000 066 21271.12 424.38 43083.17 48049.92 2021-03-07 15:11:00.000 066 21271.12 424.36 43083.18 48050.00 2021-03-07 15:11:01.000 066 21271.15 424.36 43083.22 48049.97 2021-03-07 15:11:02.000 066 21271.15 424.36 43083.26 48050.06 2021-03-07 15:11:03.000 066 21271.15 424.36 43083.24 48050.03 2021-03-07 15:11:04.000 066 21271.17 424.38 43083.26 48050.08 2021-03-07 15:11:05.000 066 21271.18 424.38 43083.26 48050.08 2021-03-07 15:11:06.000 066 21271.22 424.41 43083.26 48050.09 2021-03-07 15:11:07.000 066 21271.22 424.44 43083.24 48050.11 2021-03-07 15:11:08.000 066 21271.22 424.41 43083.24 48050.12 2021-03-07 15:11:09.000 066 21271.21 424.42 43083.27 48050.12 2021-03-07 15:11:10.000 066 21271.20 424.43 43083.27 48050.09 2021-03-07 15:11:11.000 066 21271.16 424.45 43083.28 48050.08 2021-03-07 15:11:12.000 066 21271.15 424.44 43083.26 48050.14 2021-03-07 15:11:13.000 066 21271.14 424.43 43083.26 48050.11 2021-03-07 15:11:14.000 066 21271.09 424.41 43083.28 48050.07 2021-03-07 15:11:15.000 066 21271.06 424.40 43083.27 48050.08 2021-03-07 15:11:16.000 066 21271.07 424.35 43083.32 48050.07 2021-03-07 15:11:17.000 066 21271.08 424.35 43083.34 48050.06 2021-03-07 15:11:18.000 066 21271.06 424.42 43083.29 48050.09 2021-03-07 15:11:19.000 066 21271.04 424.43 43083.27 48050.09 2021-03-07 15:11:20.000 066 21271.02 424.42 43083.25 48050.07 2021-03-07 15:11:21.000 066 21270.96 424.43 43083.24 48049.99 2021-03-07 15:11:22.000 066 21270.94 424.44 43083.22 48050.08 2021-03-07 15:11:23.000 066 21270.88 424.42 43083.22 48049.98 2021-03-07 15:11:24.000 066 21270.85 424.39 43083.19 48050.01 2021-03-07 15:11:25.000 066 21270.83 424.42 43083.16 48049.93 2021-03-07 15:11:26.000 066 21270.80 424.45 43083.15 48049.92 2021-03-07 15:11:27.000 066 21270.74 424.49 43083.15 48049.86 2021-03-07 15:11:28.000 066 21270.69 424.51 43083.12 48049.85 2021-03-07 15:11:29.000 066 21270.67 424.52 43083.10 48049.78 2021-03-07 15:11:30.000 066 21270.63 424.54 43083.08 48049.74 2021-03-07 15:11:31.000 066 21270.62 424.55 43083.04 48049.74 2021-03-07 15:11:32.000 066 21270.63 424.54 43083.03 48049.69 2021-03-07 15:11:33.000 066 21270.64 424.53 43083.02 48049.68 2021-03-07 15:11:34.000 066 21270.62 424.54 43083.01 48049.64 2021-03-07 15:11:35.000 066 21270.60 424.54 43083.02 48049.68 2021-03-07 15:11:36.000 066 21270.58 424.54 43083.05 48049.62 2021-03-07 15:11:37.000 066 21270.55 424.55 43083.06 48049.67 2021-03-07 15:11:38.000 066 21270.51 424.56 43083.04 48049.59 2021-03-07 15:11:39.000 066 21270.51 424.57 43083.07 48049.62 2021-03-07 15:11:40.000 066 21270.47 424.55 43083.08 48049.68 2021-03-07 15:11:41.000 066 21270.45 424.55 43083.09 48049.65 2021-03-07 15:11:42.000 066 21270.49 424.55 43083.12 48049.62 2021-03-07 15:11:43.000 066 21270.44 424.56 43083.14 48049.60 2021-03-07 15:11:44.000 066 21270.46 424.58 43083.11 48049.66 2021-03-07 15:11:45.000 066 21270.49 424.60 43083.11 48049.68 2021-03-07 15:11:46.000 066 21270.48 424.62 43083.11 48049.67 2021-03-07 15:11:47.000 066 21270.46 424.66 43083.10 48049.70 2021-03-07 15:11:48.000 066 21270.43 424.68 43083.11 48049.65 2021-03-07 15:11:49.000 066 21270.44 424.70 43083.07 48049.63 2021-03-07 15:11:50.000 066 21270.45 424.71 43083.11 48049.66 2021-03-07 15:11:51.000 066 21270.41 424.76 43083.09 48049.62 2021-03-07 15:11:52.000 066 21270.38 424.80 43083.08 48049.65 2021-03-07 15:11:53.000 066 21270.37 424.84 43083.08 48049.60 2021-03-07 15:11:54.000 066 21270.37 424.84 43083.05 48049.61 2021-03-07 15:11:55.000 066 21270.33 424.88 43083.03 48049.55 2021-03-07 15:11:56.000 066 21270.29 424.91 43083.03 48049.57 2021-03-07 15:11:57.000 066 21270.25 424.93 43083.05 48049.51 2021-03-07 15:11:58.000 066 21270.21 424.94 43083.04 48049.52 2021-03-07 15:11:59.000 066 21270.20 424.96 43083.07 48049.56 2021-03-07 15:12:00.000 066 21270.15 424.97 43083.05 48049.54 2021-03-07 15:12:01.000 066 21270.13 424.99 43083.12 48049.54 2021-03-07 15:12:02.000 066 21270.09 425.01 43083.15 48049.54 2021-03-07 15:12:03.000 066 21270.07 425.05 43083.13 48049.44 2021-03-07 15:12:04.000 066 21270.00 425.09 43083.10 48049.46 2021-03-07 15:12:05.000 066 21269.96 425.11 43083.14 48049.51 2021-03-07 15:12:06.000 066 21269.94 425.16 43083.13 48049.49 2021-03-07 15:12:07.000 066 21269.88 425.20 43083.08 48049.39 2021-03-07 15:12:08.000 066 21269.84 425.25 43083.04 48049.37 2021-03-07 15:12:09.000 066 21269.74 425.30 43083.09 48049.39 2021-03-07 15:12:10.000 066 21269.66 425.32 43083.07 48049.31 2021-03-07 15:12:11.000 066 21269.62 425.32 43083.12 48049.34 2021-03-07 15:12:12.000 066 21269.57 425.33 43083.15 48049.30 2021-03-07 15:12:13.000 066 21269.53 425.35 43083.14 48049.27 2021-03-07 15:12:14.000 066 21269.49 425.39 43083.18 48049.27 2021-03-07 15:12:15.000 066 21269.44 425.41 43083.18 48049.28 2021-03-07 15:12:16.000 066 21269.40 425.44 43083.14 48049.23 2021-03-07 15:12:17.000 066 21269.36 425.47 43083.15 48049.28 2021-03-07 15:12:18.000 066 21269.40 425.45 43083.13 48049.19 2021-03-07 15:12:19.000 066 21269.42 425.43 43083.15 48049.28 2021-03-07 15:12:20.000 066 21269.39 425.45 43083.21 48049.23 2021-03-07 15:12:21.000 066 21269.37 425.49 43083.20 48049.31 2021-03-07 15:12:22.000 066 21269.33 425.53 43083.20 48049.29 2021-03-07 15:12:23.000 066 21269.30 425.56 43083.23 48049.22 2021-03-07 15:12:24.000 066 21269.26 425.57 43083.22 48049.23 2021-03-07 15:12:25.000 066 21269.23 425.65 43083.21 48049.25 2021-03-07 15:12:26.000 066 21269.22 425.72 43083.23 48049.28 2021-03-07 15:12:27.000 066 21269.20 425.79 43083.19 48049.18 2021-03-07 15:12:28.000 066 21269.18 425.84 43083.15 48049.12 2021-03-07 15:12:29.000 066 21269.13 425.85 43083.12 48049.10 2021-03-07 15:12:30.000 066 21269.11 425.87 43083.11 48049.14 2021-03-07 15:12:31.000 066 21269.09 425.88 43083.12 48049.12 2021-03-07 15:12:32.000 066 21269.05 425.88 43083.11 48049.11 2021-03-07 15:12:33.000 066 21269.06 425.90 43083.15 48049.08 2021-03-07 15:12:34.000 066 21269.03 425.98 43083.12 48049.09 2021-03-07 15:12:35.000 066 21269.02 426.03 43083.09 48049.04 2021-03-07 15:12:36.000 066 21268.94 426.10 43083.06 48049.01 2021-03-07 15:12:37.000 066 21268.94 426.16 43083.04 48049.00 2021-03-07 15:12:38.000 066 21268.91 426.18 43082.97 48048.86 2021-03-07 15:12:39.000 066 21268.89 426.21 43082.92 48048.80 2021-03-07 15:12:40.000 066 21268.91 426.26 43082.92 48048.83 2021-03-07 15:12:41.000 066 21268.91 426.29 43082.85 48048.75 2021-03-07 15:12:42.000 066 21268.90 426.30 43082.87 48048.76 2021-03-07 15:12:43.000 066 21268.97 426.30 43082.83 48048.71 2021-03-07 15:12:44.000 066 21269.00 426.28 43082.82 48048.74 2021-03-07 15:12:45.000 066 21269.02 426.26 43082.80 48048.70 2021-03-07 15:12:46.000 066 21269.07 426.24 43082.77 48048.74 2021-03-07 15:12:47.000 066 21269.12 426.24 43082.80 48048.73 2021-03-07 15:12:48.000 066 21269.13 426.24 43082.82 48048.79 2021-03-07 15:12:49.000 066 21269.15 426.26 43082.79 48048.83 2021-03-07 15:12:50.000 066 21269.18 426.25 43082.81 48048.84 2021-03-07 15:12:51.000 066 21269.20 426.23 43082.82 48048.84 2021-03-07 15:12:52.000 066 21269.24 426.20 43082.82 48048.82 2021-03-07 15:12:53.000 066 21269.30 426.18 43082.87 48048.88 2021-03-07 15:12:54.000 066 21269.32 426.16 43082.93 48048.95 2021-03-07 15:12:55.000 066 21269.31 426.16 43082.97 48048.98 2021-03-07 15:12:56.000 066 21269.33 426.17 43083.00 48048.98 2021-03-07 15:12:57.000 066 21269.32 426.19 43082.98 48049.00 2021-03-07 15:12:58.000 066 21269.33 426.19 43083.01 48049.02 2021-03-07 15:12:59.000 066 21269.33 426.21 43083.00 48049.03 2021-03-07 15:13:00.000 066 21269.34 426.20 43083.02 48049.03 2021-03-07 15:13:01.000 066 21269.33 426.22 43083.03 48049.04 2021-03-07 15:13:02.000 066 21269.30 426.25 43083.01 48049.04 2021-03-07 15:13:03.000 066 21269.28 426.22 43083.01 48049.05 2021-03-07 15:13:04.000 066 21269.31 426.20 43083.06 48049.03 2021-03-07 15:13:05.000 066 21269.28 426.20 43083.09 48049.05 2021-03-07 15:13:06.000 066 21269.25 426.24 43083.03 48049.04 2021-03-07 15:13:07.000 066 21269.20 426.26 43083.03 48049.04 2021-03-07 15:13:08.000 066 21269.18 426.25 43083.02 48049.01 2021-03-07 15:13:09.000 066 21269.20 426.24 43083.02 48049.00 2021-03-07 15:13:10.000 066 21269.19 426.23 43083.05 48049.01 2021-03-07 15:13:11.000 066 21269.16 426.22 43083.09 48049.02 2021-03-07 15:13:12.000 066 21269.16 426.24 43083.08 48049.00 2021-03-07 15:13:13.000 066 21269.09 426.29 43083.07 48049.00 2021-03-07 15:13:14.000 066 21269.07 426.36 43083.06 48048.98 2021-03-07 15:13:15.000 066 21269.06 426.42 43083.03 48048.97 2021-03-07 15:13:16.000 066 21269.04 426.43 43083.00 48048.91 2021-03-07 15:13:17.000 066 21269.01 426.44 43082.96 48048.89 2021-03-07 15:13:18.000 066 21269.03 426.45 43082.99 48048.85 2021-03-07 15:13:19.000 066 21269.00 426.45 43082.96 48048.83 2021-03-07 15:13:20.000 066 21268.99 426.46 43082.92 48048.84 2021-03-07 15:13:21.000 066 21268.99 426.46 43082.98 48048.83 2021-03-07 15:13:22.000 066 21268.99 426.46 43082.97 48048.78 2021-03-07 15:13:23.000 066 21268.98 426.44 43082.96 48048.79 2021-03-07 15:13:24.000 066 21268.98 426.41 43082.96 48048.81 2021-03-07 15:13:25.000 066 21268.97 426.41 43083.00 48048.84 2021-03-07 15:13:26.000 066 21268.96 426.42 43082.99 48048.82 2021-03-07 15:13:27.000 066 21268.93 426.42 43082.96 48048.80 2021-03-07 15:13:28.000 066 21268.94 426.39 43082.98 48048.80 2021-03-07 15:13:29.000 066 21268.97 426.37 43083.01 48048.85 2021-03-07 15:13:30.000 066 21269.00 426.37 43083.04 48048.83 2021-03-07 15:13:31.000 066 21269.01 426.37 43083.07 48048.87 2021-03-07 15:13:32.000 066 21269.03 426.37 43083.09 48048.89 2021-03-07 15:13:33.000 066 21269.03 426.37 43083.08 48048.89 2021-03-07 15:13:34.000 066 21269.03 426.40 43083.08 48048.92 2021-03-07 15:13:35.000 066 21269.04 426.41 43083.09 48048.93 2021-03-07 15:13:36.000 066 21269.04 426.41 43083.09 48048.89 2021-03-07 15:13:37.000 066 21269.02 426.42 43083.10 48048.95 2021-03-07 15:13:38.000 066 21269.01 426.42 43083.10 48048.92 2021-03-07 15:13:39.000 066 21268.99 426.45 43083.09 48048.94 2021-03-07 15:13:40.000 066 21269.00 426.43 43083.09 48048.90 2021-03-07 15:13:41.000 066 21268.96 426.41 43083.08 48048.92 2021-03-07 15:13:42.000 066 21268.97 426.40 43083.11 48048.89 2021-03-07 15:13:43.000 066 21268.98 426.35 43083.14 48048.94 2021-03-07 15:13:44.000 066 21268.99 426.30 43083.18 48048.92 2021-03-07 15:13:45.000 066 21268.96 426.28 43083.23 48048.98 2021-03-07 15:13:46.000 066 21269.00 426.22 43083.25 48049.02 2021-03-07 15:13:47.000 066 21269.01 426.21 43083.28 48049.05 2021-03-07 15:13:48.000 066 21268.98 426.23 43083.30 48049.07 2021-03-07 15:13:49.000 066 21268.93 426.24 43083.31 48049.07 2021-03-07 15:13:50.000 066 21268.90 426.22 43083.30 48049.06 2021-03-07 15:13:51.000 066 21268.86 426.19 43083.32 48049.11 2021-03-07 15:13:52.000 066 21268.85 426.20 43083.34 48049.08 2021-03-07 15:13:53.000 066 21268.86 426.23 43083.37 48049.10 2021-03-07 15:13:54.000 066 21268.81 426.26 43083.35 48049.04 2021-03-07 15:13:55.000 066 21268.76 426.28 43083.31 48049.05 2021-03-07 15:13:56.000 066 21268.72 426.25 43083.33 48049.02 2021-03-07 15:13:57.000 066 21268.69 426.22 43083.34 48049.08 2021-03-07 15:13:58.000 066 21268.69 426.21 43083.35 48049.09 2021-03-07 15:13:59.000 066 21268.67 426.23 43083.36 48049.05 2021-03-07 15:14:00.000 066 21268.68 426.23 43083.33 48049.02 2021-03-07 15:14:01.000 066 21268.64 426.22 43083.34 48049.04 2021-03-07 15:14:02.000 066 21268.61 426.19 43083.38 48049.02 2021-03-07 15:14:03.000 066 21268.61 426.15 43083.34 48049.04 2021-03-07 15:14:04.000 066 21268.61 426.13 43083.37 48048.99 2021-03-07 15:14:05.000 066 21268.60 426.13 43083.35 48048.99 2021-03-07 15:14:06.000 066 21268.60 426.12 43083.35 48048.97 2021-03-07 15:14:07.000 066 21268.58 426.12 43083.32 48049.02 2021-03-07 15:14:08.000 066 21268.57 426.07 43083.32 48048.97 2021-03-07 15:14:09.000 066 21268.61 426.05 43083.32 48049.00 2021-03-07 15:14:10.000 066 21268.64 426.05 43083.34 48049.01 2021-03-07 15:14:11.000 066 21268.66 426.01 43083.36 48049.04 2021-03-07 15:14:12.000 066 21268.73 426.00 43083.35 48049.04 2021-03-07 15:14:13.000 066 21268.74 425.97 43083.33 48049.08 2021-03-07 15:14:14.000 066 21268.77 425.96 43083.38 48049.08 2021-03-07 15:14:15.000 066 21268.80 425.99 43083.36 48049.14 2021-03-07 15:14:16.000 066 21268.86 426.00 43083.35 48049.11 2021-03-07 15:14:17.000 066 21268.91 426.00 43083.37 48049.20 2021-03-07 15:14:18.000 066 21268.93 425.99 43083.37 48049.14 2021-03-07 15:14:19.000 066 21268.98 426.01 43083.36 48049.20 2021-03-07 15:14:20.000 066 21268.99 426.04 43083.33 48049.17 2021-03-07 15:14:21.000 066 21269.03 426.03 43083.34 48049.24 2021-03-07 15:14:22.000 066 21269.03 426.07 43083.36 48049.20 2021-03-07 15:14:23.000 066 21269.09 426.06 43083.34 48049.26 2021-03-07 15:14:24.000 066 21269.10 426.05 43083.34 48049.23 2021-03-07 15:14:25.000 066 21269.13 426.07 43083.35 48049.27 2021-03-07 15:14:26.000 066 21269.15 426.05 43083.36 48049.26 2021-03-07 15:14:27.000 066 21269.20 426.03 43083.38 48049.29 2021-03-07 15:14:28.000 066 21269.21 426.04 43083.38 48049.28 2021-03-07 15:14:29.000 066 21269.19 426.05 43083.39 48049.34 2021-03-07 15:14:30.000 066 21269.20 426.05 43083.40 48049.30 2021-03-07 15:14:31.000 066 21269.24 426.06 43083.40 48049.34 2021-03-07 15:14:32.000 066 21269.22 426.08 43083.39 48049.31 2021-03-07 15:14:33.000 066 21269.19 426.10 43083.39 48049.38 2021-03-07 15:14:34.000 066 21269.16 426.10 43083.34 48049.38 2021-03-07 15:14:35.000 066 21269.20 426.10 43083.32 48049.29 2021-03-07 15:14:36.000 066 21269.23 426.10 43083.31 48049.24 2021-03-07 15:14:37.000 066 21269.24 426.08 43083.29 48049.28 2021-03-07 15:14:38.000 066 21269.27 426.10 43083.27 48049.28 2021-03-07 15:14:39.000 066 21269.31 426.09 43083.25 48049.30 2021-03-07 15:14:40.000 066 21269.35 426.10 43083.26 48049.27 2021-03-07 15:14:41.000 066 21269.39 426.08 43083.29 48049.34 2021-03-07 15:14:42.000 066 21269.44 426.09 43083.32 48049.42 2021-03-07 15:14:43.000 066 21269.52 426.06 43083.32 48049.37 2021-03-07 15:14:44.000 066 21269.58 426.04 43083.35 48049.42 2021-03-07 15:14:45.000 066 21269.59 426.02 43083.37 48049.47 2021-03-07 15:14:46.000 066 21269.64 426.00 43083.43 48049.55 2021-03-07 15:14:47.000 066 21269.64 425.99 43083.46 48049.54 2021-03-07 15:14:48.000 066 21269.67 425.99 43083.47 48049.61 2021-03-07 15:14:49.000 066 21269.74 425.96 43083.50 48049.61 2021-03-07 15:14:50.000 066 21269.75 425.96 43083.53 48049.70 2021-03-07 15:14:51.000 066 21269.75 425.94 43083.56 48049.69 2021-03-07 15:14:52.000 066 21269.78 425.93 43083.61 48049.75 2021-03-07 15:14:53.000 066 21269.80 425.93 43083.65 48049.78 2021-03-07 15:14:54.000 066 21269.81 425.93 43083.67 48049.82 2021-03-07 15:14:55.000 066 21269.82 425.95 43083.67 48049.82 2021-03-07 15:14:56.000 066 21269.83 425.96 43083.69 48049.84 2021-03-07 15:14:57.000 066 21269.86 425.94 43083.70 48049.88 2021-03-07 15:14:58.000 066 21269.86 425.94 43083.68 48049.86 2021-03-07 15:14:59.000 066 21269.83 425.93 43083.71 48049.95 2021-03-07 15:15:00.000 066 21269.84 425.93 43083.70 48049.90 2021-03-07 15:15:01.000 066 21269.89 425.92 43083.72 48049.97 2021-03-07 15:15:02.000 066 21269.88 425.91 43083.74 48049.94 2021-03-07 15:15:03.000 066 21269.87 425.89 43083.76 48049.98 2021-03-07 15:15:04.000 066 21269.87 425.86 43083.73 48049.96 2021-03-07 15:15:05.000 066 21269.83 425.87 43083.71 48050.04 2021-03-07 15:15:06.000 066 21269.80 425.88 43083.75 48049.97 2021-03-07 15:15:07.000 066 21269.78 425.92 43083.75 48050.02 2021-03-07 15:15:08.000 066 21269.75 425.93 43083.74 48049.98 2021-03-07 15:15:09.000 066 21269.80 425.92 43083.75 48049.96 2021-03-07 15:15:10.000 066 21269.79 425.93 43083.78 48049.93 2021-03-07 15:15:11.000 066 21269.75 425.90 43083.79 48049.95 2021-03-07 15:15:12.000 066 21269.74 425.94 43083.77 48050.00 2021-03-07 15:15:13.000 066 21269.71 425.96 43083.80 48050.00 2021-03-07 15:15:14.000 066 21269.69 425.98 43083.79 48049.97 2021-03-07 15:15:15.000 066 21269.69 425.99 43083.77 48049.93 2021-03-07 15:15:16.000 066 21269.71 426.01 43083.76 48049.93 2021-03-07 15:15:17.000 066 21269.71 426.02 43083.76 48049.88 2021-03-07 15:15:18.000 066 21269.66 426.02 43083.76 48049.88 2021-03-07 15:15:19.000 066 21269.68 426.01 43083.74 48049.82 2021-03-07 15:15:20.000 066 21269.66 425.97 43083.71 48049.87 2021-03-07 15:15:21.000 066 21269.68 425.96 43083.74 48049.83 2021-03-07 15:15:22.000 066 21269.66 425.97 43083.72 48049.83 2021-03-07 15:15:23.000 066 21269.65 425.95 43083.74 48049.86 2021-03-07 15:15:24.000 066 21269.69 425.93 43083.75 48049.86 2021-03-07 15:15:25.000 066 21269.70 425.91 43083.78 48049.86 2021-03-07 15:15:26.000 066 21269.75 425.88 43083.76 48049.88 2021-03-07 15:15:27.000 066 21269.80 425.88 43083.80 48049.95 2021-03-07 15:15:28.000 066 21269.82 425.87 43083.77 48049.92 2021-03-07 15:15:29.000 066 21269.81 425.89 43083.82 48049.99 2021-03-07 15:15:30.000 066 21269.85 425.88 43083.79 48049.95 2021-03-07 15:15:31.000 066 21269.86 425.89 43083.76 48050.05 2021-03-07 15:15:32.000 066 21269.85 425.90 43083.76 48049.97 2021-03-07 15:15:33.000 066 21269.82 425.92 43083.75 48050.02 2021-03-07 15:15:34.000 066 21269.83 425.90 43083.75 48049.97 2021-03-07 15:15:35.000 066 21269.87 425.88 43083.74 48050.00 2021-03-07 15:15:36.000 066 21269.88 425.88 43083.73 48049.97 2021-03-07 15:15:37.000 066 21269.93 425.86 43083.75 48050.00 2021-03-07 15:15:38.000 066 21269.93 425.85 43083.72 48049.96 2021-03-07 15:15:39.000 066 21269.93 425.85 43083.71 48049.97 2021-03-07 15:15:40.000 066 21269.96 425.83 43083.68 48049.96 2021-03-07 15:15:41.000 066 21269.96 425.80 43083.68 48049.93 2021-03-07 15:15:42.000 066 21269.93 425.82 43083.67 48049.97 2021-03-07 15:15:43.000 066 21269.88 425.82 43083.67 48049.89 2021-03-07 15:15:44.000 066 21269.86 425.80 43083.64 48049.86 2021-03-07 15:15:45.000 066 21269.84 425.80 43083.60 48049.92 2021-03-07 15:15:46.000 066 21269.83 425.80 43083.62 48049.87 2021-03-07 15:15:47.000 066 21269.78 425.82 43083.61 48049.78 2021-03-07 15:15:48.000 066 21269.76 425.80 43083.63 48049.80 2021-03-07 15:15:49.000 066 21269.76 425.78 43083.61 48049.85 2021-03-07 15:15:50.000 066 21269.76 425.76 43083.61 48049.80 2021-03-07 15:15:51.000 066 21269.77 425.74 43083.62 48049.84 2021-03-07 15:15:52.000 066 21269.72 425.73 43083.62 48049.79 2021-03-07 15:15:53.000 066 21269.73 425.74 43083.61 48049.82 2021-03-07 15:15:54.000 066 21269.73 425.75 43083.59 48049.75 2021-03-07 15:15:55.000 066 21269.70 425.75 43083.57 48049.77 2021-03-07 15:15:56.000 066 21269.73 425.74 43083.55 48049.73 2021-03-07 15:15:57.000 066 21269.68 425.80 43083.54 48049.77 2021-03-07 15:15:58.000 066 21269.67 425.86 43083.49 48049.68 2021-03-07 15:15:59.000 066 21269.67 425.89 43083.46 48049.69 2021-03-07 15:16:00.000 066 21269.69 425.94 43083.42 48049.60 2021-03-07 15:16:01.000 066 21269.69 426.05 43083.35 48049.58 2021-03-07 15:16:02.000 066 21269.64 426.16 43083.23 48049.48 2021-03-07 15:16:03.000 066 21269.58 426.26 43083.14 48049.42 2021-03-07 15:16:04.000 066 21269.58 426.29 43083.07 48049.29 2021-03-07 15:16:05.000 066 21269.55 426.30 43082.99 48049.24 2021-03-07 15:16:06.000 066 21269.58 426.28 43082.96 48049.16 2021-03-07 15:16:07.000 066 21269.65 426.25 43082.95 48049.15 2021-03-07 15:16:08.000 066 21269.71 426.26 43082.89 48049.14 2021-03-07 15:16:09.000 066 21269.75 426.23 43082.89 48049.18 2021-03-07 15:16:10.000 066 21269.80 426.20 43082.94 48049.19 2021-03-07 15:16:11.000 066 21269.89 426.15 43082.95 48049.24 2021-03-07 15:16:12.000 066 21269.95 426.15 43082.98 48049.25 2021-03-07 15:16:13.000 066 21269.98 426.14 43082.96 48049.28 2021-03-07 15:16:14.000 066 21270.05 426.12 43082.97 48049.32 2021-03-07 15:16:15.000 066 21270.09 426.10 43082.96 48049.40 2021-03-07 15:16:16.000 066 21270.10 426.05 43082.96 48049.43 2021-03-07 15:16:17.000 066 21270.12 426.04 43082.99 48049.39 2021-03-07 15:16:18.000 066 21270.15 426.01 43083.00 48049.42 2021-03-07 15:16:19.000 066 21270.17 426.00 43083.01 48049.47 2021-03-07 15:16:20.000 066 21270.21 425.96 43083.04 48049.50 2021-03-07 15:16:21.000 066 21270.19 425.93 43083.07 48049.48 2021-03-07 15:16:22.000 066 21270.16 425.89 43083.08 48049.55 2021-03-07 15:16:23.000 066 21270.16 425.87 43083.09 48049.50 2021-03-07 15:16:24.000 066 21270.15 425.84 43083.11 48049.57 2021-03-07 15:16:25.000 066 21270.20 425.78 43083.14 48049.53 2021-03-07 15:16:26.000 066 21270.21 425.74 43083.14 48049.59 2021-03-07 15:16:27.000 066 21270.20 425.74 43083.14 48049.54 2021-03-07 15:16:28.000 066 21270.20 425.77 43083.14 48049.58 2021-03-07 15:16:29.000 066 21270.18 425.77 43083.13 48049.57 2021-03-07 15:16:30.000 066 21270.19 425.75 43083.14 48049.62 2021-03-07 15:16:31.000 066 21270.22 425.73 43083.14 48049.56 2021-03-07 15:16:32.000 066 21270.23 425.74 43083.15 48049.59 2021-03-07 15:16:33.000 066 21270.19 425.71 43083.15 48049.59 2021-03-07 15:16:34.000 066 21270.21 425.73 43083.17 48049.59 2021-03-07 15:16:35.000 066 21270.20 425.75 43083.16 48049.62 2021-03-07 15:16:36.000 066 21270.19 425.78 43083.13 48049.59 2021-03-07 15:16:37.000 066 21270.18 425.82 43083.10 48049.57 2021-03-07 15:16:38.000 066 21270.21 425.82 43083.08 48049.56 2021-03-07 15:16:39.000 066 21270.19 425.86 43083.08 48049.57 2021-03-07 15:16:40.000 066 21270.20 425.88 43083.07 48049.48 2021-03-07 15:16:41.000 066 21270.23 425.91 43083.03 48049.51 2021-03-07 15:16:42.000 066 21270.24 425.92 43083.03 48049.54 2021-03-07 15:16:43.000 066 21270.24 425.92 43083.02 48049.50 2021-03-07 15:16:44.000 066 21270.25 425.93 43082.97 48049.45 2021-03-07 15:16:45.000 066 21270.29 425.92 43082.98 48049.49 2021-03-07 15:16:46.000 066 21270.28 425.91 43083.03 48049.55 2021-03-07 15:16:47.000 066 21270.30 425.91 43083.05 48049.55 2021-03-07 15:16:48.000 066 21270.35 425.87 43083.07 48049.54 2021-03-07 15:16:49.000 066 21270.39 425.83 43083.10 48049.55 2021-03-07 15:16:50.000 066 21270.43 425.79 43083.13 48049.66 2021-03-07 15:16:51.000 066 21270.46 425.75 43083.18 48049.71 2021-03-07 15:16:52.000 066 21270.48 425.71 43083.23 48049.77 2021-03-07 15:16:53.000 066 21270.45 425.71 43083.27 48049.78 2021-03-07 15:16:54.000 066 21270.47 425.70 43083.34 48049.84 2021-03-07 15:16:55.000 066 21270.48 425.73 43083.34 48049.84 2021-03-07 15:16:56.000 066 21270.50 425.73 43083.39 48049.88 2021-03-07 15:16:57.000 066 21270.47 425.71 43083.44 48049.85 2021-03-07 15:16:58.000 066 21270.46 425.74 43083.47 48049.93 2021-03-07 15:16:59.000 066 21270.43 425.79 43083.44 48049.83 2021-03-07 15:17:00.000 066 21270.40 425.78 43083.46 48049.90 2021-03-07 15:17:01.000 066 21270.39 425.75 43083.46 48049.85 2021-03-07 15:17:02.000 066 21270.38 425.74 43083.49 48049.88 2021-03-07 15:17:03.000 066 21270.36 425.75 43083.50 48049.87 2021-03-07 15:17:04.000 066 21270.37 425.74 43083.53 48049.95 2021-03-07 15:17:05.000 066 21270.35 425.73 43083.53 48049.94 2021-03-07 15:17:06.000 066 21270.34 425.73 43083.56 48049.95 2021-03-07 15:17:07.000 066 21270.33 425.74 43083.58 48050.02 2021-03-07 15:17:08.000 066 21270.32 425.72 43083.62 48050.01 2021-03-07 15:17:09.000 066 21270.34 425.69 43083.66 48050.06 2021-03-07 15:17:10.000 066 21270.33 425.70 43083.68 48050.06 2021-03-07 15:17:11.000 066 21270.33 425.67 43083.67 48050.11 2021-03-07 15:17:12.000 066 21270.37 425.67 43083.68 48050.09 2021-03-07 15:17:13.000 066 21270.37 425.67 43083.71 48050.03 2021-03-07 15:17:14.000 066 21270.37 425.64 43083.72 48050.13 2021-03-07 15:17:15.000 066 21270.38 425.62 43083.74 48050.21 2021-03-07 15:17:16.000 066 21270.39 425.59 43083.79 48050.21 2021-03-07 15:17:17.000 066 21270.43 425.58 43083.81 48050.20 2021-03-07 15:17:18.000 066 21270.43 425.59 43083.86 48050.24 2021-03-07 15:17:19.000 066 21270.40 425.63 43083.87 48050.23 2021-03-07 15:17:20.000 066 21270.40 425.61 43083.89 48050.32 2021-03-07 15:17:21.000 066 21270.40 425.60 43083.91 48050.27 2021-03-07 15:17:22.000 066 21270.39 425.60 43083.88 48050.33 2021-03-07 15:17:23.000 066 21270.36 425.61 43083.93 48050.33 2021-03-07 15:17:24.000 066 21270.34 425.62 43083.94 48050.31 2021-03-07 15:17:25.000 066 21270.33 425.62 43083.93 48050.31 2021-03-07 15:17:26.000 066 21270.31 425.65 43083.93 48050.30 2021-03-07 15:17:27.000 066 21270.28 425.65 43083.94 48050.29 2021-03-07 15:17:28.000 066 21270.30 425.65 43083.93 48050.27 2021-03-07 15:17:29.000 066 21270.30 425.67 43083.92 48050.27 2021-03-07 15:17:30.000 066 21270.24 425.71 43083.91 48050.23 2021-03-07 15:17:31.000 066 21270.24 425.72 43083.96 48050.26 2021-03-07 15:17:32.000 066 21270.22 425.72 43083.96 48050.19 2021-03-07 15:17:33.000 066 21270.21 425.73 43083.95 48050.23 2021-03-07 15:17:34.000 066 21270.21 425.70 43083.94 48050.20 2021-03-07 15:17:35.000 066 21270.19 425.69 43083.91 48050.20 2021-03-07 15:17:36.000 066 21270.20 425.68 43083.93 48050.21 2021-03-07 15:17:37.000 066 21270.22 425.68 43083.96 48050.21 2021-03-07 15:17:38.000 066 21270.25 425.67 43083.96 48050.31 2021-03-07 15:17:39.000 066 21270.29 425.66 43083.95 48050.32 2021-03-07 15:17:40.000 066 21270.33 425.61 43083.97 48050.28 2021-03-07 15:17:41.000 066 21270.35 425.61 43083.97 48050.31 2021-03-07 15:17:42.000 066 21270.35 425.63 43083.94 48050.36 2021-03-07 15:17:43.000 066 21270.38 425.60 43083.90 48050.33 2021-03-07 15:17:44.000 066 21270.38 425.59 43083.89 48050.28 2021-03-07 15:17:45.000 066 21270.46 425.60 43083.93 48050.32 2021-03-07 15:17:46.000 066 21270.50 425.60 43083.89 48050.39 2021-03-07 15:17:47.000 066 21270.53 425.58 43083.92 48050.32 2021-03-07 15:17:48.000 066 21270.54 425.59 43083.91 48050.29 2021-03-07 15:17:49.000 066 21270.52 425.60 43083.84 48050.31 2021-03-07 15:17:50.000 066 21270.54 425.62 43083.85 48050.33 2021-03-07 15:17:51.000 066 21270.54 425.63 43083.86 48050.33 2021-03-07 15:17:52.000 066 21270.53 425.63 43083.83 48050.35 2021-03-07 15:17:53.000 066 21270.59 425.63 43083.81 48050.35 2021-03-07 15:17:54.000 066 21270.58 425.62 43083.85 48050.41 2021-03-07 15:17:55.000 066 21270.58 425.64 43083.88 48050.41 2021-03-07 15:17:56.000 066 21270.61 425.69 43083.88 48050.33 2021-03-07 15:17:57.000 066 21270.57 425.70 43083.88 48050.39 2021-03-07 15:17:58.000 066 21270.50 425.73 43083.86 48050.42 2021-03-07 15:17:59.000 066 21270.45 425.70 43083.87 48050.38 2021-03-07 15:18:00.000 066 21270.44 425.69 43083.89 48050.34 2021-03-07 15:18:01.000 066 21270.38 425.70 43083.84 48050.35 2021-03-07 15:18:02.000 066 21270.34 425.69 43083.85 48050.31 2021-03-07 15:18:03.000 066 21270.30 425.71 43083.86 48050.35 2021-03-07 15:18:04.000 066 21270.30 425.71 43083.85 48050.28 2021-03-07 15:18:05.000 066 21270.26 425.76 43083.82 48050.30 2021-03-07 15:18:06.000 066 21270.22 425.76 43083.86 48050.25 2021-03-07 15:18:07.000 066 21270.17 425.74 43083.84 48050.21 2021-03-07 15:18:08.000 066 21270.13 425.75 43083.82 48050.19 2021-03-07 15:18:09.000 066 21270.08 425.73 43083.84 48050.16 2021-03-07 15:18:10.000 066 21270.03 425.74 43083.83 48050.16 2021-03-07 15:18:11.000 066 21269.96 425.72 43083.83 48050.12 2021-03-07 15:18:12.000 066 21269.97 425.70 43083.87 48050.07 2021-03-07 15:18:13.000 066 21269.96 425.70 43083.86 48050.07 2021-03-07 15:18:14.000 066 21269.96 425.68 43083.89 48050.13 2021-03-07 15:18:15.000 066 21269.92 425.68 43083.94 48050.07 2021-03-07 15:18:16.000 066 21269.93 425.68 43083.93 48050.12 2021-03-07 15:18:17.000 066 21269.92 425.72 43083.93 48050.12 2021-03-07 15:18:18.000 066 21269.89 425.76 43083.91 48050.10 2021-03-07 15:18:19.000 066 21269.88 425.81 43083.91 48050.16 2021-03-07 15:18:20.000 066 21269.89 425.79 43083.89 48050.11 2021-03-07 15:18:21.000 066 21269.93 425.80 43083.90 48050.15 2021-03-07 15:18:22.000 066 21269.94 425.82 43083.90 48050.13 2021-03-07 15:18:23.000 066 21269.96 425.83 43083.90 48050.22 2021-03-07 15:18:24.000 066 21270.01 425.82 43083.92 48050.16 2021-03-07 15:18:25.000 066 21270.00 425.83 43083.94 48050.25 2021-03-07 15:18:26.000 066 21270.01 425.87 43083.97 48050.23 2021-03-07 15:18:27.000 066 21269.97 425.91 43084.00 48050.26 2021-03-07 15:18:28.000 066 21269.99 425.90 43084.00 48050.24 2021-03-07 15:18:29.000 066 21269.98 425.94 43083.99 48050.23 2021-03-07 15:18:30.000 066 21269.98 425.98 43083.95 48050.27 2021-03-07 15:18:31.000 066 21269.94 425.97 43083.97 48050.19 2021-03-07 15:18:32.000 066 21269.88 425.98 43083.99 48050.23 2021-03-07 15:18:33.000 066 21269.90 425.98 43084.01 48050.18 2021-03-07 15:18:34.000 066 21269.88 425.98 43084.02 48050.24 2021-03-07 15:18:35.000 066 21269.83 425.98 43084.07 48050.21 2021-03-07 15:18:36.000 066 21269.79 426.02 43084.08 48050.25 2021-03-07 15:18:37.000 066 21269.70 426.11 43084.07 48050.26 2021-03-07 15:18:38.000 066 21269.65 426.21 43084.03 48050.15 2021-03-07 15:18:39.000 066 21269.64 426.30 43083.99 48050.08 2021-03-07 15:18:40.000 066 21269.62 426.33 43083.96 48050.11 2021-03-07 15:18:41.000 066 21269.54 426.34 43083.94 48050.03 2021-03-07 15:18:42.000 066 21269.49 426.35 43083.94 48049.95 2021-03-07 15:18:43.000 066 21269.49 426.37 43083.97 48049.93 2021-03-07 15:18:44.000 066 21269.46 426.40 43083.94 48049.91 2021-03-07 15:18:45.000 066 21269.46 426.40 43083.93 48049.94 2021-03-07 15:18:46.000 066 21269.43 426.43 43083.94 48049.87 2021-03-07 15:18:47.000 066 21269.42 426.44 43083.97 48049.89 2021-03-07 15:18:48.000 066 21269.38 426.45 43083.95 48049.91 2021-03-07 15:18:49.000 066 21269.35 426.46 43083.95 48049.86 2021-03-07 15:18:50.000 066 21269.28 426.46 43083.96 48049.87 2021-03-07 15:18:51.000 066 21269.25 426.48 43083.92 48049.84 2021-03-07 15:18:52.000 066 21269.23 426.48 43083.95 48049.83 2021-03-07 15:18:53.000 066 21269.19 426.46 43083.96 48049.82 2021-03-07 15:18:54.000 066 21269.18 426.48 43083.94 48049.87 2021-03-07 15:18:55.000 066 21269.14 426.47 43083.98 48049.80 2021-03-07 15:18:56.000 066 21269.09 426.47 43084.00 48049.86 2021-03-07 15:18:57.000 066 21269.11 426.45 43084.03 48049.81 2021-03-07 15:18:58.000 066 21269.14 426.44 43084.05 48049.88 2021-03-07 15:18:59.000 066 21269.12 426.42 43084.08 48049.87 2021-03-07 15:19:00.000 066 21269.10 426.41 43084.13 48049.91 2021-03-07 15:19:01.000 066 21269.09 426.41 43084.14 48049.93 2021-03-07 15:19:02.000 066 21269.13 426.40 43084.15 48049.92 2021-03-07 15:19:03.000 066 21269.14 426.37 43084.15 48049.94 2021-03-07 15:19:04.000 066 21269.16 426.37 43084.16 48049.98 2021-03-07 15:19:05.000 066 21269.16 426.34 43084.18 48050.04 2021-03-07 15:19:06.000 066 21269.18 426.33 43084.19 48050.03 2021-03-07 15:19:07.000 066 21269.24 426.37 43084.21 48050.10 2021-03-07 15:19:08.000 066 21269.26 426.41 43084.20 48050.03 2021-03-07 15:19:09.000 066 21269.28 426.44 43084.20 48050.06 2021-03-07 15:19:10.000 066 21269.32 426.47 43084.19 48050.12 2021-03-07 15:19:11.000 066 21269.34 426.44 43084.20 48050.09 2021-03-07 15:19:12.000 066 21269.35 426.45 43084.20 48050.06 2021-03-07 15:19:13.000 066 21269.35 426.46 43084.19 48050.12 2021-03-07 15:19:14.000 066 21269.42 426.43 43084.19 48050.14 2021-03-07 15:19:15.000 066 21269.41 426.41 43084.22 48050.13 2021-03-07 15:19:16.000 066 21269.39 426.42 43084.22 48050.22 2021-03-07 15:19:17.000 066 21269.40 426.41 43084.24 48050.14 2021-03-07 15:19:18.000 066 21269.38 426.41 43084.24 48050.20 2021-03-07 15:19:19.000 066 21269.35 426.42 43084.26 48050.14 2021-03-07 15:19:20.000 066 21269.31 426.47 43084.31 48050.22 2021-03-07 15:19:21.000 066 21269.29 426.53 43084.28 48050.13 2021-03-07 15:19:22.000 066 21269.29 426.55 43084.26 48050.14 2021-03-07 15:19:23.000 066 21269.28 426.57 43084.28 48050.13 2021-03-07 15:19:24.000 066 21269.26 426.58 43084.28 48050.12 2021-03-07 15:19:25.000 066 21269.21 426.67 43084.25 48050.11 2021-03-07 15:19:26.000 066 21269.15 426.71 43084.22 48050.13 2021-03-07 15:19:27.000 066 21269.15 426.71 43084.17 48050.05 2021-03-07 15:19:28.000 066 21269.12 426.72 43084.16 48050.00 2021-03-07 15:19:29.000 066 21269.05 426.80 43084.13 48049.99 2021-03-07 15:19:30.000 066 21269.04 426.89 43084.08 48049.94 2021-03-07 15:19:31.000 066 21268.98 426.98 43084.04 48049.90 2021-03-07 15:19:32.000 066 21268.95 427.04 43083.95 48049.84 2021-03-07 15:19:33.000 066 21268.94 427.11 43083.91 48049.74 2021-03-07 15:19:34.000 066 21268.96 427.17 43083.91 48049.78 2021-03-07 15:19:35.000 066 21268.94 427.25 43083.86 48049.73 2021-03-07 15:19:36.000 066 21268.92 427.29 43083.79 48049.68 2021-03-07 15:19:37.000 066 21268.92 427.33 43083.76 48049.58 2021-03-07 15:19:38.000 066 21268.90 427.38 43083.72 48049.61 2021-03-07 15:19:39.000 066 21268.87 427.40 43083.72 48049.60 2021-03-07 15:19:40.000 066 21268.87 427.41 43083.69 48049.57 2021-03-07 15:19:41.000 066 21268.80 427.42 43083.73 48049.47 2021-03-07 15:19:42.000 066 21268.80 427.41 43083.75 48049.52 2021-03-07 15:19:43.000 066 21268.74 427.43 43083.74 48049.44 2021-03-07 15:19:44.000 066 21268.73 427.42 43083.73 48049.47 2021-03-07 15:19:45.000 066 21268.73 427.41 43083.73 48049.42 2021-03-07 15:19:46.000 066 21268.74 427.32 43083.76 48049.47 2021-03-07 15:19:47.000 066 21268.71 427.29 43083.80 48049.48 2021-03-07 15:19:48.000 066 21268.69 427.26 43083.87 48049.55 2021-03-07 15:19:49.000 066 21268.69 427.28 43083.92 48049.54 2021-03-07 15:19:50.000 066 21268.67 427.30 43083.96 48049.59 2021-03-07 15:19:51.000 066 21268.65 427.29 43083.96 48049.61 2021-03-07 15:19:52.000 066 21268.63 427.30 43083.95 48049.67 2021-03-07 15:19:53.000 066 21268.62 427.31 43083.97 48049.67 2021-03-07 15:19:54.000 066 21268.63 427.31 43083.93 48049.63 2021-03-07 15:19:55.000 066 21268.65 427.33 43083.94 48049.68 2021-03-07 15:19:56.000 066 21268.66 427.34 43083.96 48049.62 2021-03-07 15:19:57.000 066 21268.65 427.32 43083.93 48049.59 2021-03-07 15:19:58.000 066 21268.67 427.34 43083.92 48049.68 2021-03-07 15:19:59.000 066 21268.70 427.31 43083.96 48049.66 2021-03-07 15:20:00.000 066 21268.72 427.35 43083.94 48049.67 2021-03-07 15:20:01.000 066 21268.74 427.33 43083.94 48049.66 2021-03-07 15:20:02.000 066 21268.74 427.31 43083.96 48049.66 2021-03-07 15:20:03.000 066 21268.78 427.32 43083.98 48049.69 2021-03-07 15:20:04.000 066 21268.76 427.32 43083.96 48049.65 2021-03-07 15:20:05.000 066 21268.80 427.30 43083.97 48049.71 2021-03-07 15:20:06.000 066 21268.80 427.29 43084.00 48049.66 2021-03-07 15:20:07.000 066 21268.79 427.30 43084.01 48049.69 2021-03-07 15:20:08.000 066 21268.80 427.30 43083.98 48049.70 2021-03-07 15:20:09.000 066 21268.80 427.26 43084.00 48049.74 2021-03-07 15:20:10.000 066 21268.82 427.24 43084.04 48049.77 2021-03-07 15:20:11.000 066 21268.81 427.24 43084.07 48049.74 2021-03-07 15:20:12.000 066 21268.81 427.23 43084.06 48049.81 2021-03-07 15:20:13.000 066 21268.82 427.24 43084.07 48049.76 2021-03-07 15:20:14.000 066 21268.81 427.24 43084.08 48049.81 2021-03-07 15:20:15.000 066 21268.79 427.26 43084.07 48049.80 2021-03-07 15:20:16.000 066 21268.76 427.30 43084.10 48049.83 2021-03-07 15:20:17.000 066 21268.72 427.36 43084.07 48049.78 2021-03-07 15:20:18.000 066 21268.72 427.38 43084.02 48049.79 2021-03-07 15:20:19.000 066 21268.68 427.40 43084.04 48049.77 2021-03-07 15:20:20.000 066 21268.65 427.40 43084.04 48049.75 2021-03-07 15:20:21.000 066 21268.65 427.48 43084.01 48049.73 2021-03-07 15:20:22.000 066 21268.62 427.57 43083.93 48049.72 2021-03-07 15:20:23.000 066 21268.60 427.65 43083.86 48049.66 2021-03-07 15:20:24.000 066 21268.58 427.74 43083.79 48049.58 2021-03-07 15:20:25.000 066 21268.57 427.79 43083.73 48049.51 2021-03-07 15:20:26.000 066 21268.56 427.80 43083.65 48049.43 2021-03-07 15:20:27.000 066 21268.57 427.78 43083.61 48049.41 2021-03-07 15:20:28.000 066 21268.59 427.71 43083.62 48049.34 2021-03-07 15:20:29.000 066 21268.57 427.66 43083.61 48049.38 2021-03-07 15:20:30.000 066 21268.60 427.58 43083.67 48049.37 2021-03-07 15:20:31.000 066 21268.62 427.54 43083.68 48049.34 2021-03-07 15:20:32.000 066 21268.65 427.48 43083.74 48049.39 2021-03-07 15:20:33.000 066 21268.67 427.41 43083.80 48049.54 2021-03-07 15:20:34.000 066 21268.71 427.38 43083.85 48049.55 2021-03-07 15:20:35.000 066 21268.73 427.34 43083.91 48049.55 2021-03-07 15:20:36.000 066 21268.77 427.35 43083.92 48049.61 2021-03-07 15:20:37.000 066 21268.79 427.35 43083.93 48049.70 2021-03-07 15:20:38.000 066 21268.79 427.36 43083.95 48049.70 2021-03-07 15:20:39.000 066 21268.80 427.33 43083.96 48049.78 2021-03-07 15:20:40.000 066 21268.85 427.35 43083.96 48049.74 2021-03-07 15:20:41.000 066 21268.91 427.36 43083.94 48049.83 2021-03-07 15:20:42.000 066 21268.92 427.38 43083.98 48049.79 2021-03-07 15:20:43.000 066 21268.90 427.40 43083.99 48049.85 2021-03-07 15:20:44.000 066 21268.92 427.42 43084.00 48049.80 2021-03-07 15:20:45.000 066 21268.95 427.45 43084.01 48049.83 2021-03-07 15:20:46.000 066 21268.98 427.46 43084.00 48049.86 2021-03-07 15:20:47.000 066 21268.99 427.45 43084.00 48049.85 2021-03-07 15:20:48.000 066 21269.04 427.48 43084.00 48049.89 2021-03-07 15:20:49.000 066 21269.02 427.49 43084.00 48049.81 2021-03-07 15:20:50.000 066 21269.00 427.49 43083.98 48049.90 2021-03-07 15:20:51.000 066 21269.02 427.52 43083.98 48049.86 2021-03-07 15:20:52.000 066 21269.02 427.56 43083.99 48049.86 2021-03-07 15:20:53.000 066 21269.00 427.56 43083.97 48049.82 2021-03-07 15:20:54.000 066 21269.01 427.59 43083.93 48049.85 2021-03-07 15:20:55.000 066 21268.99 427.64 43083.90 48049.77 2021-03-07 15:20:56.000 066 21268.99 427.67 43083.89 48049.77 2021-03-07 15:20:57.000 066 21269.03 427.61 43083.88 48049.73 2021-03-07 15:20:58.000 066 21269.04 427.52 43083.93 48049.75 2021-03-07 15:20:59.000 066 21269.01 427.48 43083.95 48049.77 2021-03-07 15:21:00.000 066 21268.99 427.44 43084.02 48049.82 2021-03-07 15:21:01.000 066 21268.99 427.43 43084.08 48049.87 2021-03-07 15:21:02.000 066 21269.01 427.39 43084.11 48049.85 2021-03-07 15:21:03.000 066 21269.00 427.40 43084.08 48049.95 2021-03-07 15:21:04.000 066 21269.02 427.36 43084.12 48049.91 2021-03-07 15:21:05.000 066 21269.01 427.39 43084.12 48050.02 2021-03-07 15:21:06.000 066 21269.01 427.36 43084.14 48049.94 2021-03-07 15:21:07.000 066 21269.05 427.34 43084.16 48050.04 2021-03-07 15:21:08.000 066 21269.06 427.31 43084.14 48050.04 2021-03-07 15:21:09.000 066 21269.08 427.31 43084.19 48050.11 2021-03-07 15:21:10.000 066 21269.13 427.30 43084.19 48049.98 2021-03-07 15:21:11.000 066 21269.19 427.31 43084.18 48050.05 2021-03-07 15:21:12.000 066 21269.21 427.32 43084.19 48050.11 2021-03-07 15:21:13.000 066 21269.19 427.37 43084.16 48050.18 2021-03-07 15:21:14.000 066 21269.22 427.40 43084.14 48050.08 2021-03-07 15:21:15.000 066 21269.24 427.40 43084.10 48050.01 2021-03-07 15:21:16.000 066 21269.26 427.42 43084.05 48050.06 2021-03-07 15:21:17.000 066 21269.30 427.39 43084.03 48049.98 2021-03-07 15:21:18.000 066 21269.38 427.36 43084.00 48049.99 2021-03-07 15:21:19.000 066 21269.42 427.34 43084.01 48050.07 2021-03-07 15:21:20.000 066 21269.48 427.35 43084.01 48050.12 2021-03-07 15:21:21.000 066 21269.49 427.33 43084.00 48050.10 2021-03-07 15:21:22.000 066 21269.49 427.34 43084.01 48050.10 2021-03-07 15:21:23.000 066 21269.49 427.35 43083.99 48050.14 2021-03-07 15:21:24.000 066 21269.44 427.37 43083.98 48050.03 2021-03-07 15:21:25.000 066 21269.42 427.39 43083.96 48050.08 2021-03-07 15:21:26.000 066 21269.37 427.41 43083.98 48049.97 2021-03-07 15:21:27.000 066 21269.35 427.43 43083.93 48050.01 2021-03-07 15:21:28.000 066 21269.34 427.42 43083.89 48049.92 2021-03-07 15:21:29.000 066 21269.32 427.44 43083.88 48049.96 2021-03-07 15:21:30.000 066 21269.29 427.42 43083.90 48049.86 2021-03-07 15:21:31.000 066 21269.28 427.42 43083.94 48049.90 2021-03-07 15:21:32.000 066 21269.27 427.41 43083.94 48049.89 2021-03-07 15:21:33.000 066 21269.31 427.40 43083.96 48049.85 2021-03-07 15:21:34.000 066 21269.31 427.41 43083.97 48049.93 2021-03-07 15:21:35.000 066 21269.31 427.43 43083.93 48049.96 2021-03-07 15:21:36.000 066 21269.35 427.45 43083.91 48049.92 2021-03-07 15:21:37.000 066 21269.39 427.45 43083.91 48049.88 2021-03-07 15:21:38.000 066 21269.45 427.44 43083.90 48049.89 2021-03-07 15:21:39.000 066 21269.48 427.41 43083.89 48049.91 2021-03-07 15:21:40.000 066 21269.51 427.35 43083.89 48049.92 2021-03-07 15:21:41.000 066 21269.57 427.30 43083.92 48050.04 2021-03-07 15:21:42.000 066 21269.64 427.24 43083.95 48049.97 2021-03-07 15:21:43.000 066 21269.69 427.24 43083.93 48049.98 2021-03-07 15:21:44.000 066 21269.72 427.24 43083.93 48050.07 2021-03-07 15:21:45.000 066 21269.77 427.19 43083.97 48050.06 2021-03-07 15:21:46.000 066 21269.82 427.18 43083.95 48050.08 2021-03-07 15:21:47.000 066 21269.82 427.18 43083.98 48050.13 2021-03-07 15:21:48.000 066 21269.83 427.17 43083.98 48050.10 2021-03-07 15:21:49.000 066 21269.85 427.18 43083.99 48050.18 2021-03-07 15:21:50.000 066 21269.87 427.16 43084.00 48050.12 2021-03-07 15:21:51.000 066 21269.87 427.18 43083.97 48050.23 2021-03-07 15:21:52.000 066 21269.87 427.22 43083.98 48050.16 2021-03-07 15:21:53.000 066 21269.87 427.27 43083.94 48050.19 2021-03-07 15:21:54.000 066 21269.85 427.30 43083.93 48050.15 2021-03-07 15:21:55.000 066 21269.81 427.33 43083.91 48050.16 2021-03-07 15:21:56.000 066 21269.86 427.32 43083.91 48050.13 2021-03-07 15:21:57.000 066 21269.85 427.32 43083.92 48050.11 2021-03-07 15:21:58.000 066 21269.84 427.31 43083.87 48050.08 2021-03-07 15:21:59.000 066 21269.82 427.33 43083.84 48050.05 2021-03-07 15:22:00.000 066 21269.84 427.31 43083.84 48050.06 2021-03-07 15:22:01.000 066 21269.87 427.31 43083.85 48049.98 2021-03-07 15:22:02.000 066 21269.86 427.30 43083.81 48050.09 2021-03-07 15:22:03.000 066 21269.91 427.30 43083.83 48049.97 2021-03-07 15:22:04.000 066 21269.89 427.30 43083.83 48050.05 2021-03-07 15:22:05.000 066 21269.88 427.26 43083.80 48049.99 2021-03-07 15:22:06.000 066 21269.90 427.25 43083.85 48050.03 2021-03-07 15:22:07.000 066 21269.90 427.24 43083.85 48050.00 2021-03-07 15:22:08.000 066 21269.91 427.15 43083.87 48050.05 2021-03-07 15:22:09.000 066 21269.90 427.07 43083.93 48050.13 2021-03-07 15:22:10.000 066 21269.91 427.09 43083.98 48050.22 2021-03-07 15:22:11.000 066 21269.89 427.10 43084.00 48050.16 2021-03-07 15:22:12.000 066 21269.88 427.11 43084.02 48050.17 2021-03-07 15:22:13.000 066 21269.89 427.09 43084.05 48050.25 2021-03-07 15:22:14.000 066 21269.88 427.09 43084.07 48050.27 2021-03-07 15:22:15.000 066 21269.90 427.07 43084.09 48050.21 2021-03-07 15:22:16.000 066 21269.87 427.06 43084.12 48050.23 2021-03-07 15:22:17.000 066 21269.88 427.05 43084.13 48050.22 2021-03-07 15:22:18.000 066 21269.90 427.04 43084.13 48050.28 2021-03-07 15:22:19.000 066 21269.89 427.07 43084.10 48050.25 2021-03-07 15:22:20.000 066 21269.87 427.09 43084.11 48050.32 2021-03-07 15:22:21.000 066 21269.90 427.07 43084.10 48050.26 2021-03-07 15:22:22.000 066 21269.90 427.06 43084.10 48050.31 2021-03-07 15:22:23.000 066 21269.91 427.05 43084.10 48050.28 2021-03-07 15:22:24.000 066 21269.94 427.05 43084.09 48050.33 2021-03-07 15:22:25.000 066 21269.92 427.02 43084.06 48050.31 2021-03-07 15:22:26.000 066 21269.98 427.02 43084.06 48050.36 2021-03-07 15:22:27.000 066 21270.01 427.00 43084.11 48050.36 2021-03-07 15:22:28.000 066 21269.99 426.98 43084.11 48050.34 2021-03-07 15:22:29.000 066 21269.99 426.95 43084.16 48050.39 2021-03-07 15:22:30.000 066 21270.00 426.95 43084.18 48050.30 2021-03-07 15:22:31.000 066 21269.97 426.93 43084.19 48050.37 2021-03-07 15:22:32.000 066 21269.94 426.94 43084.17 48050.33 2021-03-07 15:22:33.000 066 21269.97 426.90 43084.18 48050.37 2021-03-07 15:22:34.000 066 21269.95 426.90 43084.20 48050.38 2021-03-07 15:22:35.000 066 21269.94 426.91 43084.21 48050.34 2021-03-07 15:22:36.000 066 21269.95 426.94 43084.17 48050.39 2021-03-07 15:22:37.000 066 21269.95 426.91 43084.18 48050.40 2021-03-07 15:22:38.000 066 21269.97 426.92 43084.18 48050.40 2021-03-07 15:22:39.000 066 21269.97 426.92 43084.15 48050.37 2021-03-07 15:22:40.000 066 21269.96 426.92 43084.14 48050.40 2021-03-07 15:22:41.000 066 21270.00 426.88 43084.12 48050.39 2021-03-07 15:22:42.000 066 21270.00 426.88 43084.09 48050.28 2021-03-07 15:22:43.000 066 21270.00 426.86 43084.06 48050.37 2021-03-07 15:22:44.000 066 21270.03 426.84 43084.09 48050.35 2021-03-07 15:22:45.000 066 21270.02 426.86 43084.09 48050.32 2021-03-07 15:22:46.000 066 21270.02 426.81 43084.04 48050.27 2021-03-07 15:22:47.000 066 21270.02 426.80 43084.10 48050.38 2021-03-07 15:22:48.000 066 21270.01 426.79 43084.07 48050.33 2021-03-07 15:22:49.000 066 21270.04 426.75 43084.11 48050.40 2021-03-07 15:22:50.000 066 21270.07 426.74 43084.11 48050.35 2021-03-07 15:22:51.000 066 21270.09 426.72 43084.09 48050.42 2021-03-07 15:22:52.000 066 21270.06 426.74 43084.09 48050.40 2021-03-07 15:22:53.000 066 21270.07 426.74 43084.08 48050.41 2021-03-07 15:22:54.000 066 21270.05 426.77 43084.05 48050.38 2021-03-07 15:22:55.000 066 21270.03 426.77 43084.07 48050.34 2021-03-07 15:22:56.000 066 21269.99 426.77 43084.05 48050.31 2021-03-07 15:22:57.000 066 21269.98 426.81 43084.03 48050.24 2021-03-07 15:22:58.000 066 21270.00 426.82 43084.01 48050.30 2021-03-07 15:22:59.000 066 21270.03 426.80 43084.02 48050.22 2021-03-07 15:23:00.000 066 21270.05 426.77 43084.03 48050.23 2021-03-07 15:23:01.000 066 21270.08 426.79 43084.02 48050.23 2021-03-07 15:23:02.000 066 21270.07 426.77 43084.06 48050.26 2021-03-07 15:23:03.000 066 21270.10 426.73 43084.07 48050.29 2021-03-07 15:23:04.000 066 21270.11 426.71 43084.06 48050.29 2021-03-07 15:23:05.000 066 21270.11 426.72 43084.07 48050.37 2021-03-07 15:23:06.000 066 21270.11 426.83 43084.07 48050.31 2021-03-07 15:23:07.000 066 21270.05 426.95 43084.04 48050.33 2021-03-07 15:23:08.000 066 21270.03 427.07 43083.95 48050.24 2021-03-07 15:23:09.000 066 21270.02 427.10 43083.86 48050.18 2021-03-07 15:23:10.000 066 21270.03 427.10 43083.80 48050.14 2021-03-07 15:23:11.000 066 21269.98 427.13 43083.78 48050.07 2021-03-07 15:23:12.000 066 21269.94 427.17 43083.74 48050.05 2021-03-07 15:23:13.000 066 21269.93 427.14 43083.73 48049.97 2021-03-07 15:23:14.000 066 21269.95 427.13 43083.66 48049.99 2021-03-07 15:23:15.000 066 21269.96 427.13 43083.70 48049.89 2021-03-07 15:23:16.000 066 21269.96 427.09 43083.72 48050.00 2021-03-07 15:23:17.000 066 21269.94 427.09 43083.73 48049.89 2021-03-07 15:23:18.000 066 21269.92 427.08 43083.76 48049.95 2021-03-07 15:23:19.000 066 21269.89 427.11 43083.75 48050.02 2021-03-07 15:23:20.000 066 21269.87 427.09 43083.75 48049.98 2021-03-07 15:23:21.000 066 21269.87 427.06 43083.74 48049.89 2021-03-07 15:23:22.000 066 21269.86 427.05 43083.75 48049.94 2021-03-07 15:23:23.000 066 21269.87 427.03 43083.76 48049.95 2021-03-07 15:23:24.000 066 21269.87 427.00 43083.77 48049.98 2021-03-07 15:23:25.000 066 21269.89 426.96 43083.78 48049.99 2021-03-07 15:23:26.000 066 21269.92 426.91 43083.82 48050.05 2021-03-07 15:23:27.000 066 21269.96 426.90 43083.88 48050.14 2021-03-07 15:23:28.000 066 21269.98 426.86 43083.90 48050.12 2021-03-07 15:23:29.000 066 21270.02 426.78 43084.00 48050.24 2021-03-07 15:23:30.000 066 21270.01 426.74 43084.04 48050.24 2021-03-07 15:23:31.000 066 21269.98 426.74 43084.07 48050.38 2021-03-07 15:23:32.000 066 21269.96 426.76 43084.13 48050.37 2021-03-07 15:23:33.000 066 21269.95 426.81 43084.16 48050.43 2021-03-07 15:23:34.000 066 21269.89 426.90 43084.13 48050.41 2021-03-07 15:23:35.000 066 21269.86 426.95 43084.12 48050.40 2021-03-07 15:23:36.000 066 21269.77 426.98 43084.10 48050.35 2021-03-07 15:23:37.000 066 21269.71 426.99 43084.09 48050.27 2021-03-07 15:23:38.000 066 21269.67 427.02 43084.08 48050.26 2021-03-07 15:23:39.000 066 21269.62 427.04 43084.04 48050.18 2021-03-07 15:23:40.000 066 21269.57 427.11 43084.06 48050.17 2021-03-07 15:23:41.000 066 21269.57 427.15 43084.03 48050.10 2021-03-07 15:23:42.000 066 21269.59 427.14 43084.03 48050.10 2021-03-07 15:23:43.000 066 21269.56 427.17 43084.02 48050.04 2021-03-07 15:23:44.000 066 21269.54 427.20 43084.01 48050.02 2021-03-07 15:23:45.000 066 21269.51 427.22 43083.98 48050.05 2021-03-07 15:23:46.000 066 21269.50 427.25 43083.97 48049.96 2021-03-07 15:23:47.000 066 21269.52 427.22 43083.94 48050.04 2021-03-07 15:23:48.000 066 21269.53 427.20 43083.97 48049.94 2021-03-07 15:23:49.000 066 21269.53 427.20 43083.98 48050.03 2021-03-07 15:23:50.000 066 21269.55 427.22 43084.00 48050.01 2021-03-07 15:23:51.000 066 21269.55 427.26 43083.96 48050.10 2021-03-07 15:23:52.000 066 21269.53 427.30 43083.93 48050.06 2021-03-07 15:23:53.000 066 21269.57 427.36 43083.90 48050.10 2021-03-07 15:23:54.000 066 21269.55 427.43 43083.85 48050.05 2021-03-07 15:23:55.000 066 21269.52 427.47 43083.83 48049.99 2021-03-07 15:23:56.000 066 21269.52 427.49 43083.81 48049.93 2021-03-07 15:23:57.000 066 21269.53 427.51 43083.76 48049.85 2021-03-07 15:23:58.000 066 21269.52 427.53 43083.76 48049.91 2021-03-07 15:23:59.000 066 21269.49 427.54 43083.76 48049.92 2021-03-07 15:24:00.000 066 21269.46 427.51 43083.78 48049.82 2021-03-07 15:24:01.000 066 21269.47 427.48 43083.79 48049.83 2021-03-07 15:24:02.000 066 21269.50 427.41 43083.82 48049.90 2021-03-07 15:24:03.000 066 21269.44 427.40 43083.87 48049.85 2021-03-07 15:24:04.000 066 21269.43 427.43 43083.91 48049.95 2021-03-07 15:24:05.000 066 21269.41 427.48 43083.88 48049.90 2021-03-07 15:24:06.000 066 21269.35 427.49 43083.84 48049.96 2021-03-07 15:24:07.000 066 21269.30 427.59 43083.81 48049.87 2021-03-07 15:24:08.000 066 21269.28 427.66 43083.83 48049.89 2021-03-07 15:24:09.000 066 21269.28 427.70 43083.83 48049.87 2021-03-07 15:24:10.000 066 21269.27 427.73 43083.79 48049.81 2021-03-07 15:24:11.000 066 21269.27 427.77 43083.77 48049.78 2021-03-07 15:24:12.000 066 21269.25 427.79 43083.79 48049.73 2021-03-07 15:24:13.000 066 21269.25 427.82 43083.78 48049.73 2021-03-07 15:24:14.000 066 21269.18 427.89 43083.76 48049.70 2021-03-07 15:24:15.000 066 21269.14 427.90 43083.75 48049.74 2021-03-07 15:24:16.000 066 21269.14 427.86 43083.77 48049.64 2021-03-07 15:24:17.000 066 21269.15 427.80 43083.79 48049.71 2021-03-07 15:24:18.000 066 21269.15 427.75 43083.86 48049.67 2021-03-07 15:24:19.000 066 21269.10 427.72 43083.90 48049.75 2021-03-07 15:24:20.000 066 21269.04 427.71 43083.91 48049.70 2021-03-07 15:24:21.000 066 21269.02 427.73 43083.91 48049.80 2021-03-07 15:24:22.000 066 21268.97 427.74 43083.89 48049.74 2021-03-07 15:24:23.000 066 21268.94 427.74 43083.92 48049.76 2021-03-07 15:24:24.000 066 21268.95 427.72 43083.92 48049.72 2021-03-07 15:24:25.000 066 21268.96 427.72 43083.95 48049.72 2021-03-07 15:24:26.000 066 21268.94 427.73 43083.95 48049.77 2021-03-07 15:24:27.000 066 21268.92 427.76 43083.99 48049.81 2021-03-07 15:24:28.000 066 21268.93 427.79 43083.96 48049.77 2021-03-07 15:24:29.000 066 21268.92 427.83 43083.95 48049.74 2021-03-07 15:24:30.000 066 21268.87 427.83 43083.94 48049.71 2021-03-07 15:24:31.000 066 21268.81 427.87 43083.95 48049.68 2021-03-07 15:24:32.000 066 21268.81 427.91 43083.92 48049.73 2021-03-07 15:24:33.000 066 21268.81 427.97 43083.93 48049.73 2021-03-07 15:24:34.000 066 21268.79 427.98 43083.89 48049.66 2021-03-07 15:24:35.000 066 21268.77 427.98 43083.89 48049.58 2021-03-07 15:24:36.000 066 21268.75 427.97 43083.91 48049.64 2021-03-07 15:24:37.000 066 21268.76 427.94 43083.93 48049.58 2021-03-07 15:24:38.000 066 21268.75 427.90 43083.92 48049.63 2021-03-07 15:24:39.000 066 21268.74 427.90 43083.93 48049.60 2021-03-07 15:24:40.000 066 21268.77 427.91 43083.93 48049.66 2021-03-07 15:24:41.000 066 21268.78 427.89 43083.95 48049.63 2021-03-07 15:24:42.000 066 21268.83 427.88 43083.97 48049.70 2021-03-07 15:24:43.000 066 21268.86 427.89 43084.02 48049.77 2021-03-07 15:24:44.000 066 21268.87 427.92 43084.00 48049.73 2021-03-07 15:24:45.000 066 21268.87 427.94 43084.01 48049.76 2021-03-07 15:24:46.000 066 21268.85 427.93 43084.05 48049.79 2021-03-07 15:24:47.000 066 21268.85 427.94 43084.06 48049.84 2021-03-07 15:24:48.000 066 21268.86 427.96 43084.09 48049.79 2021-03-07 15:24:49.000 066 21268.85 427.99 43084.07 48049.89 2021-03-07 15:24:50.000 066 21268.81 428.04 43084.09 48049.87 2021-03-07 15:24:51.000 066 21268.77 428.07 43084.09 48049.89 2021-03-07 15:24:52.000 066 21268.72 428.07 43084.12 48049.86 2021-03-07 15:24:53.000 066 21268.65 428.10 43084.17 48049.88 2021-03-07 15:24:54.000 066 21268.59 428.12 43084.18 48049.83 2021-03-07 15:24:55.000 066 21268.55 428.12 43084.18 48049.86 2021-03-07 15:24:56.000 066 21268.49 428.12 43084.22 48049.88 2021-03-07 15:24:57.000 066 21268.44 428.15 43084.25 48049.84 2021-03-07 15:24:58.000 066 21268.42 428.17 43084.27 48049.77 2021-03-07 15:24:59.000 066 21268.34 428.16 43084.23 48049.76 2021-03-07 15:25:00.000 066 21268.29 428.14 43084.25 48049.83 2021-03-07 15:25:01.000 066 21268.27 428.15 43084.27 48049.83 2021-03-07 15:25:02.000 066 21268.27 428.15 43084.29 48049.75 2021-03-07 15:25:03.000 066 21268.29 428.14 43084.26 48049.75 2021-03-07 15:25:04.000 066 21268.30 428.12 43084.26 48049.81 2021-03-07 15:25:05.000 066 21268.31 428.11 43084.30 48049.78 2021-03-07 15:25:06.000 066 21268.36 428.07 43084.33 48049.85 2021-03-07 15:25:07.000 066 21268.40 428.06 43084.35 48049.86 2021-03-07 15:25:08.000 066 21268.44 428.04 43084.34 48049.93 2021-03-07 15:25:09.000 066 21268.46 428.03 43084.34 48049.91 2021-03-07 15:25:10.000 066 21268.49 428.00 43084.36 48049.93 2021-03-07 15:25:11.000 066 21268.51 427.97 43084.36 48049.97 2021-03-07 15:25:12.000 066 21268.53 427.94 43084.41 48050.01 2021-03-07 15:25:13.000 066 21268.54 427.94 43084.44 48050.05 2021-03-07 15:25:14.000 066 21268.58 427.88 43084.46 48050.02 2021-03-07 15:25:15.000 066 21268.61 427.88 43084.48 48050.09 2021-03-07 15:25:16.000 066 21268.63 427.88 43084.45 48050.05 2021-03-07 15:25:17.000 066 21268.63 427.83 43084.47 48050.08 2021-03-07 15:25:18.000 066 21268.61 427.83 43084.47 48050.05 2021-03-07 15:25:19.000 066 21268.65 427.79 43084.47 48050.10 2021-03-07 15:25:20.000 066 21268.63 427.78 43084.49 48050.12 2021-03-07 15:25:21.000 066 21268.63 427.80 43084.49 48050.07 2021-03-07 15:25:22.000 066 21268.65 427.81 43084.51 48050.13 2021-03-07 15:25:23.000 066 21268.64 427.82 43084.51 48050.14 2021-03-07 15:25:24.000 066 21268.66 427.85 43084.52 48050.16 2021-03-07 15:25:25.000 066 21268.70 427.86 43084.53 48050.15 2021-03-07 15:25:26.000 066 21268.70 427.89 43084.52 48050.22 2021-03-07 15:25:27.000 066 21268.68 427.91 43084.50 48050.25 2021-03-07 15:25:28.000 066 21268.65 427.91 43084.51 48050.11 2021-03-07 15:25:29.000 066 21268.68 427.93 43084.51 48050.10 2021-03-07 15:25:30.000 066 21268.69 427.94 43084.48 48050.26 2021-03-07 15:25:31.000 066 21268.66 427.95 43084.48 48050.21 2021-03-07 15:25:32.000 066 21268.67 427.98 43084.50 48050.12 2021-03-07 15:25:33.000 066 21268.70 427.98 43084.51 48050.20 2021-03-07 15:25:34.000 066 21268.64 428.02 43084.52 48050.13 2021-03-07 15:25:35.000 066 21268.64 428.02 43084.51 48050.16 2021-03-07 15:25:36.000 066 21268.61 427.99 43084.50 48050.12 2021-03-07 15:25:37.000 066 21268.58 428.03 43084.48 48050.17 2021-03-07 15:25:38.000 066 21268.59 428.03 43084.47 48050.13 2021-03-07 15:25:39.000 066 21268.58 428.01 43084.49 48050.15 2021-03-07 15:25:40.000 066 21268.59 427.99 43084.50 48050.12 2021-03-07 15:25:41.000 066 21268.56 427.99 43084.47 48050.14 2021-03-07 15:25:42.000 066 21268.55 427.98 43084.52 48050.12 2021-03-07 15:25:43.000 066 21268.53 428.01 43084.54 48050.09 2021-03-07 15:25:44.000 066 21268.55 428.00 43084.53 48050.14 2021-03-07 15:25:45.000 066 21268.58 428.00 43084.55 48050.08 2021-03-07 15:25:46.000 066 21268.61 428.00 43084.54 48050.15 2021-03-07 15:25:47.000 066 21268.63 428.07 43084.53 48050.09 2021-03-07 15:25:48.000 066 21268.62 428.11 43084.50 48050.11 2021-03-07 15:25:49.000 066 21268.62 428.18 43084.48 48050.10 2021-03-07 15:25:50.000 066 21268.65 428.22 43084.48 48050.10 2021-03-07 15:25:51.000 066 21268.69 428.28 43084.49 48050.07 2021-03-07 15:25:52.000 066 21268.69 428.31 43084.48 48050.05 2021-03-07 15:25:53.000 066 21268.68 428.35 43084.45 48050.09 2021-03-07 15:25:54.000 066 21268.68 428.40 43084.44 48050.06 2021-03-07 15:25:55.000 066 21268.70 428.43 43084.42 48050.12 2021-03-07 15:25:56.000 066 21268.68 428.53 43084.42 48050.13 2021-03-07 15:25:57.000 066 21268.60 428.57 43084.40 48050.02 2021-03-07 15:25:58.000 066 21268.56 428.62 43084.37 48049.96 2021-03-07 15:25:59.000 066 21268.56 428.63 43084.36 48049.97 2021-03-07 15:26:00.000 066 21268.51 428.65 43084.33 48049.88 2021-03-07 15:26:01.000 066 21268.41 428.67 43084.30 48049.92 2021-03-07 15:26:02.000 066 21268.37 428.65 43084.33 48049.92 2021-03-07 15:26:03.000 066 21268.36 428.65 43084.32 48049.80 2021-03-07 15:26:04.000 066 21268.33 428.64 43084.31 48049.79 2021-03-07 15:26:05.000 066 21268.29 428.64 43084.33 48049.87 2021-03-07 15:26:06.000 066 21268.33 428.62 43084.33 48049.84 2021-03-07 15:26:07.000 066 21268.35 428.61 43084.35 48049.82 2021-03-07 15:26:08.000 066 21268.38 428.58 43084.37 48049.88 2021-03-07 15:26:09.000 066 21268.43 428.57 43084.36 48049.82 2021-03-07 15:26:10.000 066 21268.46 428.56 43084.35 48049.88 2021-03-07 15:26:11.000 066 21268.55 428.55 43084.37 48049.87 2021-03-07 15:26:12.000 066 21268.64 428.55 43084.36 48049.96 2021-03-07 15:26:13.000 066 21268.69 428.54 43084.35 48049.94 2021-03-07 15:26:14.000 066 21268.79 428.51 43084.36 48049.97 2021-03-07 15:26:15.000 066 21268.88 428.52 43084.38 48050.01 2021-03-07 15:26:16.000 066 21268.95 428.49 43084.39 48050.08 2021-03-07 15:26:17.000 066 21269.02 428.50 43084.41 48050.16 2021-03-07 15:26:18.000 066 21269.06 428.49 43084.41 48050.19 2021-03-07 15:26:19.000 066 21269.13 428.51 43084.44 48050.27 2021-03-07 15:26:20.000 066 21269.15 428.55 43084.43 48050.27 2021-03-07 15:26:21.000 066 21269.22 428.56 43084.41 48050.32 2021-03-07 15:26:22.000 066 21269.24 428.58 43084.42 48050.29 2021-03-07 15:26:23.000 066 21269.21 428.60 43084.36 48050.22 2021-03-07 15:26:24.000 066 21269.20 428.61 43084.32 48050.25 2021-03-07 15:26:25.000 066 21269.15 428.63 43084.32 48050.26 2021-03-07 15:26:26.000 066 21269.09 428.62 43084.33 48050.17 2021-03-07 15:26:27.000 066 21269.00 428.64 43084.30 48050.07 2021-03-07 15:26:28.000 066 21268.93 428.66 43084.30 48050.14 2021-03-07 15:26:29.000 066 21268.83 428.69 43084.31 48050.06 2021-03-07 15:26:30.000 066 21268.75 428.71 43084.30 48050.05 2021-03-07 15:26:31.000 066 21268.70 428.73 43084.27 48049.99 2021-03-07 15:26:32.000 066 21268.66 428.74 43084.29 48049.99 2021-03-07 15:26:33.000 066 21268.61 428.74 43084.28 48049.96 2021-03-07 15:26:34.000 066 21268.57 428.75 43084.27 48049.94 2021-03-07 15:26:35.000 066 21268.54 428.73 43084.25 48049.92 2021-03-07 15:26:36.000 066 21268.51 428.77 43084.24 48049.88 2021-03-07 15:26:37.000 066 21268.47 428.80 43084.22 48049.85 2021-03-07 15:26:38.000 066 21268.44 428.84 43084.22 48049.84 2021-03-07 15:26:39.000 066 21268.45 428.86 43084.18 48049.81 2021-03-07 15:26:40.000 066 21268.49 428.88 43084.15 48049.78 2021-03-07 15:26:41.000 066 21268.48 428.89 43084.18 48049.81 2021-03-07 15:26:42.000 066 21268.52 428.91 43084.15 48049.76 2021-03-07 15:26:43.000 066 21268.55 428.93 43084.14 48049.78 2021-03-07 15:26:44.000 066 21268.55 428.96 43084.13 48049.68 2021-03-07 15:26:45.000 066 21268.60 428.98 43084.12 48049.77 2021-03-07 15:26:46.000 066 21268.64 429.01 43084.12 48049.72 2021-03-07 15:26:47.000 066 21268.64 429.02 43084.11 48049.78 2021-03-07 15:26:48.000 066 21268.65 429.04 43084.08 48049.72 2021-03-07 15:26:49.000 066 21268.63 429.07 43084.09 48049.77 2021-03-07 15:26:50.000 066 21268.65 429.08 43084.06 48049.74 2021-03-07 15:26:51.000 066 21268.67 429.09 43084.07 48049.78 2021-03-07 15:26:52.000 066 21268.65 429.12 43084.07 48049.71 2021-03-07 15:26:53.000 066 21268.65 429.10 43084.09 48049.80 2021-03-07 15:26:54.000 066 21268.67 429.10 43084.06 48049.78 2021-03-07 15:26:55.000 066 21268.63 429.12 43084.04 48049.73 2021-03-07 15:26:56.000 066 21268.61 429.14 43084.06 48049.73 2021-03-07 15:26:57.000 066 21268.61 429.14 43084.07 48049.76 2021-03-07 15:26:58.000 066 21268.60 429.14 43084.05 48049.76 2021-03-07 15:26:59.000 066 21268.57 429.17 43084.04 48049.62 2021-03-07 15:27:00.000 066 21268.58 429.19 43084.02 48049.54 2021-03-07 15:27:01.000 066 21268.63 429.16 43083.98 48049.67 2021-03-07 15:27:02.000 066 21268.63 429.15 43083.97 48049.69 2021-03-07 15:27:03.000 066 21268.67 429.12 43083.95 48049.60 2021-03-07 15:27:04.000 066 21268.75 429.10 43083.94 48049.64 2021-03-07 15:27:05.000 066 21268.81 429.08 43083.91 48049.63 2021-03-07 15:27:06.000 066 21268.86 429.06 43083.92 48049.69 2021-03-07 15:27:07.000 066 21268.90 429.05 43083.91 48049.65 2021-03-07 15:27:08.000 066 21268.97 429.04 43083.93 48049.70 2021-03-07 15:27:09.000 066 21269.02 429.02 43083.92 48049.76 2021-03-07 15:27:10.000 066 21269.09 428.98 43083.93 48049.76 2021-03-07 15:27:11.000 066 21269.12 428.94 43084.00 48049.79 2021-03-07 15:27:12.000 066 21269.12 428.92 43084.00 48049.85 2021-03-07 15:27:13.000 066 21269.13 428.97 43083.99 48049.90 2021-03-07 15:27:14.000 066 21269.14 428.98 43083.99 48049.88 2021-03-07 15:27:15.000 066 21269.12 428.98 43084.01 48049.93 2021-03-07 15:27:16.000 066 21269.10 429.00 43084.00 48049.90 2021-03-07 15:27:17.000 066 21269.07 429.05 43084.00 48049.92 2021-03-07 15:27:18.000 066 21269.03 429.12 43083.98 48049.86 2021-03-07 15:27:19.000 066 21268.97 429.18 43083.94 48049.86 2021-03-07 15:27:20.000 066 21268.93 429.22 43083.92 48049.79 2021-03-07 15:27:21.000 066 21268.94 429.21 43083.93 48049.82 2021-03-07 15:27:22.000 066 21268.93 429.20 43083.92 48049.78 2021-03-07 15:27:23.000 066 21268.93 429.21 43083.89 48049.73 2021-03-07 15:27:24.000 066 21268.96 429.20 43083.92 48049.80 2021-03-07 15:27:25.000 066 21268.98 429.20 43083.93 48049.81 2021-03-07 15:27:26.000 066 21269.04 429.19 43083.97 48049.79 2021-03-07 15:27:27.000 066 21269.12 429.19 43083.98 48049.85 2021-03-07 15:27:28.000 066 21269.19 429.17 43083.99 48049.94 2021-03-07 15:27:29.000 066 21269.24 429.12 43083.99 48049.91 2021-03-07 15:27:30.000 066 21269.29 429.12 43084.05 48050.02 2021-03-07 15:27:31.000 066 21269.38 429.11 43084.08 48049.99 2021-03-07 15:27:32.000 066 21269.40 429.08 43084.07 48050.02 2021-03-07 15:27:33.000 066 21269.46 429.08 43084.11 48050.02 2021-03-07 15:27:34.000 066 21269.51 429.04 43084.11 48050.17 2021-03-07 15:27:35.000 066 21269.55 429.04 43084.13 48050.19 2021-03-07 15:27:36.000 066 21269.53 429.04 43084.11 48050.20 2021-03-07 15:27:37.000 066 21269.51 429.04 43084.15 48050.22 2021-03-07 15:27:38.000 066 21269.47 429.05 43084.17 48050.15 2021-03-07 15:27:39.000 066 21269.42 429.05 43084.18 48050.19 2021-03-07 15:27:40.000 066 21269.36 429.06 43084.18 48050.14 2021-03-07 15:27:41.000 066 21269.33 429.03 43084.19 48050.14 2021-03-07 15:27:42.000 066 21269.24 428.96 43084.22 48050.09 2021-03-07 15:27:43.000 066 21269.18 428.85 43084.34 48050.12 2021-03-07 15:27:44.000 066 21269.12 428.76 43084.39 48050.16 2021-03-07 15:27:45.000 066 21269.07 428.74 43084.47 48050.21 2021-03-07 15:27:46.000 066 21269.06 428.74 43084.50 48050.25 2021-03-07 15:27:47.000 066 21269.01 428.74 43084.54 48050.29 2021-03-07 15:27:48.000 066 21269.02 428.72 43084.54 48050.31 2021-03-07 15:27:49.000 066 21269.02 428.67 43084.56 48050.35 2021-03-07 15:27:50.000 066 21268.98 428.63 43084.58 48050.31 2021-03-07 15:27:51.000 066 21268.99 428.60 43084.64 48050.34 2021-03-07 15:27:52.000 066 21269.04 428.58 43084.68 48050.43 2021-03-07 15:27:53.000 066 21269.11 428.60 43084.68 48050.48 2021-03-07 15:27:54.000 066 21269.13 428.59 43084.65 48050.46 2021-03-07 15:27:55.000 066 21269.18 428.54 43084.68 48050.48 2021-03-07 15:27:56.000 066 21269.27 428.53 43084.67 48050.49 2021-03-07 15:27:57.000 066 21269.32 428.51 43084.69 48050.62 2021-03-07 15:27:58.000 066 21269.41 428.48 43084.71 48050.62 2021-03-07 15:27:59.000 066 21269.42 428.47 43084.70 48050.58 2021-03-07 15:28:00.000 066 21269.44 428.47 43084.71 48050.60 2021-03-07 15:28:01.000 066 21269.43 428.50 43084.74 48050.66 2021-03-07 15:28:02.000 066 21269.45 428.52 43084.73 48050.71 2021-03-07 15:28:03.000 066 21269.46 428.53 43084.71 48050.63 2021-03-07 15:28:04.000 066 21269.46 428.52 43084.69 48050.69 2021-03-07 15:28:05.000 066 21269.43 428.52 43084.69 48050.67 2021-03-07 15:28:06.000 066 21269.40 428.54 43084.69 48050.66 2021-03-07 15:28:07.000 066 21269.34 428.55 43084.69 48050.69 2021-03-07 15:28:08.000 066 21269.34 428.54 43084.69 48050.58 2021-03-07 15:28:09.000 066 21269.31 428.51 43084.71 48050.64 2021-03-07 15:28:10.000 066 21269.31 428.49 43084.72 48050.58 2021-03-07 15:28:11.000 066 21269.34 428.53 43084.70 48050.60 2021-03-07 15:28:12.000 066 21269.37 428.62 43084.67 48050.61 2021-03-07 15:28:13.000 066 21269.36 428.71 43084.64 48050.59 2021-03-07 15:28:14.000 066 21269.35 428.78 43084.58 48050.54 2021-03-07 15:28:15.000 066 21269.34 428.79 43084.51 48050.49 2021-03-07 15:28:16.000 066 21269.39 428.79 43084.48 48050.47 2021-03-07 15:28:17.000 066 21269.42 428.76 43084.48 48050.39 2021-03-07 15:28:18.000 066 21269.47 428.78 43084.46 48050.53 2021-03-07 15:28:19.000 066 21269.50 428.76 43084.44 48050.48 2021-03-07 15:28:20.000 066 21269.52 428.73 43084.44 48050.40 2021-03-07 15:28:21.000 066 21269.57 428.72 43084.43 48050.46 2021-03-07 15:28:22.000 066 21269.55 428.82 43084.40 48050.53 2021-03-07 15:28:23.000 066 21269.55 428.90 43084.32 48050.43 2021-03-07 15:28:24.000 066 21269.53 428.99 43084.30 48050.36 2021-03-07 15:28:25.000 066 21269.53 429.04 43084.26 48050.37 2021-03-07 15:28:26.000 066 21269.49 429.05 43084.19 48050.28 2021-03-07 15:28:27.000 066 21269.45 429.09 43084.13 48050.28 2021-03-07 15:28:28.000 066 21269.45 429.12 43084.11 48050.20 2021-03-07 15:28:29.000 066 21269.41 429.15 43084.13 48050.17 2021-03-07 15:28:30.000 066 21269.42 429.16 43084.14 48050.14 2021-03-07 15:28:31.000 066 21269.40 429.13 43084.15 48050.13 2021-03-07 15:28:32.000 066 21269.41 429.11 43084.14 48050.15 2021-03-07 15:28:33.000 066 21269.38 429.12 43084.12 48050.10 2021-03-07 15:28:34.000 066 21269.33 429.17 43084.09 48050.13 2021-03-07 15:28:35.000 066 21269.29 429.19 43084.09 48050.07 2021-03-07 15:28:36.000 066 21269.28 429.20 43084.08 48050.12 2021-03-07 15:28:37.000 066 21269.30 429.17 43084.09 48050.00 2021-03-07 15:28:38.000 066 21269.28 429.17 43084.07 48050.06 2021-03-07 15:28:39.000 066 21269.29 429.18 43084.11 48050.02 2021-03-07 15:28:40.000 066 21269.32 429.17 43084.10 48050.04 2021-03-07 15:28:41.000 066 21269.32 429.18 43084.12 48050.01 2021-03-07 15:28:42.000 066 21269.36 429.11 43084.12 48050.06 2021-03-07 15:28:43.000 066 21269.41 428.98 43084.16 48050.10 2021-03-07 15:28:44.000 066 21269.44 428.91 43084.26 48050.16 2021-03-07 15:28:45.000 066 21269.46 428.87 43084.33 48050.32 2021-03-07 15:28:46.000 066 21269.47 428.86 43084.35 48050.32 2021-03-07 15:28:47.000 066 21269.51 428.85 43084.40 48050.45 2021-03-07 15:28:48.000 066 21269.53 428.83 43084.42 48050.45 2021-03-07 15:28:49.000 066 21269.51 428.84 43084.47 48050.54 2021-03-07 15:28:50.000 066 21269.51 428.88 43084.54 48050.51 2021-03-07 15:28:51.000 066 21269.53 428.91 43084.54 48050.62 2021-03-07 15:28:52.000 066 21269.58 428.91 43084.54 48050.59 2021-03-07 15:28:53.000 066 21269.61 428.95 43084.55 48050.61 2021-03-07 15:28:54.000 066 21269.60 428.97 43084.55 48050.64 2021-03-07 15:28:55.000 066 21269.58 428.97 43084.55 48050.56 2021-03-07 15:28:56.000 066 21269.59 428.98 43084.53 48050.55 2021-03-07 15:28:57.000 066 21269.58 429.01 43084.52 48050.54 2021-03-07 15:28:58.000 066 21269.56 429.00 43084.55 48050.56 2021-03-07 15:28:59.000 066 21269.56 429.00 43084.58 48050.62 2021-03-07 15:29:00.000 066 21269.54 429.00 43084.59 48050.67 2021-03-07 15:29:01.000 066 21269.52 429.03 43084.61 48050.59 2021-03-07 15:29:02.000 066 21269.49 429.04 43084.64 48050.55 2021-03-07 15:29:03.000 066 21269.49 429.07 43084.62 48050.63 2021-03-07 15:29:04.000 066 21269.47 429.09 43084.63 48050.54 2021-03-07 15:29:05.000 066 21269.44 429.11 43084.58 48050.60 2021-03-07 15:29:06.000 066 21269.47 429.10 43084.60 48050.59 2021-03-07 15:29:07.000 066 21269.47 429.08 43084.61 48050.60 2021-03-07 15:29:08.000 066 21269.44 429.07 43084.62 48050.62 2021-03-07 15:29:09.000 066 21269.46 429.04 43084.64 48050.56 2021-03-07 15:29:10.000 066 21269.42 428.98 43084.62 48050.63 2021-03-07 15:29:11.000 066 21269.41 428.97 43084.61 48050.54 2021-03-07 15:29:12.000 066 21269.36 428.96 43084.66 48050.63 2021-03-07 15:29:13.000 066 21269.38 428.96 43084.68 48050.56 2021-03-07 15:29:14.000 066 21269.40 428.96 43084.66 48050.59 2021-03-07 15:29:15.000 066 21269.41 428.93 43084.68 48050.63 2021-03-07 15:29:16.000 066 21269.42 428.90 43084.74 48050.62 2021-03-07 15:29:17.000 066 21269.44 428.91 43084.75 48050.67 2021-03-07 15:29:18.000 066 21269.40 428.95 43084.73 48050.64 2021-03-07 15:29:19.000 066 21269.40 428.95 43084.74 48050.70 2021-03-07 15:29:20.000 066 21269.41 428.99 43084.71 48050.65 2021-03-07 15:29:21.000 066 21269.39 429.03 43084.68 48050.71 2021-03-07 15:29:22.000 066 21269.40 429.07 43084.67 48050.65 2021-03-07 15:29:23.000 066 21269.45 429.09 43084.61 48050.64 2021-03-07 15:29:24.000 066 21269.45 429.10 43084.57 48050.61 2021-03-07 15:29:25.000 066 21269.46 429.16 43084.55 48050.50 2021-03-07 15:29:26.000 066 21269.50 429.17 43084.51 48050.59 2021-03-07 15:29:27.000 066 21269.55 429.17 43084.51 48050.48 2021-03-07 15:29:28.000 066 21269.57 429.16 43084.51 48050.51 2021-03-07 15:29:29.000 066 21269.57 429.12 43084.51 48050.55 2021-03-07 15:29:30.000 066 21269.60 429.08 43084.57 48050.53 2021-03-07 15:29:31.000 066 21269.60 429.02 43084.59 48050.61 2021-03-07 15:29:32.000 066 21269.56 429.02 43084.65 48050.61 2021-03-07 15:29:33.000 066 21269.56 428.99 43084.70 48050.69 2021-03-07 15:29:34.000 066 21269.51 429.00 43084.71 48050.68 2021-03-07 15:29:35.000 066 21269.48 429.04 43084.73 48050.75 2021-03-07 15:29:36.000 066 21269.43 429.07 43084.75 48050.71 2021-03-07 15:29:37.000 066 21269.41 429.07 43084.78 48050.62 2021-03-07 15:29:38.000 066 21269.39 429.09 43084.79 48050.73 2021-03-07 15:29:39.000 066 21269.33 429.13 43084.77 48050.76 2021-03-07 15:29:40.000 066 21269.28 429.14 43084.76 48050.64 2021-03-07 15:29:41.000 066 21269.26 429.17 43084.76 48050.66 2021-03-07 15:29:42.000 066 21269.23 429.20 43084.77 48050.71 2021-03-07 15:29:43.000 066 21269.22 429.20 43084.80 48050.68 2021-03-07 15:29:44.000 066 21269.19 429.18 43084.80 48050.64 2021-03-07 15:29:45.000 066 21269.15 429.15 43084.78 48050.68 2021-03-07 15:29:46.000 066 21269.13 429.13 43084.82 48050.60 2021-03-07 15:29:47.000 066 21269.07 429.13 43084.82 48050.65 2021-03-07 15:29:48.000 066 21269.05 429.13 43084.83 48050.56 2021-03-07 15:29:49.000 066 21269.00 429.12 43084.84 48050.57 2021-03-07 15:29:50.000 066 21268.97 429.13 43084.86 48050.57 2021-03-07 15:29:51.000 066 21268.91 429.18 43084.83 48050.53 2021-03-07 15:29:52.000 066 21268.85 429.18 43084.83 48050.52 2021-03-07 15:29:53.000 066 21268.81 429.21 43084.84 48050.48 2021-03-07 15:29:54.000 066 21268.72 429.23 43084.81 48050.51 2021-03-07 15:29:55.000 066 21268.62 429.30 43084.80 48050.49 2021-03-07 15:29:56.000 066 21268.60 429.33 43084.79 48050.43 2021-03-07 15:29:57.000 066 21268.57 429.41 43084.76 48050.34 2021-03-07 15:29:58.000 066 21268.54 429.47 43084.70 48050.37 2021-03-07 15:29:59.000 066 21268.54 429.52 43084.66 48050.30 2021-03-07 15:30:00.000 066 21268.58 429.52 43084.65 48050.21 2021-03-07 15:30:01.000 066 21268.63 429.49 43084.65 48050.24 2021-03-07 15:30:02.000 066 21268.66 429.50 43084.67 48050.20 2021-03-07 15:30:03.000 066 21268.69 429.55 43084.65 48050.30 2021-03-07 15:30:04.000 066 21268.77 429.59 43084.68 48050.30 2021-03-07 15:30:05.000 066 21268.83 429.57 43084.64 48050.38 2021-03-07 15:30:06.000 066 21268.88 429.56 43084.66 48050.34 2021-03-07 15:30:07.000 066 21268.93 429.55 43084.63 48050.43 2021-03-07 15:30:08.000 066 21268.96 429.51 43084.67 48050.43 2021-03-07 15:30:09.000 066 21268.97 429.53 43084.69 48050.46 2021-03-07 15:30:10.000 066 21268.97 429.53 43084.72 48050.46 2021-03-07 15:30:11.000 066 21268.93 429.50 43084.73 48050.45 2021-03-07 15:30:12.000 066 21268.89 429.49 43084.75 48050.47 2021-03-07 15:30:13.000 066 21268.85 429.47 43084.78 48050.40 2021-03-07 15:30:14.000 066 21268.83 429.51 43084.78 48050.45 2021-03-07 15:30:15.000 066 21268.79 429.62 43084.74 48050.42 2021-03-07 15:30:16.000 066 21268.76 429.74 43084.67 48050.40 2021-03-07 15:30:17.000 066 21268.72 429.86 43084.59 48050.23 2021-03-07 15:30:18.000 066 21268.63 429.97 43084.50 48050.20 2021-03-07 15:30:19.000 066 21268.56 430.00 43084.43 48050.09 2021-03-07 15:30:20.000 066 21268.56 429.99 43084.39 48049.99 2021-03-07 15:30:21.000 066 21268.50 430.00 43084.33 48050.02 2021-03-07 15:30:22.000 066 21268.48 430.00 43084.32 48049.95 2021-03-07 15:30:23.000 066 21268.44 429.99 43084.31 48049.94 2021-03-07 15:30:24.000 066 21268.48 429.98 43084.32 48049.93 2021-03-07 15:30:25.000 066 21268.42 429.98 43084.31 48049.95 2021-03-07 15:30:26.000 066 21268.44 429.97 43084.30 48049.90 2021-03-07 15:30:27.000 066 21268.46 429.94 43084.31 48049.96 2021-03-07 15:30:28.000 066 21268.51 429.92 43084.33 48049.93 2021-03-07 15:30:29.000 066 21268.53 429.88 43084.33 48049.94 2021-03-07 15:30:30.000 066 21268.57 429.86 43084.36 48050.03 2021-03-07 15:30:31.000 066 21268.59 429.82 43084.38 48049.98 2021-03-07 15:30:32.000 066 21268.62 429.78 43084.43 48050.06 2021-03-07 15:30:33.000 066 21268.63 429.75 43084.46 48050.06 2021-03-07 15:30:34.000 066 21268.63 429.74 43084.50 48050.11 2021-03-07 15:30:35.000 066 21268.62 429.74 43084.52 48050.10 2021-03-07 15:30:36.000 066 21268.64 429.72 43084.52 48050.13 2021-03-07 15:30:37.000 066 21268.65 429.73 43084.53 48050.10 2021-03-07 15:30:38.000 066 21268.63 429.74 43084.53 48050.25 2021-03-07 15:30:39.000 066 21268.62 429.76 43084.56 48050.18 2021-03-07 15:30:40.000 066 21268.58 429.79 43084.56 48050.18 2021-03-07 15:30:41.000 066 21268.55 429.83 43084.54 48050.13 2021-03-07 15:30:42.000 066 21268.55 429.87 43084.54 48050.16 2021-03-07 15:30:43.000 066 21268.55 429.87 43084.56 48050.19 2021-03-07 15:30:44.000 066 21268.56 429.88 43084.56 48050.13 2021-03-07 15:30:45.000 066 21268.55 429.91 43084.56 48050.17 2021-03-07 15:30:46.000 066 21268.56 429.92 43084.54 48050.11 2021-03-07 15:30:47.000 066 21268.58 429.95 43084.55 48050.17 2021-03-07 15:30:48.000 066 21268.59 429.97 43084.58 48050.15 2021-03-07 15:30:49.000 066 21268.61 429.97 43084.58 48050.14 2021-03-07 15:30:50.000 066 21268.66 429.99 43084.61 48050.19 2021-03-07 15:30:51.000 066 21268.64 430.01 43084.65 48050.18 2021-03-07 15:30:52.000 066 21268.70 429.97 43084.61 48050.22 2021-03-07 15:30:53.000 066 21268.77 429.93 43084.64 48050.23 2021-03-07 15:30:54.000 066 21268.81 429.89 43084.70 48050.34 2021-03-07 15:30:55.000 066 21268.86 429.87 43084.76 48050.38 2021-03-07 15:30:56.000 066 21268.94 429.87 43084.79 48050.46 2021-03-07 15:30:57.000 066 21268.97 429.92 43084.79 48050.55 2021-03-07 15:30:58.000 066 21268.94 429.94 43084.79 48050.58 2021-03-07 15:30:59.000 066 21268.95 429.96 43084.79 48050.61 2021-03-07 15:31:00.000 066 21268.95 429.96 43084.82 48050.54 2021-03-07 15:31:01.000 066 21268.94 429.97 43084.85 48050.59 2021-03-07 15:31:02.000 066 21268.95 429.96 43084.85 48050.54 2021-03-07 15:31:03.000 066 21268.90 429.96 43084.93 48050.56 2021-03-07 15:31:04.000 066 21268.86 429.96 43084.91 48050.53 2021-03-07 15:31:05.000 066 21268.80 429.93 43084.93 48050.54 2021-03-07 15:31:06.000 066 21268.77 429.91 43084.93 48050.57 2021-03-07 15:31:07.000 066 21268.72 429.88 43084.95 48050.53 2021-03-07 15:31:08.000 066 21268.69 429.86 43084.98 48050.60 2021-03-07 15:31:09.000 066 21268.71 429.84 43084.98 48050.56 2021-03-07 15:31:10.000 066 21268.69 429.85 43085.00 48050.61 2021-03-07 15:31:11.000 066 21268.66 429.86 43085.01 48050.56 2021-03-07 15:31:12.000 066 21268.71 429.87 43084.96 48050.55 2021-03-07 15:31:13.000 066 21268.71 429.93 43084.93 48050.60 2021-03-07 15:31:14.000 066 21268.72 429.95 43084.92 48050.59 2021-03-07 15:31:15.000 066 21268.74 429.99 43084.84 48050.52 2021-03-07 15:31:16.000 066 21268.77 429.99 43084.86 48050.48 2021-03-07 15:31:17.000 066 21268.81 429.97 43084.90 48050.57 2021-03-07 15:31:18.000 066 21268.83 429.97 43084.87 48050.52 2021-03-07 15:31:19.000 066 21268.85 430.00 43084.88 48050.59 2021-03-07 15:31:20.000 066 21268.87 430.03 43084.87 48050.54 2021-03-07 15:31:21.000 066 21268.88 430.04 43084.87 48050.58 2021-03-07 15:31:22.000 066 21268.90 430.06 43084.84 48050.56 2021-03-07 15:31:23.000 066 21268.88 430.06 43084.86 48050.50 2021-03-07 15:31:24.000 066 21268.87 430.04 43084.85 48050.58 2021-03-07 15:31:25.000 066 21268.87 430.01 43084.86 48050.48 2021-03-07 15:31:26.000 066 21268.85 429.99 43084.85 48050.56 2021-03-07 15:31:27.000 066 21268.81 429.99 43084.83 48050.52 2021-03-07 15:31:28.000 066 21268.79 429.97 43084.86 48050.49 2021-03-07 15:31:29.000 066 21268.76 429.98 43084.86 48050.51 2021-03-07 15:31:30.000 066 21268.72 429.97 43084.87 48050.52 2021-03-07 15:31:31.000 066 21268.68 429.93 43084.86 48050.49 2021-03-07 15:31:32.000 066 21268.67 429.86 43084.86 48050.45 2021-03-07 15:31:33.000 066 21268.62 429.83 43084.87 48050.53 2021-03-07 15:31:34.000 066 21268.60 429.77 43084.89 48050.41 2021-03-07 15:31:35.000 066 21268.59 429.73 43084.94 48050.52 2021-03-07 15:31:36.000 066 21268.56 429.69 43084.93 48050.44 2021-03-07 15:31:37.000 066 21268.56 429.64 43084.94 48050.41 2021-03-07 15:31:38.000 066 21268.59 429.61 43084.99 48050.55 2021-03-07 15:31:39.000 066 21268.62 429.58 43085.00 48050.55 2021-03-07 15:31:40.000 066 21268.62 429.57 43084.98 48050.52 2021-03-07 15:31:41.000 066 21268.64 429.51 43085.03 48050.55 2021-03-07 15:31:42.000 066 21268.73 429.47 43085.05 48050.69 2021-03-07 15:31:43.000 066 21268.74 429.50 43085.11 48050.71 2021-03-07 15:31:44.000 066 21268.75 429.50 43085.11 48050.74 2021-03-07 15:31:45.000 066 21268.81 429.53 43085.06 48050.76 2021-03-07 15:31:46.000 066 21268.88 429.56 43085.07 48050.73 2021-03-07 15:31:47.000 066 21268.95 429.57 43085.07 48050.76 2021-03-07 15:31:48.000 066 21269.03 429.58 43085.07 48050.73 2021-03-07 15:31:49.000 066 21269.10 429.53 43085.08 48050.81 2021-03-07 15:31:50.000 066 21269.11 429.49 43085.08 48050.77 2021-03-07 15:31:51.000 066 21269.10 429.51 43085.11 48050.81 2021-03-07 15:31:52.000 066 21269.13 429.49 43085.14 48050.88 2021-03-07 15:31:53.000 066 21269.08 429.47 43085.15 48050.87 2021-03-07 15:31:54.000 066 21269.04 429.43 43085.17 48050.95 2021-03-07 15:31:55.000 066 21269.04 429.41 43085.20 48050.87 2021-03-07 15:31:56.000 066 21269.02 429.42 43085.23 48050.95 2021-03-07 15:31:57.000 066 21268.99 429.43 43085.22 48050.92 2021-03-07 15:31:58.000 066 21268.97 429.41 43085.21 48050.86 2021-03-07 15:31:59.000 066 21268.93 429.41 43085.21 48050.90 2021-03-07 15:32:00.000 066 21268.88 429.41 43085.21 48050.84 2021-03-07 15:32:01.000 066 21268.83 429.40 43085.22 48050.84 2021-03-07 15:32:02.000 066 21268.82 429.38 43085.20 48050.78 2021-03-07 15:32:03.000 066 21268.79 429.35 43085.21 48050.78 2021-03-07 15:32:04.000 066 21268.77 429.33 43085.24 48050.83 2021-03-07 15:32:05.000 066 21268.77 429.32 43085.23 48050.75 2021-03-07 15:32:06.000 066 21268.78 429.33 43085.25 48050.85 2021-03-07 15:32:07.000 066 21268.77 429.32 43085.23 48050.81 2021-03-07 15:32:08.000 066 21268.80 429.28 43085.22 48050.84 2021-03-07 15:32:09.000 066 21268.83 429.27 43085.22 48050.84 2021-03-07 15:32:10.000 066 21268.83 429.27 43085.23 48050.86 2021-03-07 15:32:11.000 066 21268.88 429.24 43085.25 48050.87 2021-03-07 15:32:12.000 066 21268.92 429.24 43085.24 48050.87 2021-03-07 15:32:13.000 066 21268.92 429.23 43085.22 48050.90 2021-03-07 15:32:14.000 066 21268.93 429.27 43085.20 48050.85 2021-03-07 15:32:15.000 066 21268.95 429.26 43085.20 48050.88 2021-03-07 15:32:16.000 066 21268.98 429.22 43085.20 48050.88 2021-03-07 15:32:17.000 066 21269.00 429.23 43085.22 48050.90 2021-03-07 15:32:18.000 066 21269.01 429.24 43085.23 48050.99 2021-03-07 15:32:19.000 066 21269.04 429.26 43085.26 48051.00 2021-03-07 15:32:20.000 066 21269.04 429.27 43085.31 48050.94 2021-03-07 15:32:21.000 066 21269.01 429.29 43085.34 48050.96 2021-03-07 15:32:22.000 066 21268.98 429.34 43085.28 48051.04 2021-03-07 15:32:23.000 066 21268.98 429.39 43085.24 48050.96 2021-03-07 15:32:24.000 066 21268.89 429.43 43085.26 48050.92 2021-03-07 15:32:25.000 066 21268.83 429.47 43085.24 48050.97 2021-03-07 15:32:26.000 066 21268.78 429.51 43085.21 48050.82 2021-03-07 15:32:27.000 066 21268.73 429.54 43085.21 48050.81 2021-03-07 15:32:28.000 066 21268.67 429.56 43085.22 48050.77 2021-03-07 15:32:29.000 066 21268.64 429.57 43085.22 48050.77 2021-03-07 15:32:30.000 066 21268.61 429.60 43085.20 48050.73 2021-03-07 15:32:31.000 066 21268.59 429.60 43085.20 48050.68 2021-03-07 15:32:32.000 066 21268.61 429.64 43085.14 48050.71 2021-03-07 15:32:33.000 066 21268.60 429.63 43085.15 48050.68 2021-03-07 15:32:34.000 066 21268.56 429.63 43085.17 48050.69 2021-03-07 15:32:35.000 066 21268.59 429.68 43085.15 48050.70 2021-03-07 15:32:36.000 066 21268.59 429.73 43085.11 48050.69 2021-03-07 15:32:37.000 066 21268.55 429.79 43085.09 48050.67 2021-03-07 15:32:38.000 066 21268.56 429.84 43085.08 48050.65 2021-03-07 15:32:39.000 066 21268.58 429.87 43085.04 48050.61 2021-03-07 15:32:40.000 066 21268.59 429.84 43085.03 48050.54 2021-03-07 15:32:41.000 066 21268.62 429.80 43085.03 48050.59 2021-03-07 15:32:42.000 066 21268.66 429.75 43085.04 48050.58 2021-03-07 15:32:43.000 066 21268.69 429.73 43085.11 48050.66 2021-03-07 15:32:44.000 066 21268.67 429.70 43085.14 48050.65 2021-03-07 15:32:45.000 066 21268.64 429.67 43085.18 48050.68 2021-03-07 15:32:46.000 066 21268.66 429.62 43085.25 48050.79 2021-03-07 15:32:47.000 066 21268.66 429.61 43085.30 48050.78 2021-03-07 15:32:48.000 066 21268.62 429.58 43085.30 48050.86 2021-03-07 15:32:49.000 066 21268.61 429.59 43085.34 48050.83 2021-03-07 15:32:50.000 066 21268.56 429.60 43085.36 48050.92 2021-03-07 15:32:51.000 066 21268.51 429.64 43085.37 48050.92 2021-03-07 15:32:52.000 066 21268.41 429.69 43085.36 48050.83 2021-03-07 15:32:53.000 066 21268.41 429.75 43085.34 48050.73 2021-03-07 15:32:54.000 066 21268.37 429.80 43085.31 48050.77 2021-03-07 15:32:55.000 066 21268.32 429.85 43085.28 48050.72 2021-03-07 15:32:56.000 066 21268.28 429.90 43085.25 48050.64 2021-03-07 15:32:57.000 066 21268.28 429.87 43085.24 48050.65 2021-03-07 15:32:58.000 066 21268.25 429.89 43085.24 48050.65 2021-03-07 15:32:59.000 066 21268.29 429.89 43085.25 48050.60 2021-03-07 15:33:00.000 066 21268.38 429.89 43085.22 48050.67 2021-03-07 15:33:01.000 066 21268.39 429.94 43085.22 48050.59 2021-03-07 15:33:02.000 066 21268.40 429.96 43085.21 48050.60 2021-03-07 15:33:03.000 066 21268.38 430.00 43085.18 48050.57 2021-03-07 15:33:04.000 066 21268.34 430.03 43085.19 48050.56 2021-03-07 15:33:05.000 066 21268.36 430.04 43085.17 48050.56 2021-03-07 15:33:06.000 066 21268.38 430.01 43085.17 48050.55 2021-03-07 15:33:07.000 066 21268.38 430.02 43085.20 48050.61 2021-03-07 15:33:08.000 066 21268.38 430.05 43085.18 48050.59 2021-03-07 15:33:09.000 066 21268.36 430.05 43085.22 48050.66 2021-03-07 15:33:10.000 066 21268.35 430.05 43085.23 48050.62 2021-03-07 15:33:11.000 066 21268.34 430.07 43085.21 48050.69 2021-03-07 15:33:12.000 066 21268.34 430.13 43085.21 48050.70 2021-03-07 15:33:13.000 066 21268.33 430.18 43085.19 48050.66 2021-03-07 15:33:14.000 066 21268.33 430.21 43085.18 48050.66 2021-03-07 15:33:15.000 066 21268.28 430.21 43085.21 48050.58 2021-03-07 15:33:16.000 066 21268.22 430.20 43085.21 48050.59 2021-03-07 15:33:17.000 066 21268.18 430.20 43085.22 48050.53 2021-03-07 15:33:18.000 066 21268.13 430.21 43085.21 48050.57 2021-03-07 15:33:19.000 066 21268.10 430.19 43085.23 48050.55 2021-03-07 15:33:20.000 066 21268.07 430.19 43085.23 48050.52 2021-03-07 15:33:21.000 066 21268.06 430.20 43085.25 48050.53 2021-03-07 15:33:22.000 066 21268.05 430.20 43085.25 48050.52 2021-03-07 15:33:23.000 066 21268.01 430.21 43085.25 48050.57 2021-03-07 15:33:24.000 066 21268.00 430.22 43085.27 48050.51 2021-03-07 15:33:25.000 066 21268.00 430.23 43085.25 48050.57 2021-03-07 15:33:26.000 066 21267.94 430.25 43085.23 48050.50 2021-03-07 15:33:27.000 066 21267.91 430.28 43085.22 48050.45 2021-03-07 15:33:28.000 066 21267.91 430.32 43085.22 48050.51 2021-03-07 15:33:29.000 066 21267.94 430.31 43085.24 48050.50 2021-03-07 15:33:30.000 066 21267.98 430.31 43085.24 48050.43 2021-03-07 15:33:31.000 066 21267.99 430.33 43085.23 48050.46 2021-03-07 15:33:32.000 066 21268.02 430.31 43085.29 48050.56 2021-03-07 15:33:33.000 066 21268.04 430.28 43085.30 48050.60 2021-03-07 15:33:34.000 066 21268.11 430.27 43085.32 48050.62 2021-03-07 15:33:35.000 066 21268.19 430.29 43085.35 48050.69 2021-03-07 15:33:36.000 066 21268.22 430.30 43085.37 48050.71 2021-03-07 15:33:37.000 066 21268.29 430.32 43085.38 48050.73 2021-03-07 15:33:38.000 066 21268.30 430.36 43085.36 48050.76 2021-03-07 15:33:39.000 066 21268.33 430.39 43085.37 48050.77 2021-03-07 15:33:40.000 066 21268.31 430.41 43085.42 48050.76 2021-03-07 15:33:41.000 066 21268.30 430.43 43085.41 48050.78 2021-03-07 15:33:42.000 066 21268.32 430.45 43085.42 48050.78 2021-03-07 15:33:43.000 066 21268.28 430.45 43085.40 48050.76 2021-03-07 15:33:44.000 066 21268.27 430.43 43085.40 48050.81 2021-03-07 15:33:45.000 066 21268.22 430.41 43085.42 48050.77 2021-03-07 15:33:46.000 066 21268.20 430.37 43085.43 48050.82 2021-03-07 15:33:47.000 066 21268.17 430.36 43085.46 48050.80 2021-03-07 15:33:48.000 066 21268.14 430.34 43085.48 48050.83 2021-03-07 15:33:49.000 066 21268.11 430.32 43085.51 48050.82 2021-03-07 15:33:50.000 066 21268.13 430.28 43085.54 48050.80 2021-03-07 15:33:51.000 066 21268.12 430.24 43085.53 48050.78 2021-03-07 15:33:52.000 066 21268.14 430.21 43085.54 48050.77 2021-03-07 15:33:53.000 066 21268.15 430.18 43085.55 48050.80 2021-03-07 15:33:54.000 066 21268.18 430.15 43085.55 48050.81 2021-03-07 15:33:55.000 066 21268.24 430.10 43085.56 48050.89 2021-03-07 15:33:56.000 066 21268.30 430.07 43085.57 48050.92 2021-03-07 15:33:57.000 066 21268.36 430.03 43085.56 48050.87 2021-03-07 15:33:58.000 066 21268.45 430.00 43085.56 48050.98 2021-03-07 15:33:59.000 066 21268.48 429.99 43085.56 48051.00 2021-03-07 15:34:00.000 066 21268.53 429.96 43085.54 48050.98 2021-03-07 15:34:01.000 066 21268.57 429.93 43085.59 48051.03 2021-03-07 15:34:02.000 066 21268.61 429.93 43085.60 48051.06 2021-03-07 15:34:03.000 066 21268.67 429.91 43085.61 48051.16 2021-03-07 15:34:04.000 066 21268.70 429.92 43085.59 48051.14 2021-03-07 15:34:05.000 066 21268.74 429.95 43085.63 48051.22 2021-03-07 15:34:06.000 066 21268.77 429.97 43085.67 48051.22 2021-03-07 15:34:07.000 066 21268.78 429.99 43085.64 48051.21 2021-03-07 15:34:08.000 066 21268.76 430.05 43085.65 48051.25 2021-03-07 15:34:09.000 066 21268.74 430.08 43085.68 48051.19 2021-03-07 15:34:10.000 066 21268.76 430.11 43085.68 48051.20 2021-03-07 15:34:11.000 066 21268.73 430.15 43085.71 48051.18 2021-03-07 15:34:12.000 066 21268.68 430.18 43085.68 48051.16 2021-03-07 15:34:13.000 066 21268.64 430.21 43085.67 48051.20 2021-03-07 15:34:14.000 066 21268.58 430.24 43085.65 48051.13 2021-03-07 15:34:15.000 066 21268.51 430.29 43085.65 48051.20 2021-03-07 15:34:16.000 066 21268.49 430.32 43085.66 48051.11 2021-03-07 15:34:17.000 066 21268.42 430.38 43085.61 48051.07 2021-03-07 15:34:18.000 066 21268.35 430.41 43085.63 48051.07 2021-03-07 15:34:19.000 066 21268.26 430.44 43085.61 48050.94 2021-03-07 15:34:20.000 066 21268.18 430.47 43085.61 48050.93 2021-03-07 15:34:21.000 066 21268.13 430.49 43085.57 48050.84 2021-03-07 15:34:22.000 066 21268.04 430.53 43085.55 48050.82 2021-03-07 15:34:23.000 066 21267.97 430.53 43085.54 48050.78 2021-03-07 15:34:24.000 066 21267.90 430.59 43085.51 48050.69 2021-03-07 15:34:25.000 066 21267.83 430.60 43085.47 48050.70 2021-03-07 15:34:26.000 066 21267.77 430.60 43085.45 48050.63 2021-03-07 15:34:27.000 066 21267.76 430.61 43085.43 48050.64 2021-03-07 15:34:28.000 066 21267.76 430.61 43085.41 48050.58 2021-03-07 15:34:29.000 066 21267.77 430.55 43085.40 48050.62 2021-03-07 15:34:30.000 066 21267.77 430.55 43085.39 48050.58 2021-03-07 15:34:31.000 066 21267.81 430.51 43085.40 48050.55 2021-03-07 15:34:32.000 066 21267.87 430.47 43085.44 48050.57 2021-03-07 15:34:33.000 066 21267.89 430.50 43085.46 48050.63 2021-03-07 15:34:34.000 066 21267.91 430.49 43085.44 48050.69 2021-03-07 15:34:35.000 066 21267.99 430.50 43085.45 48050.63 2021-03-07 15:34:36.000 066 21268.03 430.52 43085.46 48050.68 2021-03-07 15:34:37.000 066 21268.07 430.51 43085.44 48050.75 2021-03-07 15:34:38.000 066 21268.13 430.51 43085.41 48050.74 2021-03-07 15:34:39.000 066 21268.17 430.54 43085.43 48050.78 2021-03-07 15:34:40.000 066 21268.18 430.57 43085.46 48050.75 2021-03-07 15:34:41.000 066 21268.23 430.56 43085.46 48050.77 2021-03-07 15:34:42.000 066 21268.25 430.60 43085.48 48050.78 2021-03-07 15:34:43.000 066 21268.25 430.61 43085.47 48050.75 2021-03-07 15:34:44.000 066 21268.23 430.60 43085.49 48050.80 2021-03-07 15:34:45.000 066 21268.23 430.59 43085.44 48050.77 2021-03-07 15:34:46.000 066 21268.26 430.57 43085.46 48050.84 2021-03-07 15:34:47.000 066 21268.23 430.55 43085.48 48050.78 2021-03-07 15:34:48.000 066 21268.21 430.54 43085.45 48050.85 2021-03-07 15:34:49.000 066 21268.19 430.53 43085.45 48050.84 2021-03-07 15:34:50.000 066 21268.14 430.53 43085.45 48050.81 2021-03-07 15:34:51.000 066 21268.14 430.47 43085.47 48050.80 2021-03-07 15:34:52.000 066 21268.15 430.43 43085.47 48050.76 2021-03-07 15:34:53.000 066 21268.12 430.37 43085.47 48050.81 2021-03-07 15:34:54.000 066 21268.12 430.34 43085.44 48050.72 2021-03-07 15:34:55.000 066 21268.14 430.33 43085.47 48050.81 2021-03-07 15:34:56.000 066 21268.16 430.34 43085.49 48050.87 2021-03-07 15:34:57.000 066 21268.20 430.32 43085.46 48050.74 2021-03-07 15:34:58.000 066 21268.26 430.29 43085.45 48050.75 2021-03-07 15:34:59.000 066 21268.34 430.26 43085.44 48050.86 2021-03-07 15:35:00.000 066 21268.40 430.25 43085.43 48050.85 2021-03-07 15:35:01.000 066 21268.43 430.24 43085.41 48050.78 2021-03-07 15:35:02.000 066 21268.46 430.24 43085.41 48050.84 2021-03-07 15:35:03.000 066 21268.49 430.23 43085.45 48050.84 2021-03-07 15:35:04.000 066 21268.48 430.22 43085.46 48050.89 2021-03-07 15:35:05.000 066 21268.49 430.23 43085.45 48050.93 2021-03-07 15:35:06.000 066 21268.48 430.26 43085.45 48050.92 2021-03-07 15:35:07.000 066 21268.47 430.28 43085.45 48050.93 2021-03-07 15:35:08.000 066 21268.41 430.31 43085.44 48050.89 2021-03-07 15:35:09.000 066 21268.34 430.33 43085.45 48050.90 2021-03-07 15:35:10.000 066 21268.29 430.37 43085.43 48050.85 2021-03-07 15:35:11.000 066 21268.21 430.39 43085.42 48050.81 2021-03-07 15:35:12.000 066 21268.19 430.36 43085.41 48050.76 2021-03-07 15:35:13.000 066 21268.17 430.34 43085.50 48050.75 2021-03-07 15:35:14.000 066 21268.14 430.35 43085.47 48050.78 2021-03-07 15:35:15.000 066 21268.15 430.40 43085.44 48050.72 2021-03-07 15:35:16.000 066 21268.10 430.42 43085.46 48050.73 2021-03-07 15:35:17.000 066 21268.09 430.41 43085.48 48050.75 2021-03-07 15:35:18.000 066 21268.09 430.39 43085.48 48050.74 2021-03-07 15:35:19.000 066 21268.05 430.38 43085.50 48050.78 2021-03-07 15:35:20.000 066 21268.01 430.40 43085.52 48050.78 2021-03-07 15:35:21.000 066 21268.02 430.42 43085.51 48050.82 2021-03-07 15:35:22.000 066 21268.03 430.42 43085.54 48050.79 2021-03-07 15:35:23.000 066 21268.05 430.38 43085.54 48050.77 2021-03-07 15:35:24.000 066 21268.06 430.35 43085.56 48050.82 2021-03-07 15:35:25.000 066 21268.02 430.33 43085.57 48050.78 2021-03-07 15:35:26.000 066 21268.08 430.31 43085.58 48050.85 2021-03-07 15:35:27.000 066 21268.11 430.34 43085.55 48050.78 2021-03-07 15:35:28.000 066 21268.13 430.39 43085.55 48050.80 2021-03-07 15:35:29.000 066 21268.17 430.43 43085.54 48050.85 2021-03-07 15:35:30.000 066 21268.18 430.47 43085.54 48050.79 2021-03-07 15:35:31.000 066 21268.21 430.49 43085.51 48050.87 2021-03-07 15:35:32.000 066 21268.25 430.51 43085.49 48050.80 2021-03-07 15:35:33.000 066 21268.26 430.56 43085.47 48050.89 2021-03-07 15:35:34.000 066 21268.27 430.57 43085.45 48050.80 2021-03-07 15:35:35.000 066 21268.30 430.58 43085.42 48050.78 2021-03-07 15:35:36.000 066 21268.33 430.61 43085.40 48050.83 2021-03-07 15:35:37.000 066 21268.31 430.68 43085.40 48050.85 2021-03-07 15:35:38.000 066 21268.32 430.73 43085.39 48050.76 2021-03-07 15:35:39.000 066 21268.28 430.78 43085.33 48050.75 2021-03-07 15:35:40.000 066 21268.26 430.76 43085.33 48050.79 2021-03-07 15:35:41.000 066 21268.27 430.71 43085.36 48050.78 2021-03-07 15:35:42.000 066 21268.26 430.67 43085.38 48050.76 2021-03-07 15:35:43.000 066 21268.23 430.67 43085.40 48050.82 2021-03-07 15:35:44.000 066 21268.21 430.67 43085.43 48050.74 2021-03-07 15:35:45.000 066 21268.16 430.64 43085.46 48050.77 2021-03-07 15:35:46.000 066 21268.18 430.61 43085.41 48050.75 2021-03-07 15:35:47.000 066 21268.16 430.59 43085.45 48050.77 2021-03-07 15:35:48.000 066 21268.14 430.55 43085.46 48050.72 2021-03-07 15:35:49.000 066 21268.18 430.49 43085.46 48050.73 2021-03-07 15:35:50.000 066 21268.15 430.48 43085.47 48050.75 2021-03-07 15:35:51.000 066 21268.18 430.40 43085.49 48050.76 2021-03-07 15:35:52.000 066 21268.18 430.37 43085.47 48050.82 2021-03-07 15:35:53.000 066 21268.17 430.35 43085.47 48050.79 2021-03-07 15:35:54.000 066 21268.21 430.32 43085.48 48050.84 2021-03-07 15:35:55.000 066 21268.26 430.28 43085.44 48050.83 2021-03-07 15:35:56.000 066 21268.30 430.26 43085.43 48050.82 2021-03-07 15:35:57.000 066 21268.40 430.28 43085.44 48050.83 2021-03-07 15:35:58.000 066 21268.50 430.26 43085.41 48050.81 2021-03-07 15:35:59.000 066 21268.56 430.24 43085.41 48050.92 2021-03-07 15:36:00.000 066 21268.62 430.19 43085.42 48050.86 2021-03-07 15:36:01.000 066 21268.69 430.17 43085.44 48050.95 2021-03-07 15:36:02.000 066 21268.73 430.15 43085.46 48050.96 2021-03-07 15:36:03.000 066 21268.79 430.17 43085.47 48051.00 2021-03-07 15:36:04.000 066 21268.77 430.25 43085.50 48051.10 2021-03-07 15:36:05.000 066 21268.75 430.28 43085.51 48051.06 2021-03-07 15:36:06.000 066 21268.67 430.37 43085.50 48051.09 2021-03-07 15:36:07.000 066 21268.57 430.44 43085.46 48051.05 2021-03-07 15:36:08.000 066 21268.50 430.49 43085.46 48050.97 2021-03-07 15:36:09.000 066 21268.43 430.57 43085.42 48050.96 2021-03-07 15:36:10.000 066 21268.35 430.60 43085.41 48050.84 2021-03-07 15:36:11.000 066 21268.21 430.63 43085.40 48050.77 2021-03-07 15:36:12.000 066 21268.10 430.63 43085.39 48050.69 2021-03-07 15:36:13.000 066 21268.02 430.62 43085.40 48050.68 2021-03-07 15:36:14.000 066 21267.94 430.61 43085.39 48050.70 2021-03-07 15:36:15.000 066 21267.84 430.59 43085.40 48050.60 2021-03-07 15:36:16.000 066 21267.77 430.62 43085.39 48050.55 2021-03-07 15:36:17.000 066 21267.75 430.59 43085.37 48050.53 2021-03-07 15:36:18.000 066 21267.71 430.58 43085.39 48050.53 2021-03-07 15:36:19.000 066 21267.71 430.55 43085.43 48050.46 2021-03-07 15:36:20.000 066 21267.72 430.53 43085.40 48050.55 2021-03-07 15:36:21.000 066 21267.78 430.52 43085.39 48050.51 2021-03-07 15:36:22.000 066 21267.85 430.46 43085.40 48050.61 2021-03-07 15:36:23.000 066 21267.93 430.42 43085.44 48050.61 2021-03-07 15:36:24.000 066 21268.03 430.38 43085.44 48050.64 2021-03-07 15:36:25.000 066 21268.10 430.35 43085.46 48050.72 2021-03-07 15:36:26.000 066 21268.19 430.31 43085.50 48050.72 2021-03-07 15:36:27.000 066 21268.26 430.30 43085.49 48050.81 2021-03-07 15:36:28.000 066 21268.34 430.29 43085.49 48050.78 2021-03-07 15:36:29.000 066 21268.43 430.29 43085.51 48050.87 2021-03-07 15:36:30.000 066 21268.51 430.28 43085.53 48050.88 2021-03-07 15:36:31.000 066 21268.56 430.29 43085.52 48050.92 2021-03-07 15:36:32.000 066 21268.56 430.29 43085.52 48050.97 2021-03-07 15:36:33.000 066 21268.57 430.30 43085.53 48050.98 2021-03-07 15:36:34.000 066 21268.59 430.30 43085.54 48051.07 2021-03-07 15:36:35.000 066 21268.57 430.32 43085.55 48051.07 2021-03-07 15:36:36.000 066 21268.52 430.38 43085.54 48051.02 2021-03-07 15:36:37.000 066 21268.43 430.45 43085.52 48051.05 2021-03-07 15:36:38.000 066 21268.39 430.49 43085.50 48050.92 2021-03-07 15:36:39.000 066 21268.33 430.52 43085.48 48050.90 2021-03-07 15:36:40.000 066 21268.25 430.58 43085.47 48050.83 2021-03-07 15:36:41.000 066 21268.20 430.61 43085.47 48050.81 2021-03-07 15:36:42.000 066 21268.15 430.60 43085.49 48050.78 2021-03-07 15:36:43.000 066 21268.09 430.60 43085.47 48050.72 2021-03-07 15:36:44.000 066 21268.07 430.58 43085.45 48050.75 2021-03-07 15:36:45.000 066 21268.05 430.58 43085.43 48050.71 2021-03-07 15:36:46.000 066 21268.04 430.57 43085.42 48050.76 2021-03-07 15:36:47.000 066 21268.01 430.57 43085.45 48050.73 2021-03-07 15:36:48.000 066 21268.04 430.54 43085.43 48050.67 2021-03-07 15:36:49.000 066 21268.07 430.53 43085.42 48050.72 2021-03-07 15:36:50.000 066 21268.11 430.50 43085.46 48050.76 2021-03-07 15:36:51.000 066 21268.12 430.49 43085.44 48050.74 2021-03-07 15:36:52.000 066 21268.14 430.49 43085.44 48050.75 2021-03-07 15:36:53.000 066 21268.21 430.45 43085.50 48050.82 2021-03-07 15:36:54.000 066 21268.21 430.42 43085.48 48050.82 2021-03-07 15:36:55.000 066 21268.25 430.44 43085.50 48050.84 2021-03-07 15:36:56.000 066 21268.27 430.45 43085.52 48050.88 2021-03-07 15:36:57.000 066 21268.29 430.44 43085.51 48050.88 2021-03-07 15:36:58.000 066 21268.28 430.42 43085.53 48050.91 2021-03-07 15:36:59.000 066 21268.27 430.45 43085.54 48050.87 2021-03-07 15:37:00.000 066 21268.28 430.46 43085.55 48050.91 2021-03-07 15:37:01.000 066 21268.28 430.47 43085.55 48050.88 2021-03-07 15:37:02.000 066 21268.30 430.49 43085.55 48050.90 2021-03-07 15:37:03.000 066 21268.31 430.49 43085.58 48050.98 2021-03-07 15:37:04.000 066 21268.32 430.46 43085.60 48050.97 2021-03-07 15:37:05.000 066 21268.32 430.48 43085.63 48051.00 2021-03-07 15:37:06.000 066 21268.34 430.48 43085.63 48051.02 2021-03-07 15:37:07.000 066 21268.37 430.47 43085.65 48051.06 2021-03-07 15:37:08.000 066 21268.38 430.51 43085.65 48051.06 2021-03-07 15:37:09.000 066 21268.43 430.53 43085.66 48051.03 2021-03-07 15:37:10.000 066 21268.44 430.58 43085.62 48051.07 2021-03-07 15:37:11.000 066 21268.45 430.60 43085.62 48051.02 2021-03-07 15:37:12.000 066 21268.47 430.62 43085.57 48051.05 2021-03-07 15:37:13.000 066 21268.47 430.61 43085.57 48051.00 2021-03-07 15:37:14.000 066 21268.48 430.60 43085.60 48051.00 2021-03-07 15:37:15.000 066 21268.47 430.60 43085.59 48051.05 2021-03-07 15:37:16.000 066 21268.45 430.63 43085.60 48051.02 2021-03-07 15:37:17.000 066 21268.43 430.64 43085.60 48051.09 2021-03-07 15:37:18.000 066 21268.42 430.66 43085.61 48051.04 2021-03-07 15:37:19.000 066 21268.36 430.66 43085.59 48051.03 2021-03-07 15:37:20.000 066 21268.35 430.65 43085.59 48051.02 2021-03-07 15:37:21.000 066 21268.31 430.67 43085.62 48050.92 2021-03-07 15:37:22.000 066 21268.27 430.66 43085.61 48050.97 2021-03-07 15:37:23.000 066 21268.22 430.68 43085.64 48050.89 2021-03-07 15:37:24.000 066 21268.22 430.68 43085.66 48050.92 2021-03-07 15:37:25.000 066 21268.20 430.66 43085.65 48050.90 2021-03-07 15:37:26.000 066 21268.19 430.65 43085.65 48050.91 2021-03-07 15:37:27.000 066 21268.19 430.67 43085.63 48050.98 2021-03-07 15:37:28.000 066 21268.20 430.68 43085.65 48050.91 2021-03-07 15:37:29.000 066 21268.26 430.67 43085.65 48050.99 2021-03-07 15:37:30.000 066 21268.28 430.66 43085.62 48050.96 2021-03-07 15:37:31.000 066 21268.30 430.68 43085.65 48050.95 2021-03-07 15:37:32.000 066 21268.35 430.68 43085.64 48051.03 2021-03-07 15:37:33.000 066 21268.37 430.71 43085.66 48051.03 2021-03-07 15:37:34.000 066 21268.42 430.70 43085.68 48051.06 2021-03-07 15:37:35.000 066 21268.48 430.70 43085.67 48051.03 2021-03-07 15:37:36.000 066 21268.52 430.70 43085.66 48051.11 2021-03-07 15:37:37.000 066 21268.55 430.74 43085.65 48051.07 2021-03-07 15:37:38.000 066 21268.60 430.73 43085.67 48051.09 2021-03-07 15:37:39.000 066 21268.66 430.75 43085.64 48051.12 2021-03-07 15:37:40.000 066 21268.66 430.74 43085.62 48051.10 2021-03-07 15:37:41.000 066 21268.64 430.77 43085.63 48051.16 2021-03-07 15:37:42.000 066 21268.66 430.77 43085.65 48051.12 2021-03-07 15:37:43.000 066 21268.68 430.77 43085.65 48051.19 2021-03-07 15:37:44.000 066 21268.66 430.78 43085.62 48051.18 2021-03-07 15:37:45.000 066 21268.66 430.77 43085.65 48051.13 2021-03-07 15:37:46.000 066 21268.66 430.75 43085.65 48051.19 2021-03-07 15:37:47.000 066 21268.68 430.74 43085.65 48051.14 2021-03-07 15:37:48.000 066 21268.66 430.74 43085.67 48051.17 2021-03-07 15:37:49.000 066 21268.63 430.74 43085.67 48051.11 2021-03-07 15:37:50.000 066 21268.61 430.74 43085.66 48051.13 2021-03-07 15:37:51.000 066 21268.63 430.74 43085.68 48051.21 2021-03-07 15:37:52.000 066 21268.65 430.75 43085.70 48051.16 2021-03-07 15:37:53.000 066 21268.65 430.76 43085.66 48051.21 2021-03-07 15:37:54.000 066 21268.67 430.76 43085.68 48051.19 2021-03-07 15:37:55.000 066 21268.66 430.74 43085.66 48051.21 2021-03-07 15:37:56.000 066 21268.68 430.73 43085.65 48051.11 2021-03-07 15:37:57.000 066 21268.67 430.71 43085.65 48051.17 2021-03-07 15:37:58.000 066 21268.62 430.71 43085.67 48051.19 2021-03-07 15:37:59.000 066 21268.62 430.66 43085.67 48051.11 2021-03-07 15:38:00.000 066 21268.54 430.66 43085.67 48051.12 2021-03-07 15:38:01.000 066 21268.51 430.65 43085.67 48051.18 2021-03-07 15:38:02.000 066 21268.49 430.66 43085.69 48051.10 2021-03-07 15:38:03.000 066 21268.45 430.69 43085.70 48051.10 2021-03-07 15:38:04.000 066 21268.39 430.72 43085.69 48051.04 2021-03-07 15:38:05.000 066 21268.36 430.71 43085.69 48051.09 2021-03-07 15:38:06.000 066 21268.32 430.72 43085.69 48051.03 2021-03-07 15:38:07.000 066 21268.31 430.74 43085.67 48051.02 2021-03-07 15:38:08.000 066 21268.31 430.75 43085.68 48051.04 2021-03-07 15:38:09.000 066 21268.30 430.76 43085.71 48051.04 2021-03-07 15:38:10.000 066 21268.30 430.76 43085.71 48051.03 2021-03-07 15:38:11.000 066 21268.28 430.78 43085.67 48051.03 2021-03-07 15:38:12.000 066 21268.33 430.76 43085.68 48051.02 2021-03-07 15:38:13.000 066 21268.35 430.77 43085.70 48051.04 2021-03-07 15:38:14.000 066 21268.36 430.77 43085.68 48051.00 2021-03-07 15:38:15.000 066 21268.42 430.78 43085.66 48051.03 2021-03-07 15:38:16.000 066 21268.44 430.79 43085.65 48050.97 2021-03-07 15:38:17.000 066 21268.44 430.80 43085.64 48051.03 2021-03-07 15:38:18.000 066 21268.43 430.83 43085.62 48051.01 2021-03-07 15:38:19.000 066 21268.42 430.84 43085.59 48051.01 2021-03-07 15:38:20.000 066 21268.42 430.79 43085.59 48051.00 2021-03-07 15:38:21.000 066 21268.43 430.75 43085.59 48051.00 2021-03-07 15:38:22.000 066 21268.43 430.72 43085.62 48051.01 2021-03-07 15:38:23.000 066 21268.43 430.67 43085.61 48051.05 2021-03-07 15:38:24.000 066 21268.39 430.64 43085.63 48051.02 2021-03-07 15:38:25.000 066 21268.37 430.61 43085.67 48051.06 2021-03-07 15:38:26.000 066 21268.36 430.62 43085.69 48051.02 2021-03-07 15:38:27.000 066 21268.34 430.64 43085.73 48051.04 2021-03-07 15:38:28.000 066 21268.34 430.66 43085.73 48051.03 2021-03-07 15:38:29.000 066 21268.31 430.65 43085.70 48051.00 2021-03-07 15:38:30.000 066 21268.28 430.67 43085.70 48051.05 2021-03-07 15:38:31.000 066 21268.29 430.66 43085.70 48051.02 2021-03-07 15:38:32.000 066 21268.26 430.69 43085.70 48051.07 2021-03-07 15:38:33.000 066 21268.27 430.73 43085.70 48051.02 2021-03-07 15:38:34.000 066 21268.31 430.69 43085.71 48051.07 2021-03-07 15:38:35.000 066 21268.37 430.66 43085.71 48051.07 2021-03-07 15:38:36.000 066 21268.39 430.64 43085.72 48051.06 2021-03-07 15:38:37.000 066 21268.44 430.67 43085.72 48051.11 2021-03-07 15:38:38.000 066 21268.48 430.65 43085.73 48051.05 2021-03-07 15:38:39.000 066 21268.48 430.66 43085.71 48051.13 2021-03-07 15:38:40.000 066 21268.50 430.65 43085.70 48051.12 2021-03-07 15:38:41.000 066 21268.53 430.62 43085.74 48051.21 2021-03-07 15:38:42.000 066 21268.55 430.61 43085.75 48051.19 2021-03-07 15:38:43.000 066 21268.62 430.62 43085.75 48051.16 2021-03-07 15:38:44.000 066 21268.64 430.63 43085.74 48051.25 2021-03-07 15:38:45.000 066 21268.68 430.64 43085.76 48051.24 2021-03-07 15:38:46.000 066 21268.69 430.65 43085.76 48051.30 2021-03-07 15:38:47.000 066 21268.68 430.65 43085.75 48051.31 2021-03-07 15:38:48.000 066 21268.71 430.66 43085.73 48051.27 2021-03-07 15:38:49.000 066 21268.65 430.68 43085.74 48051.29 2021-03-07 15:38:50.000 066 21268.61 430.68 43085.77 48051.20 2021-03-07 15:38:51.000 066 21268.56 430.70 43085.74 48051.19 2021-03-07 15:38:52.000 066 21268.55 430.70 43085.74 48051.20 2021-03-07 15:38:53.000 066 21268.49 430.74 43085.73 48051.14 2021-03-07 15:38:54.000 066 21268.44 430.73 43085.75 48051.19 2021-03-07 15:38:55.000 066 21268.39 430.73 43085.74 48051.14 2021-03-07 15:38:56.000 066 21268.36 430.76 43085.72 48051.21 2021-03-07 15:38:57.000 066 21268.38 430.83 43085.71 48051.16 2021-03-07 15:38:58.000 066 21268.38 430.86 43085.70 48051.11 2021-03-07 15:38:59.000 066 21268.36 430.87 43085.70 48051.12 2021-03-07 15:39:00.000 066 21268.34 430.90 43085.65 48051.04 2021-03-07 15:39:01.000 066 21268.36 430.92 43085.62 48051.08 2021-03-07 15:39:02.000 066 21268.36 430.92 43085.60 48051.00 2021-03-07 15:39:03.000 066 21268.37 430.96 43085.61 48051.01 2021-03-07 15:39:04.000 066 21268.37 430.99 43085.63 48050.99 2021-03-07 15:39:05.000 066 21268.37 431.00 43085.64 48051.01 2021-03-07 15:39:06.000 066 21268.40 431.01 43085.60 48051.06 2021-03-07 15:39:07.000 066 21268.44 431.02 43085.57 48051.02 2021-03-07 15:39:08.000 066 21268.48 431.03 43085.61 48051.10 2021-03-07 15:39:09.000 066 21268.50 431.01 43085.60 48051.06 2021-03-07 15:39:10.000 066 21268.49 431.04 43085.58 48051.05 2021-03-07 15:39:11.000 066 21268.54 431.02 43085.61 48051.08 2021-03-07 15:39:12.000 066 21268.52 431.02 43085.64 48051.04 2021-03-07 15:39:13.000 066 21268.53 431.04 43085.62 48051.09 2021-03-07 15:39:14.000 066 21268.52 431.09 43085.63 48051.03 2021-03-07 15:39:15.000 066 21268.54 431.13 43085.62 48051.02 2021-03-07 15:39:16.000 066 21268.56 431.16 43085.57 48051.04 2021-03-07 15:39:17.000 066 21268.56 431.13 43085.55 48050.99 2021-03-07 15:39:18.000 066 21268.55 431.14 43085.56 48051.00 2021-03-07 15:39:19.000 066 21268.53 431.11 43085.56 48051.01 2021-03-07 15:39:20.000 066 21268.56 431.09 43085.61 48051.05 2021-03-07 15:39:21.000 066 21268.57 431.12 43085.63 48051.03 2021-03-07 15:39:22.000 066 21268.55 431.12 43085.65 48051.03 2021-03-07 15:39:23.000 066 21268.56 431.14 43085.62 48051.11 2021-03-07 15:39:24.000 066 21268.57 431.14 43085.68 48051.04 2021-03-07 15:39:25.000 066 21268.58 431.12 43085.69 48051.09 2021-03-07 15:39:26.000 066 21268.57 431.13 43085.69 48051.05 2021-03-07 15:39:27.000 066 21268.58 431.16 43085.73 48051.13 2021-03-07 15:39:28.000 066 21268.58 431.14 43085.73 48051.11 2021-03-07 15:39:29.000 066 21268.59 431.14 43085.73 48051.15 2021-03-07 15:39:30.000 066 21268.59 431.17 43085.74 48051.20 2021-03-07 15:39:31.000 066 21268.60 431.18 43085.74 48051.19 2021-03-07 15:39:32.000 066 21268.60 431.20 43085.73 48051.25 2021-03-07 15:39:33.000 066 21268.60 431.22 43085.73 48051.20 2021-03-07 15:39:34.000 066 21268.59 431.23 43085.73 48051.21 2021-03-07 15:39:35.000 066 21268.64 431.24 43085.72 48051.24 2021-03-07 15:39:36.000 066 21268.66 431.25 43085.71 48051.16 2021-03-07 15:39:37.000 066 21268.63 431.27 43085.70 48051.22 2021-03-07 15:39:38.000 066 21268.63 431.24 43085.70 48051.16 2021-03-07 15:39:39.000 066 21268.60 431.26 43085.73 48051.17 2021-03-07 15:39:40.000 066 21268.61 431.27 43085.71 48051.25 2021-03-07 15:39:41.000 066 21268.63 431.28 43085.74 48051.18 2021-03-07 15:39:42.000 066 21268.61 431.33 43085.76 48051.26 2021-03-07 15:39:43.000 066 21268.63 431.35 43085.74 48051.25 2021-03-07 15:39:44.000 066 21268.61 431.37 43085.72 48051.22 2021-03-07 15:39:45.000 066 21268.58 431.39 43085.70 48051.23 2021-03-07 15:39:46.000 066 21268.55 431.41 43085.68 48051.14 2021-03-07 15:39:47.000 066 21268.53 431.39 43085.69 48051.17 2021-03-07 15:39:48.000 066 21268.53 431.40 43085.73 48051.07 2021-03-07 15:39:49.000 066 21268.48 431.40 43085.72 48051.11 2021-03-07 15:39:50.000 066 21268.45 431.38 43085.73 48051.12 2021-03-07 15:39:51.000 066 21268.39 431.37 43085.75 48051.08 2021-03-07 15:39:52.000 066 21268.37 431.38 43085.73 48051.15 2021-03-07 15:39:53.000 066 21268.34 431.38 43085.73 48051.14 2021-03-07 15:39:54.000 066 21268.33 431.38 43085.74 48051.04 2021-03-07 15:39:55.000 066 21268.27 431.39 43085.74 48051.13 2021-03-07 15:39:56.000 066 21268.27 431.40 43085.76 48051.15 2021-03-07 15:39:57.000 066 21268.26 431.41 43085.74 48051.04 2021-03-07 15:39:58.000 066 21268.21 431.45 43085.72 48051.09 2021-03-07 15:39:59.000 066 21268.20 431.47 43085.69 48051.08 2021-03-07 15:40:00.000 066 21268.20 431.46 43085.68 48051.04 2021-03-07 15:40:01.000 066 21268.20 431.47 43085.68 48051.02 2021-03-07 15:40:02.000 066 21268.22 431.47 43085.71 48051.05 2021-03-07 15:40:03.000 066 21268.21 431.46 43085.71 48051.00 2021-03-07 15:40:04.000 066 21268.22 431.45 43085.74 48051.05 2021-03-07 15:40:05.000 066 21268.22 431.46 43085.75 48051.00 2021-03-07 15:40:06.000 066 21268.19 431.49 43085.73 48051.05 2021-03-07 15:40:07.000 066 21268.21 431.52 43085.73 48051.07 2021-03-07 15:40:08.000 066 21268.21 431.55 43085.71 48050.99 2021-03-07 15:40:09.000 066 21268.27 431.53 43085.74 48051.06 2021-03-07 15:40:10.000 066 21268.25 431.58 43085.72 48051.04 2021-03-07 15:40:11.000 066 21268.27 431.55 43085.72 48051.08 2021-03-07 15:40:12.000 066 21268.27 431.53 43085.72 48051.05 2021-03-07 15:40:13.000 066 21268.28 431.51 43085.75 48051.04 2021-03-07 15:40:14.000 066 21268.30 431.52 43085.77 48051.09 2021-03-07 15:40:15.000 066 21268.33 431.50 43085.79 48051.03 2021-03-07 15:40:16.000 066 21268.32 431.51 43085.82 48051.10 2021-03-07 15:40:17.000 066 21268.30 431.53 43085.83 48051.10 2021-03-07 15:40:18.000 066 21268.30 431.50 43085.83 48051.09 2021-03-07 15:40:19.000 066 21268.25 431.52 43085.81 48051.17 2021-03-07 15:40:20.000 066 21268.28 431.48 43085.84 48051.11 2021-03-07 15:40:21.000 066 21268.25 431.47 43085.85 48051.20 2021-03-07 15:40:22.000 066 21268.27 431.45 43085.87 48051.16 2021-03-07 15:40:23.000 066 21268.31 431.41 43085.86 48051.17 2021-03-07 15:40:24.000 066 21268.37 431.35 43085.84 48051.20 2021-03-07 15:40:25.000 066 21268.36 431.31 43085.87 48051.20 2021-03-07 15:40:26.000 066 21268.41 431.28 43085.93 48051.25 2021-03-07 15:40:27.000 066 21268.43 431.22 43085.95 48051.21 2021-03-07 15:40:28.000 066 21268.47 431.19 43085.97 48051.31 2021-03-07 15:40:29.000 066 21268.51 431.16 43085.97 48051.36 2021-03-07 15:40:30.000 066 21268.55 431.12 43085.99 48051.34 2021-03-07 15:40:31.000 066 21268.61 431.07 43086.01 48051.39 2021-03-07 15:40:32.000 066 21268.65 431.03 43086.03 48051.50 2021-03-07 15:40:33.000 066 21268.68 431.03 43086.04 48051.47 2021-03-07 15:40:34.000 066 21268.74 431.00 43086.03 48051.49 2021-03-07 15:40:35.000 066 21268.78 431.01 43086.03 48051.49 2021-03-07 15:40:36.000 066 21268.81 431.03 43086.04 48051.62 2021-03-07 15:40:37.000 066 21268.81 431.01 43086.06 48051.57 2021-03-07 15:40:38.000 066 21268.86 431.00 43086.08 48051.63 2021-03-07 15:40:39.000 066 21268.84 431.00 43086.07 48051.64 2021-03-07 15:40:40.000 066 21268.85 430.98 43086.05 48051.59 2021-03-07 15:40:41.000 066 21268.87 430.98 43086.05 48051.64 2021-03-07 15:40:42.000 066 21268.84 431.00 43086.10 48051.60 2021-03-07 15:40:43.000 066 21268.82 431.00 43086.10 48051.63 2021-03-07 15:40:44.000 066 21268.81 431.03 43086.14 48051.68 2021-03-07 15:40:45.000 066 21268.81 431.01 43086.16 48051.69 2021-03-07 15:40:46.000 066 21268.83 431.02 43086.19 48051.75 2021-03-07 15:40:47.000 066 21268.84 431.06 43086.17 48051.74 2021-03-07 15:40:48.000 066 21268.86 431.09 43086.19 48051.70 2021-03-07 15:40:49.000 066 21268.86 431.12 43086.20 48051.75 2021-03-07 15:40:50.000 066 21268.89 431.12 43086.23 48051.70 2021-03-07 15:40:51.000 066 21268.88 431.12 43086.24 48051.70 2021-03-07 15:40:52.000 066 21268.86 431.11 43086.22 48051.77 2021-03-07 15:40:53.000 066 21268.83 431.11 43086.23 48051.75 2021-03-07 15:40:54.000 066 21268.83 431.07 43086.22 48051.81 2021-03-07 15:40:55.000 066 21268.84 431.08 43086.25 48051.79 2021-03-07 15:40:56.000 066 21268.81 431.09 43086.27 48051.82 2021-03-07 15:40:57.000 066 21268.79 431.10 43086.28 48051.79 2021-03-07 15:40:58.000 066 21268.80 431.13 43086.26 48051.74 2021-03-07 15:40:59.000 066 21268.76 431.18 43086.24 48051.73 2021-03-07 15:41:00.000 066 21268.74 431.18 43086.22 48051.71 2021-03-07 15:41:01.000 066 21268.75 431.17 43086.23 48051.70 2021-03-07 15:41:02.000 066 21268.76 431.15 43086.25 48051.78 2021-03-07 15:41:03.000 066 21268.79 431.12 43086.26 48051.73 2021-03-07 15:41:04.000 066 21268.83 431.09 43086.27 48051.79 2021-03-07 15:41:05.000 066 21268.86 431.09 43086.28 48051.74 2021-03-07 15:41:06.000 066 21268.93 431.10 43086.28 48051.85 2021-03-07 15:41:07.000 066 21268.92 431.11 43086.26 48051.82 2021-03-07 15:41:08.000 066 21268.97 431.10 43086.28 48051.81 2021-03-07 15:41:09.000 066 21269.00 431.12 43086.27 48051.86 2021-03-07 15:41:10.000 066 21269.02 431.10 43086.27 48051.90 2021-03-07 15:41:11.000 066 21269.05 431.08 43086.30 48051.95 2021-03-07 15:41:12.000 066 21269.10 431.08 43086.31 48051.90 2021-03-07 15:41:13.000 066 21269.11 431.07 43086.32 48051.98 2021-03-07 15:41:14.000 066 21269.10 431.08 43086.35 48051.95 2021-03-07 15:41:15.000 066 21269.10 431.06 43086.35 48052.02 2021-03-07 15:41:16.000 066 21269.12 431.06 43086.37 48052.01 2021-03-07 15:41:17.000 066 21269.11 431.05 43086.36 48051.96 2021-03-07 15:41:18.000 066 21269.07 431.04 43086.34 48052.00 2021-03-07 15:41:19.000 066 21269.06 431.02 43086.35 48051.94 2021-03-07 15:41:20.000 066 21269.03 431.03 43086.35 48051.96 2021-03-07 15:41:21.000 066 21269.00 431.04 43086.36 48052.00 2021-03-07 15:41:22.000 066 21268.97 431.06 43086.39 48051.99 2021-03-07 15:41:23.000 066 21268.94 431.04 43086.36 48052.00 2021-03-07 15:41:24.000 066 21268.90 431.05 43086.35 48051.98 2021-03-07 15:41:25.000 066 21268.88 431.09 43086.36 48051.93 2021-03-07 15:41:26.000 066 21268.87 431.10 43086.33 48051.90 2021-03-07 15:41:27.000 066 21268.87 431.11 43086.31 48051.83 2021-03-07 15:41:28.000 066 21268.85 431.12 43086.30 48051.83 2021-03-07 15:41:29.000 066 21268.85 431.15 43086.29 48051.85 2021-03-07 15:41:30.000 066 21268.89 431.14 43086.32 48051.83 2021-03-07 15:41:31.000 066 21268.87 431.15 43086.31 48051.85 2021-03-07 15:41:32.000 066 21268.89 431.17 43086.27 48051.85 2021-03-07 15:41:33.000 066 21268.88 431.16 43086.28 48051.81 2021-03-07 15:41:34.000 066 21268.86 431.17 43086.23 48051.76 2021-03-07 15:41:35.000 066 21268.84 431.16 43086.24 48051.82 2021-03-07 15:41:36.000 066 21268.89 431.13 43086.21 48051.73 2021-03-07 15:41:37.000 066 21268.89 431.15 43086.18 48051.72 2021-03-07 15:41:38.000 066 21268.92 431.14 43086.16 48051.78 2021-03-07 15:41:39.000 066 21268.93 431.13 43086.17 48051.75 2021-03-07 15:41:40.000 066 21268.92 431.13 43086.21 48051.70 2021-03-07 15:41:41.000 066 21268.93 431.12 43086.18 48051.72 2021-03-07 15:41:42.000 066 21268.96 431.11 43086.17 48051.78 2021-03-07 15:41:43.000 066 21268.97 431.12 43086.19 48051.79 2021-03-07 15:41:44.000 066 21268.95 431.11 43086.18 48051.80 2021-03-07 15:41:45.000 066 21268.94 431.13 43086.19 48051.78 2021-03-07 15:41:46.000 066 21268.94 431.16 43086.18 48051.76 2021-03-07 15:41:47.000 066 21268.89 431.24 43086.13 48051.75 2021-03-07 15:41:48.000 066 21268.86 431.31 43086.08 48051.66 2021-03-07 15:41:49.000 066 21268.87 431.35 43086.01 48051.64 2021-03-07 15:41:50.000 066 21268.89 431.36 43086.00 48051.62 2021-03-07 15:41:51.000 066 21268.92 431.35 43085.98 48051.59 2021-03-07 15:41:52.000 066 21268.93 431.35 43086.00 48051.61 2021-03-07 15:41:53.000 066 21268.95 431.31 43086.01 48051.65 2021-03-07 15:41:54.000 066 21269.02 431.30 43086.01 48051.61 2021-03-07 15:41:55.000 066 21269.07 431.28 43086.06 48051.69 2021-03-07 15:41:56.000 066 21269.09 431.27 43086.10 48051.69 2021-03-07 15:41:57.000 066 21269.12 431.27 43086.14 48051.75 2021-03-07 15:41:58.000 066 21269.12 431.28 43086.17 48051.78 2021-03-07 15:41:59.000 066 21269.10 431.29 43086.17 48051.79 2021-03-07 15:42:00.000 066 21269.13 431.29 43086.22 48051.90 2021-03-07 15:42:01.000 066 21269.12 431.31 43086.23 48051.91 2021-03-07 15:42:02.000 066 21269.12 431.32 43086.25 48051.92 2021-03-07 15:42:03.000 066 21269.14 431.33 43086.24 48051.86 2021-03-07 15:42:04.000 066 21269.09 431.34 43086.24 48051.90 2021-03-07 15:42:05.000 066 21269.06 431.39 43086.21 48051.90 2021-03-07 15:42:06.000 066 21269.03 431.37 43086.17 48051.79 2021-03-07 15:42:07.000 066 21268.97 431.39 43086.15 48051.85 2021-03-07 15:42:08.000 066 21268.95 431.40 43086.16 48051.80 2021-03-07 15:42:09.000 066 21268.91 431.39 43086.15 48051.71 2021-03-07 15:42:10.000 066 21268.91 431.41 43086.15 48051.67 2021-03-07 15:42:11.000 066 21268.89 431.40 43086.14 48051.73 2021-03-07 15:42:12.000 066 21268.88 431.38 43086.13 48051.68 2021-03-07 15:42:13.000 066 21268.88 431.46 43086.10 48051.72 2021-03-07 15:42:14.000 066 21268.85 431.51 43086.05 48051.69 2021-03-07 15:42:15.000 066 21268.84 431.53 43086.05 48051.61 2021-03-07 15:42:16.000 066 21268.85 431.56 43086.02 48051.66 2021-03-07 15:42:17.000 066 21268.88 431.57 43085.99 48051.50 2021-03-07 15:42:18.000 066 21268.92 431.52 43086.01 48051.58 2021-03-07 15:42:19.000 066 21268.95 431.49 43086.00 48051.58 2021-03-07 15:42:20.000 066 21268.96 431.47 43086.02 48051.54 2021-03-07 15:42:21.000 066 21268.97 431.45 43086.04 48051.67 2021-03-07 15:42:22.000 066 21268.96 431.42 43086.08 48051.66 2021-03-07 15:42:23.000 066 21268.94 431.49 43086.06 48051.69 2021-03-07 15:42:24.000 066 21268.94 431.59 43086.05 48051.68 2021-03-07 15:42:25.000 066 21268.91 431.62 43086.00 48051.58 2021-03-07 15:42:26.000 066 21268.87 431.62 43085.99 48051.59 2021-03-07 15:42:27.000 066 21268.86 431.62 43086.00 48051.50 2021-03-07 15:42:28.000 066 21268.81 431.64 43085.95 48051.49 2021-03-07 15:42:29.000 066 21268.81 431.61 43085.95 48051.49 2021-03-07 15:42:30.000 066 21268.81 431.58 43085.96 48051.49 2021-03-07 15:42:31.000 066 21268.81 431.56 43085.92 48051.54 2021-03-07 15:42:32.000 066 21268.79 431.56 43085.94 48051.48 2021-03-07 15:42:33.000 066 21268.83 431.56 43085.94 48051.53 2021-03-07 15:42:34.000 066 21268.89 431.55 43085.92 48051.50 2021-03-07 15:42:35.000 066 21268.92 431.56 43085.93 48051.58 2021-03-07 15:42:36.000 066 21268.99 431.51 43085.97 48051.66 2021-03-07 15:42:37.000 066 21269.04 431.44 43086.06 48051.67 2021-03-07 15:42:38.000 066 21269.06 431.40 43086.08 48051.68 2021-03-07 15:42:39.000 066 21269.08 431.37 43086.11 48051.71 2021-03-07 15:42:40.000 066 21269.13 431.36 43086.08 48051.82 2021-03-07 15:42:41.000 066 21269.14 431.36 43086.09 48051.77 2021-03-07 15:42:42.000 066 21269.21 431.33 43086.09 48051.82 2021-03-07 15:42:43.000 066 21269.25 431.33 43086.10 48051.81 2021-03-07 15:42:44.000 066 21269.26 431.31 43086.14 48051.91 2021-03-07 15:42:45.000 066 21269.29 431.28 43086.10 48051.88 2021-03-07 15:42:46.000 066 21269.29 431.25 43086.14 48051.90 2021-03-07 15:42:47.000 066 21269.29 431.22 43086.14 48051.88 2021-03-07 15:42:48.000 066 21269.28 431.23 43086.13 48051.85 2021-03-07 15:42:49.000 066 21269.29 431.24 43086.15 48051.89 2021-03-07 15:42:50.000 066 21269.31 431.23 43086.12 48051.88 2021-03-07 15:42:51.000 066 21269.30 431.20 43086.14 48051.88 2021-03-07 15:42:52.000 066 21269.31 431.21 43086.14 48051.97 2021-03-07 15:42:53.000 066 21269.27 431.19 43086.16 48051.94 2021-03-07 15:42:54.000 066 21269.26 431.19 43086.19 48051.94 2021-03-07 15:42:55.000 066 21269.29 431.19 43086.19 48051.95 2021-03-07 15:42:56.000 066 21269.31 431.21 43086.17 48051.91 2021-03-07 15:42:57.000 066 21269.33 431.24 43086.19 48051.94 2021-03-07 15:42:58.000 066 21269.31 431.27 43086.20 48051.93 2021-03-07 15:42:59.000 066 21269.32 431.28 43086.16 48051.89 2021-03-07 15:43:00.000 066 21269.29 431.29 43086.13 48051.94 2021-03-07 15:43:01.000 066 21269.29 431.32 43086.09 48051.93 2021-03-07 15:43:02.000 066 21269.31 431.37 43086.10 48051.91 2021-03-07 15:43:03.000 066 21269.30 431.36 43086.08 48051.88 2021-03-07 15:43:04.000 066 21269.34 431.34 43086.08 48051.81 2021-03-07 15:43:05.000 066 21269.33 431.36 43086.10 48051.84 2021-03-07 15:43:06.000 066 21269.29 431.38 43086.07 48051.83 2021-03-07 15:43:07.000 066 21269.31 431.35 43086.08 48051.80 2021-03-07 15:43:08.000 066 21269.32 431.35 43086.11 48051.88 2021-03-07 15:43:09.000 066 21269.30 431.38 43086.13 48051.83 2021-03-07 15:43:10.000 066 21269.28 431.43 43086.09 48051.82 2021-03-07 15:43:11.000 066 21269.26 431.48 43086.07 48051.85 2021-03-07 15:43:12.000 066 21269.25 431.54 43086.03 48051.76 2021-03-07 15:43:13.000 066 21269.18 431.59 43086.00 48051.74 2021-03-07 15:43:14.000 066 21269.13 431.65 43085.99 48051.75 2021-03-07 15:43:15.000 066 21269.09 431.68 43085.95 48051.64 2021-03-07 15:43:16.000 066 21269.10 431.65 43085.96 48051.61 2021-03-07 15:43:17.000 066 21269.05 431.64 43085.94 48051.58 2021-03-07 15:43:18.000 066 21269.05 431.62 43085.95 48051.67 2021-03-07 15:43:19.000 066 21269.03 431.62 43085.97 48051.65 2021-03-07 15:43:20.000 066 21269.01 431.61 43086.00 48051.65 2021-03-07 15:43:21.000 066 21269.01 431.60 43085.99 48051.66 2021-03-07 15:43:22.000 066 21269.01 431.59 43086.01 48051.62 2021-03-07 15:43:23.000 066 21269.02 431.59 43086.02 48051.63 2021-03-07 15:43:24.000 066 21269.00 431.61 43086.05 48051.62 2021-03-07 15:43:25.000 066 21268.98 431.59 43086.05 48051.62 2021-03-07 15:43:26.000 066 21269.00 431.58 43086.02 48051.68 2021-03-07 15:43:27.000 066 21268.97 431.59 43086.01 48051.68 2021-03-07 15:43:28.000 066 21268.99 431.58 43086.03 48051.68 2021-03-07 15:43:29.000 066 21269.03 431.58 43086.07 48051.70 2021-03-07 15:43:30.000 066 21269.06 431.56 43086.10 48051.68 2021-03-07 15:43:31.000 066 21269.09 431.53 43086.11 48051.70 2021-03-07 15:43:32.000 066 21269.06 431.48 43086.10 48051.64 2021-03-07 15:43:33.000 066 21269.06 431.45 43086.12 48051.70 2021-03-07 15:43:34.000 066 21269.04 431.43 43086.16 48051.72 2021-03-07 15:43:35.000 066 21269.07 431.43 43086.18 48051.80 2021-03-07 15:43:36.000 066 21269.11 431.45 43086.19 48051.88 2021-03-07 15:43:37.000 066 21269.12 431.44 43086.20 48051.90 2021-03-07 15:43:38.000 066 21269.18 431.43 43086.25 48051.90 2021-03-07 15:43:39.000 066 21269.21 431.42 43086.26 48051.94 2021-03-07 15:43:40.000 066 21269.23 431.39 43086.27 48051.87 2021-03-07 15:43:41.000 066 21269.24 431.37 43086.26 48051.93 2021-03-07 15:43:42.000 066 21269.26 431.37 43086.27 48051.95 2021-03-07 15:43:43.000 066 21269.24 431.37 43086.27 48052.00 2021-03-07 15:43:44.000 066 21269.26 431.38 43086.29 48052.04 2021-03-07 15:43:45.000 066 21269.25 431.38 43086.33 48052.04 2021-03-07 15:43:46.000 066 21269.28 431.37 43086.36 48052.04 2021-03-07 15:43:47.000 066 21269.30 431.37 43086.38 48052.08 2021-03-07 15:43:48.000 066 21269.31 431.35 43086.42 48052.03 2021-03-07 15:43:49.000 066 21269.28 431.37 43086.43 48052.07 2021-03-07 15:43:50.000 066 21269.28 431.38 43086.41 48052.08 2021-03-07 15:43:51.000 066 21269.28 431.37 43086.42 48052.11 2021-03-07 15:43:52.000 066 21269.26 431.36 43086.42 48052.13 2021-03-07 15:43:53.000 066 21269.26 431.35 43086.44 48052.11 2021-03-07 15:43:54.000 066 21269.25 431.32 43086.48 48052.14 2021-03-07 15:43:55.000 066 21269.21 431.34 43086.51 48052.21 2021-03-07 15:43:56.000 066 21269.16 431.37 43086.52 48052.13 2021-03-07 15:43:57.000 066 21269.17 431.42 43086.49 48052.16 2021-03-07 15:43:58.000 066 21269.15 431.45 43086.49 48052.16 2021-03-07 15:43:59.000 066 21269.13 431.53 43086.49 48052.13 2021-03-07 15:44:00.000 066 21269.12 431.57 43086.45 48052.19 2021-03-07 15:44:01.000 066 21269.12 431.58 43086.44 48052.15 2021-03-07 15:44:02.000 066 21269.12 431.62 43086.41 48052.10 2021-03-07 15:44:03.000 066 21269.13 431.62 43086.45 48052.12 2021-03-07 15:44:04.000 066 21269.13 431.61 43086.46 48052.02 2021-03-07 15:44:05.000 066 21269.12 431.62 43086.48 48052.07 2021-03-07 15:44:06.000 066 21269.12 431.62 43086.49 48052.08 2021-03-07 15:44:07.000 066 21269.14 431.63 43086.49 48052.11 2021-03-07 15:44:08.000 066 21269.11 431.67 43086.48 48052.12 2021-03-07 15:44:09.000 066 21269.07 431.68 43086.50 48052.14 2021-03-07 15:44:10.000 066 21269.10 431.71 43086.49 48052.09 2021-03-07 15:44:11.000 066 21269.10 431.75 43086.46 48052.11 2021-03-07 15:44:12.000 066 21269.11 431.79 43086.45 48052.05 2021-03-07 15:44:13.000 066 21269.11 431.81 43086.45 48052.03 2021-03-07 15:44:14.000 066 21269.06 431.81 43086.44 48052.04 2021-03-07 15:44:15.000 066 21269.06 431.83 43086.41 48052.02 2021-03-07 15:44:16.000 066 21269.05 431.84 43086.39 48052.04 2021-03-07 15:44:17.000 066 21269.01 431.85 43086.36 48052.04 2021-03-07 15:44:18.000 066 21268.99 431.85 43086.39 48051.93 2021-03-07 15:44:19.000 066 21268.94 431.85 43086.44 48051.96 2021-03-07 15:44:20.000 066 21268.96 431.82 43086.43 48051.93 2021-03-07 15:44:21.000 066 21268.94 431.82 43086.44 48051.93 2021-03-07 15:44:22.000 066 21268.97 431.80 43086.43 48051.99 2021-03-07 15:44:23.000 066 21268.95 431.80 43086.46 48052.02 2021-03-07 15:44:24.000 066 21268.94 431.78 43086.50 48052.02 2021-03-07 15:44:25.000 066 21268.95 431.77 43086.55 48052.08 2021-03-07 15:44:26.000 066 21268.94 431.75 43086.58 48052.02 2021-03-07 15:44:27.000 066 21268.95 431.74 43086.62 48052.06 2021-03-07 15:44:28.000 066 21268.96 431.73 43086.64 48052.09 2021-03-07 15:44:29.000 066 21268.96 431.73 43086.65 48052.12 2021-03-07 15:44:30.000 066 21268.98 431.74 43086.65 48052.22 2021-03-07 15:44:31.000 066 21269.02 431.72 43086.67 48052.21 2021-03-07 15:44:32.000 066 21269.02 431.72 43086.67 48052.25 2021-03-07 15:44:33.000 066 21269.04 431.72 43086.72 48052.32 2021-03-07 15:44:34.000 066 21269.04 431.72 43086.75 48052.23 2021-03-07 15:44:35.000 066 21269.06 431.73 43086.77 48052.29 2021-03-07 15:44:36.000 066 21269.07 431.77 43086.78 48052.31 2021-03-07 15:44:37.000 066 21269.08 431.81 43086.77 48052.41 2021-03-07 15:44:38.000 066 21269.10 431.86 43086.75 48052.30 2021-03-07 15:44:39.000 066 21269.10 431.89 43086.75 48052.35 2021-03-07 15:44:40.000 066 21269.10 431.94 43086.73 48052.38 2021-03-07 15:44:41.000 066 21269.10 431.96 43086.70 48052.26 2021-03-07 15:44:42.000 066 21269.08 431.97 43086.68 48052.33 2021-03-07 15:44:43.000 066 21269.05 432.01 43086.69 48052.30 2021-03-07 15:44:44.000 066 21269.01 432.03 43086.65 48052.29 2021-03-07 15:44:45.000 066 21268.98 432.03 43086.69 48052.21 2021-03-07 15:44:46.000 066 21268.93 432.06 43086.65 48052.19 2021-03-07 15:44:47.000 066 21268.93 432.06 43086.67 48052.19 2021-03-07 15:44:48.000 066 21268.92 432.06 43086.66 48052.15 2021-03-07 15:44:49.000 066 21268.88 432.05 43086.68 48052.23 2021-03-07 15:44:50.000 066 21268.86 432.05 43086.66 48052.17 2021-03-07 15:44:51.000 066 21268.82 432.06 43086.64 48052.14 2021-03-07 15:44:52.000 066 21268.77 432.08 43086.64 48052.10 2021-03-07 15:44:53.000 066 21268.73 432.12 43086.61 48052.03 2021-03-07 15:44:54.000 066 21268.72 432.12 43086.61 48052.01 2021-03-07 15:44:55.000 066 21268.70 432.13 43086.60 48052.06 2021-03-07 15:44:56.000 066 21268.67 432.13 43086.55 48051.99 2021-03-07 15:44:57.000 066 21268.67 432.12 43086.57 48052.03 2021-03-07 15:44:58.000 066 21268.64 432.14 43086.57 48052.01 2021-03-07 15:44:59.000 066 21268.62 432.13 43086.55 48051.93 2021-03-07 15:45:00.000 066 21268.59 432.13 43086.54 48051.91 2021-03-07 15:45:01.000 066 21268.57 432.11 43086.54 48051.87 2021-03-07 15:45:02.000 066 21268.56 432.13 43086.55 48051.89 2021-03-07 15:45:03.000 066 21268.59 432.15 43086.53 48051.93 2021-03-07 15:45:04.000 066 21268.57 432.13 43086.49 48051.93 2021-03-07 15:45:05.000 066 21268.59 432.11 43086.52 48051.89 2021-03-07 15:45:06.000 066 21268.58 432.13 43086.50 48051.93 2021-03-07 15:45:07.000 066 21268.60 432.15 43086.48 48051.94 2021-03-07 15:45:08.000 066 21268.65 432.16 43086.48 48051.86 2021-03-07 15:45:09.000 066 21268.67 432.16 43086.47 48051.92 2021-03-07 15:45:10.000 066 21268.68 432.18 43086.43 48051.94 2021-03-07 15:45:11.000 066 21268.69 432.25 43086.38 48051.92 2021-03-07 15:45:12.000 066 21268.67 432.31 43086.36 48051.80 2021-03-07 15:45:13.000 066 21268.63 432.35 43086.32 48051.78 2021-03-07 15:45:14.000 066 21268.65 432.33 43086.27 48051.71 2021-03-07 15:45:15.000 066 21268.64 432.33 43086.28 48051.68 2021-03-07 15:45:16.000 066 21268.64 432.33 43086.27 48051.73 2021-03-07 15:45:17.000 066 21268.64 432.31 43086.26 48051.70 2021-03-07 15:45:18.000 066 21268.69 432.27 43086.28 48051.72 2021-03-07 15:45:19.000 066 21268.68 432.24 43086.25 48051.75 2021-03-07 15:45:20.000 066 21268.64 432.25 43086.25 48051.68 2021-03-07 15:45:21.000 066 21268.63 432.22 43086.27 48051.70 2021-03-07 15:45:22.000 066 21268.64 432.21 43086.27 48051.69 2021-03-07 15:45:23.000 066 21268.66 432.20 43086.32 48051.68 2021-03-07 15:45:24.000 066 21268.65 432.21 43086.33 48051.74 2021-03-07 15:45:25.000 066 21268.60 432.26 43086.32 48051.74 2021-03-07 15:45:26.000 066 21268.57 432.32 43086.29 48051.74 2021-03-07 15:45:27.000 066 21268.53 432.36 43086.27 48051.72 2021-03-07 15:45:28.000 066 21268.49 432.40 43086.24 48051.62 2021-03-07 15:45:29.000 066 21268.48 432.40 43086.22 48051.64 2021-03-07 15:45:30.000 066 21268.48 432.43 43086.24 48051.51 2021-03-07 15:45:31.000 066 21268.46 432.40 43086.26 48051.61 2021-03-07 15:45:32.000 066 21268.46 432.35 43086.24 48051.62 2021-03-07 15:45:33.000 066 21268.44 432.36 43086.24 48051.56 2021-03-07 15:45:34.000 066 21268.46 432.35 43086.25 48051.60 2021-03-07 15:45:35.000 066 21268.47 432.29 43086.28 48051.64 2021-03-07 15:45:36.000 066 21268.45 432.29 43086.31 48051.60 2021-03-07 15:45:37.000 066 21268.45 432.28 43086.33 48051.67 2021-03-07 15:45:38.000 066 21268.46 432.30 43086.33 48051.63 2021-03-07 15:45:39.000 066 21268.43 432.32 43086.32 48051.71 2021-03-07 15:45:40.000 066 21268.36 432.33 43086.31 48051.68 2021-03-07 15:45:41.000 066 21268.36 432.35 43086.29 48051.64 2021-03-07 15:45:42.000 066 21268.33 432.36 43086.37 48051.67 2021-03-07 15:45:43.000 066 21268.35 432.37 43086.38 48051.61 2021-03-07 15:45:44.000 066 21268.36 432.42 43086.37 48051.61 2021-03-07 15:45:45.000 066 21268.35 432.42 43086.34 48051.63 2021-03-07 15:45:46.000 066 21268.41 432.38 43086.38 48051.59 2021-03-07 15:45:47.000 066 21268.45 432.29 43086.43 48051.73 2021-03-07 15:45:48.000 066 21268.51 432.23 43086.48 48051.78 2021-03-07 15:45:49.000 066 21268.52 432.26 43086.58 48051.90 2021-03-07 15:45:50.000 066 21268.54 432.29 43086.58 48051.92 2021-03-07 15:45:51.000 066 21268.52 432.33 43086.59 48051.88 2021-03-07 15:45:52.000 066 21268.49 432.35 43086.59 48051.91 2021-03-07 15:45:53.000 066 21268.44 432.42 43086.55 48051.90 2021-03-07 15:45:54.000 066 21268.43 432.46 43086.55 48051.87 2021-03-07 15:45:55.000 066 21268.41 432.46 43086.55 48051.92 2021-03-07 15:45:56.000 066 21268.41 432.39 43086.55 48051.88 2021-03-07 15:45:57.000 066 21268.42 432.37 43086.54 48051.89 2021-03-07 15:45:58.000 066 21268.47 432.25 43086.59 48051.93 2021-03-07 15:45:59.000 066 21268.53 432.20 43086.64 48051.88 2021-03-07 15:46:00.000 066 21268.53 432.17 43086.69 48051.97 2021-03-07 15:46:01.000 066 21268.53 432.16 43086.71 48051.98 2021-03-07 15:46:02.000 066 21268.55 432.15 43086.73 48052.04 2021-03-07 15:46:03.000 066 21268.57 432.10 43086.72 48052.12 2021-03-07 15:46:04.000 066 21268.58 432.10 43086.76 48052.12 2021-03-07 15:46:05.000 066 21268.61 432.12 43086.76 48052.15 2021-03-07 15:46:06.000 066 21268.61 432.09 43086.75 48052.16 2021-03-07 15:46:07.000 066 21268.62 432.05 43086.78 48052.12 2021-03-07 15:46:08.000 066 21268.63 432.05 43086.77 48052.11 2021-03-07 15:46:09.000 066 21268.65 432.03 43086.77 48052.13 2021-03-07 15:46:10.000 066 21268.67 432.01 43086.78 48052.20 2021-03-07 15:46:11.000 066 21268.64 432.05 43086.79 48052.15 2021-03-07 15:46:12.000 066 21268.63 432.11 43086.77 48052.16 2021-03-07 15:46:13.000 066 21268.61 432.10 43086.72 48052.18 2021-03-07 15:46:14.000 066 21268.57 432.08 43086.76 48052.16 2021-03-07 15:46:15.000 066 21268.52 432.14 43086.74 48052.08 2021-03-07 15:46:16.000 066 21268.49 432.20 43086.73 48052.11 2021-03-07 15:46:17.000 066 21268.47 432.28 43086.73 48052.04 2021-03-07 15:46:18.000 066 21268.42 432.35 43086.66 48052.02 2021-03-07 15:46:19.000 066 21268.41 432.40 43086.63 48052.05 2021-03-07 15:46:20.000 066 21268.42 432.43 43086.58 48051.98 2021-03-07 15:46:21.000 066 21268.42 432.42 43086.55 48051.96 2021-03-07 15:46:22.000 066 21268.41 432.45 43086.55 48051.93 2021-03-07 15:46:23.000 066 21268.39 432.51 43086.52 48051.85 2021-03-07 15:46:24.000 066 21268.42 432.54 43086.48 48051.83 2021-03-07 15:46:25.000 066 21268.39 432.55 43086.48 48051.80 2021-03-07 15:46:26.000 066 21268.35 432.60 43086.44 48051.77 2021-03-07 15:46:27.000 066 21268.33 432.64 43086.42 48051.80 2021-03-07 15:46:28.000 066 21268.33 432.64 43086.43 48051.78 2021-03-07 15:46:29.000 066 21268.33 432.68 43086.39 48051.77 2021-03-07 15:46:30.000 066 21268.31 432.71 43086.36 48051.78 2021-03-07 15:46:31.000 066 21268.26 432.74 43086.35 48051.66 2021-03-07 15:46:32.000 066 21268.25 432.76 43086.37 48051.70 2021-03-07 15:46:33.000 066 21268.24 432.77 43086.36 48051.64 2021-03-07 15:46:34.000 066 21268.26 432.79 43086.38 48051.64 2021-03-07 15:46:35.000 066 21268.29 432.80 43086.37 48051.69 2021-03-07 15:46:36.000 066 21268.29 432.80 43086.37 48051.65 2021-03-07 15:46:37.000 066 21268.30 432.80 43086.39 48051.70 2021-03-07 15:46:38.000 066 21268.26 432.80 43086.37 48051.69 2021-03-07 15:46:39.000 066 21268.27 432.77 43086.37 48051.68 2021-03-07 15:46:40.000 066 21268.33 432.76 43086.37 48051.70 2021-03-07 15:46:41.000 066 21268.37 432.74 43086.38 48051.63 2021-03-07 15:46:42.000 066 21268.38 432.72 43086.39 48051.70 2021-03-07 15:46:43.000 066 21268.38 432.72 43086.40 48051.71 2021-03-07 15:46:44.000 066 21268.40 432.71 43086.38 48051.70 2021-03-07 15:46:45.000 066 21268.42 432.72 43086.40 48051.80 2021-03-07 15:46:46.000 066 21268.42 432.74 43086.37 48051.78 2021-03-07 15:46:47.000 066 21268.40 432.85 43086.32 48051.72 2021-03-07 15:46:48.000 066 21268.40 432.89 43086.30 48051.73 2021-03-07 15:46:49.000 066 21268.39 432.90 43086.28 48051.62 2021-03-07 15:46:50.000 066 21268.39 432.89 43086.23 48051.58 2021-03-07 15:46:51.000 066 21268.38 432.87 43086.25 48051.54 2021-03-07 15:46:52.000 066 21268.39 432.85 43086.26 48051.53 2021-03-07 15:46:53.000 066 21268.42 432.81 43086.26 48051.62 2021-03-07 15:46:54.000 066 21268.44 432.74 43086.29 48051.65 2021-03-07 15:46:55.000 066 21268.45 432.67 43086.35 48051.62 2021-03-07 15:46:56.000 066 21268.48 432.65 43086.40 48051.72 2021-03-07 15:46:57.000 066 21268.48 432.60 43086.43 48051.77 2021-03-07 15:46:58.000 066 21268.47 432.58 43086.46 48051.73 2021-03-07 15:46:59.000 066 21268.50 432.58 43086.46 48051.87 2021-03-07 15:47:00.000 066 21268.55 432.56 43086.49 48051.87 2021-03-07 15:47:01.000 066 21268.59 432.57 43086.48 48051.89 2021-03-07 15:47:02.000 066 21268.62 432.55 43086.50 48051.86 2021-03-07 15:47:03.000 066 21268.66 432.51 43086.54 48051.89 2021-03-07 15:47:04.000 066 21268.68 432.48 43086.55 48051.93 2021-03-07 15:47:05.000 066 21268.72 432.45 43086.57 48051.94 2021-03-07 15:47:06.000 066 21268.78 432.41 43086.59 48052.10 2021-03-07 15:47:07.000 066 21268.81 432.39 43086.59 48052.11 2021-03-07 15:47:08.000 066 21268.88 432.35 43086.64 48052.13 2021-03-07 15:47:09.000 066 21268.95 432.31 43086.69 48052.23 2021-03-07 15:47:10.000 066 21268.99 432.28 43086.70 48052.18 2021-03-07 15:47:11.000 066 21269.03 432.27 43086.75 48052.27 2021-03-07 15:47:12.000 066 21269.06 432.27 43086.75 48052.32 2021-03-07 15:47:13.000 066 21269.08 432.26 43086.78 48052.40 2021-03-07 15:47:14.000 066 21269.11 432.26 43086.81 48052.33 2021-03-07 15:47:15.000 066 21269.10 432.25 43086.83 48052.43 2021-03-07 15:47:16.000 066 21269.10 432.26 43086.85 48052.42 2021-03-07 15:47:17.000 066 21269.07 432.27 43086.88 48052.50 2021-03-07 15:47:18.000 066 21269.04 432.29 43086.89 48052.52 2021-03-07 15:47:19.000 066 21269.01 432.30 43086.93 48052.42 2021-03-07 15:47:20.000 066 21268.99 432.30 43086.93 48052.47 2021-03-07 15:47:21.000 066 21268.97 432.30 43086.97 48052.53 2021-03-07 15:47:22.000 066 21269.00 432.33 43086.96 48052.45 2021-03-07 15:47:23.000 066 21268.99 432.37 43086.98 48052.54 2021-03-07 15:47:24.000 066 21268.99 432.38 43087.01 48052.56 2021-03-07 15:47:25.000 066 21269.00 432.40 43087.03 48052.59 2021-03-07 15:47:26.000 066 21269.01 432.46 43086.99 48052.57 2021-03-07 15:47:27.000 066 21269.05 432.48 43086.96 48052.48 2021-03-07 15:47:28.000 066 21269.05 432.49 43086.95 48052.51 2021-03-07 15:47:29.000 066 21269.07 432.47 43086.93 48052.51 2021-03-07 15:47:30.000 066 21269.08 432.48 43086.90 48052.52 2021-03-07 15:47:31.000 066 21269.06 432.47 43086.89 48052.56 2021-03-07 15:47:32.000 066 21269.08 432.45 43086.91 48052.52 2021-03-07 15:47:33.000 066 21269.05 432.44 43086.94 48052.47 2021-03-07 15:47:34.000 066 21269.06 432.46 43086.95 48052.50 2021-03-07 15:47:35.000 066 21269.05 432.49 43086.96 48052.50 2021-03-07 15:47:36.000 066 21269.01 432.50 43086.98 48052.47 2021-03-07 15:47:37.000 066 21269.00 432.51 43086.95 48052.54 2021-03-07 15:47:38.000 066 21268.95 432.52 43086.92 48052.49 2021-03-07 15:47:39.000 066 21268.90 432.54 43086.93 48052.46 2021-03-07 15:47:40.000 066 21268.88 432.58 43086.90 48052.46 2021-03-07 15:47:41.000 066 21268.82 432.59 43086.92 48052.34 2021-03-07 15:47:42.000 066 21268.81 432.61 43086.90 48052.36 2021-03-07 15:47:43.000 066 21268.76 432.65 43086.88 48052.38 2021-03-07 15:47:44.000 066 21268.74 432.64 43086.86 48052.30 2021-03-07 15:47:45.000 066 21268.72 432.64 43086.86 48052.38 2021-03-07 15:47:46.000 066 21268.70 432.65 43086.84 48052.30 2021-03-07 15:47:47.000 066 21268.70 432.64 43086.90 48052.25 2021-03-07 15:47:48.000 066 21268.73 432.64 43086.88 48052.29 2021-03-07 15:47:49.000 066 21268.70 432.63 43086.86 48052.35 2021-03-07 15:47:50.000 066 21268.71 432.63 43086.87 48052.23 2021-03-07 15:47:51.000 066 21268.70 432.64 43086.85 48052.31 2021-03-07 15:47:52.000 066 21268.67 432.62 43086.84 48052.33 2021-03-07 15:47:53.000 066 21268.72 432.61 43086.85 48052.25 2021-03-07 15:47:54.000 066 21268.73 432.63 43086.87 48052.29 2021-03-07 15:47:55.000 066 21268.72 432.68 43086.85 48052.33 2021-03-07 15:47:56.000 066 21268.73 432.68 43086.85 48052.33 2021-03-07 15:47:57.000 066 21268.71 432.73 43086.85 48052.30 2021-03-07 15:47:58.000 066 21268.67 432.76 43086.84 48052.23 2021-03-07 15:47:59.000 066 21268.69 432.76 43086.83 48052.26 2021-03-07 15:48:00.000 066 21268.64 432.83 43086.79 48052.21 2021-03-07 15:48:01.000 066 21268.65 432.83 43086.73 48052.17 2021-03-07 15:48:02.000 066 21268.65 432.85 43086.73 48052.23 2021-03-07 15:48:03.000 066 21268.67 432.87 43086.72 48052.20 2021-03-07 15:48:04.000 066 21268.65 432.89 43086.71 48052.13 2021-03-07 15:48:05.000 066 21268.64 432.90 43086.67 48052.16 2021-03-07 15:48:06.000 066 21268.66 432.91 43086.66 48052.02 2021-03-07 15:48:07.000 066 21268.63 432.91 43086.66 48052.05 2021-03-07 15:48:08.000 066 21268.62 432.90 43086.65 48052.07 2021-03-07 15:48:09.000 066 21268.61 432.90 43086.63 48052.04 2021-03-07 15:48:10.000 066 21268.61 432.89 43086.62 48052.08 2021-03-07 15:48:11.000 066 21268.61 432.89 43086.62 48052.09 2021-03-07 15:48:12.000 066 21268.61 432.91 43086.60 48052.01 2021-03-07 15:48:13.000 066 21268.60 432.93 43086.57 48052.02 2021-03-07 15:48:14.000 066 21268.58 432.89 43086.55 48051.97 2021-03-07 15:48:15.000 066 21268.59 432.87 43086.55 48051.93 2021-03-07 15:48:16.000 066 21268.59 432.86 43086.58 48052.03 2021-03-07 15:48:17.000 066 21268.60 432.83 43086.57 48052.00 2021-03-07 15:48:18.000 066 21268.61 432.82 43086.60 48052.06 2021-03-07 15:48:19.000 066 21268.62 432.82 43086.61 48052.09 2021-03-07 15:48:20.000 066 21268.62 432.82 43086.63 48052.00 2021-03-07 15:48:21.000 066 21268.61 432.84 43086.64 48052.07 2021-03-07 15:48:22.000 066 21268.63 432.83 43086.68 48052.01 2021-03-07 15:48:23.000 066 21268.65 432.82 43086.65 48052.03 2021-03-07 15:48:24.000 066 21268.68 432.80 43086.68 48052.11 2021-03-07 15:48:25.000 066 21268.69 432.77 43086.70 48052.14 2021-03-07 15:48:26.000 066 21268.67 432.76 43086.69 48052.10 2021-03-07 15:48:27.000 066 21268.62 432.85 43086.66 48052.17 2021-03-07 15:48:28.000 066 21268.60 432.92 43086.63 48052.10 2021-03-07 15:48:29.000 066 21268.59 432.93 43086.63 48052.03 2021-03-07 15:48:30.000 066 21268.56 432.95 43086.59 48052.07 2021-03-07 15:48:31.000 066 21268.52 432.95 43086.56 48051.99 2021-03-07 15:48:32.000 066 21268.49 432.96 43086.58 48052.02 2021-03-07 15:48:33.000 066 21268.48 432.94 43086.55 48051.91 2021-03-07 15:48:34.000 066 21268.47 432.89 43086.57 48051.89 2021-03-07 15:48:35.000 066 21268.47 432.83 43086.62 48051.97 2021-03-07 15:48:36.000 066 21268.45 432.81 43086.67 48051.96 2021-03-07 15:48:37.000 066 21268.49 432.76 43086.72 48052.05 2021-03-07 15:48:38.000 066 21268.52 432.72 43086.75 48052.09 2021-03-07 15:48:39.000 066 21268.55 432.69 43086.81 48052.08 2021-03-07 15:48:40.000 066 21268.52 432.72 43086.81 48052.14 2021-03-07 15:48:41.000 066 21268.55 432.72 43086.80 48052.14 2021-03-07 15:48:42.000 066 21268.51 432.73 43086.80 48052.14 2021-03-07 15:48:43.000 066 21268.49 432.77 43086.80 48052.18 2021-03-07 15:48:44.000 066 21268.53 432.76 43086.80 48052.15 2021-03-07 15:48:45.000 066 21268.53 432.75 43086.82 48052.19 2021-03-07 15:48:46.000 066 21268.56 432.74 43086.85 48052.20 2021-03-07 15:48:47.000 066 21268.55 432.73 43086.89 48052.17 2021-03-07 15:48:48.000 066 21268.50 432.78 43086.86 48052.24 2021-03-07 15:48:49.000 066 21268.51 432.81 43086.83 48052.19 2021-03-07 15:48:50.000 066 21268.50 432.83 43086.84 48052.16 2021-03-07 15:48:51.000 066 21268.48 432.86 43086.82 48052.23 2021-03-07 15:48:52.000 066 21268.46 432.89 43086.78 48052.17 2021-03-07 15:48:53.000 066 21268.47 432.93 43086.79 48052.17 2021-03-07 15:48:54.000 066 21268.43 432.94 43086.76 48052.18 2021-03-07 15:48:55.000 066 21268.43 432.95 43086.72 48052.05 2021-03-07 15:48:56.000 066 21268.47 432.92 43086.74 48052.05 2021-03-07 15:48:57.000 066 21268.49 432.87 43086.77 48052.11 2021-03-07 15:48:58.000 066 21268.53 432.79 43086.84 48052.16 2021-03-07 15:48:59.000 066 21268.57 432.72 43086.91 48052.17 2021-03-07 15:49:00.000 066 21268.56 432.68 43086.95 48052.24 2021-03-07 15:49:01.000 066 21268.57 432.67 43086.96 48052.33 2021-03-07 15:49:02.000 066 21268.58 432.63 43087.02 48052.31 2021-03-07 15:49:03.000 066 21268.61 432.63 43087.05 48052.39 2021-03-07 15:49:04.000 066 21268.59 432.63 43087.06 48052.43 2021-03-07 15:49:05.000 066 21268.55 432.64 43087.07 48052.46 2021-03-07 15:49:06.000 066 21268.55 432.62 43087.09 48052.35 2021-03-07 15:49:07.000 066 21268.58 432.62 43087.12 48052.40 2021-03-07 15:49:08.000 066 21268.56 432.64 43087.09 48052.46 2021-03-07 15:49:09.000 066 21268.54 432.63 43087.02 48052.38 2021-03-07 15:49:10.000 066 21268.52 432.63 43087.02 48052.44 2021-03-07 15:49:11.000 066 21268.54 432.65 43087.01 48052.43 2021-03-07 15:49:12.000 066 21268.54 432.70 43087.00 48052.32 2021-03-07 15:49:13.000 066 21268.56 432.74 43086.98 48052.34 2021-03-07 15:49:14.000 066 21268.60 432.73 43086.96 48052.32 2021-03-07 15:49:15.000 066 21268.60 432.71 43086.91 48052.30 2021-03-07 15:49:16.000 066 21268.59 432.72 43086.91 48052.37 2021-03-07 15:49:17.000 066 21268.57 432.71 43086.93 48052.33 2021-03-07 15:49:18.000 066 21268.58 432.75 43086.93 48052.33 2021-03-07 15:49:19.000 066 21268.56 432.78 43086.91 48052.35 2021-03-07 15:49:20.000 066 21268.55 432.81 43086.89 48052.25 2021-03-07 15:49:21.000 066 21268.54 432.80 43086.94 48052.27 2021-03-07 15:49:22.000 066 21268.58 432.80 43086.93 48052.28 2021-03-07 15:49:23.000 066 21268.57 432.82 43086.91 48052.27 2021-03-07 15:49:24.000 066 21268.52 432.86 43086.92 48052.32 2021-03-07 15:49:25.000 066 21268.51 432.83 43086.90 48052.29 2021-03-07 15:49:26.000 066 21268.51 432.80 43086.89 48052.25 2021-03-07 15:49:27.000 066 21268.53 432.77 43086.94 48052.29 2021-03-07 15:49:28.000 066 21268.50 432.80 43086.90 48052.22 2021-03-07 15:49:29.000 066 21268.52 432.81 43086.95 48052.24 2021-03-07 15:49:30.000 066 21268.51 432.84 43086.93 48052.33 2021-03-07 15:49:31.000 066 21268.51 432.84 43086.92 48052.33 2021-03-07 15:49:32.000 066 21268.48 432.86 43086.94 48052.31 2021-03-07 15:49:33.000 066 21268.50 432.87 43086.95 48052.23 2021-03-07 15:49:34.000 066 21268.50 432.87 43086.93 48052.30 2021-03-07 15:49:35.000 066 21268.48 432.87 43086.95 48052.26 2021-03-07 15:49:36.000 066 21268.52 432.81 43086.98 48052.25 2021-03-07 15:49:37.000 066 21268.51 432.84 43086.99 48052.34 2021-03-07 15:49:38.000 066 21268.52 432.85 43086.98 48052.30 2021-03-07 15:49:39.000 066 21268.52 432.86 43087.01 48052.30 2021-03-07 15:49:40.000 066 21268.47 432.84 43087.01 48052.27 2021-03-07 15:49:41.000 066 21268.48 432.80 43087.04 48052.37 2021-03-07 15:49:42.000 066 21268.49 432.79 43087.05 48052.34 2021-03-07 15:49:43.000 066 21268.48 432.81 43087.10 48052.39 2021-03-07 15:49:44.000 066 21268.50 432.82 43087.07 48052.40 2021-03-07 15:49:45.000 066 21268.55 432.83 43087.05 48052.34 2021-03-07 15:49:46.000 066 21268.55 432.84 43087.09 48052.36 2021-03-07 15:49:47.000 066 21268.54 432.87 43087.10 48052.42 2021-03-07 15:49:48.000 066 21268.57 432.90 43087.11 48052.42 2021-03-07 15:49:49.000 066 21268.55 432.91 43087.08 48052.42 2021-03-07 15:49:50.000 066 21268.54 432.91 43087.08 48052.44 2021-03-07 15:49:51.000 066 21268.51 432.93 43087.04 48052.37 2021-03-07 15:49:52.000 066 21268.51 432.92 43087.04 48052.39 2021-03-07 15:49:53.000 066 21268.53 432.90 43087.06 48052.35 2021-03-07 15:49:54.000 066 21268.53 432.88 43087.09 48052.38 2021-03-07 15:49:55.000 066 21268.52 432.88 43087.10 48052.45 2021-03-07 15:49:56.000 066 21268.54 432.89 43087.09 48052.44 2021-03-07 15:49:57.000 066 21268.57 432.92 43087.08 48052.39 2021-03-07 15:49:58.000 066 21268.60 432.88 43087.09 48052.44 2021-03-07 15:49:59.000 066 21268.61 432.87 43087.08 48052.42 2021-03-07 15:50:00.000 066 21268.60 432.86 43087.11 48052.41 2021-03-07 15:50:01.000 066 21268.61 432.86 43087.12 48052.48 2021-03-07 15:50:02.000 066 21268.63 432.85 43087.10 48052.49 2021-03-07 15:50:03.000 066 21268.64 432.86 43087.12 48052.47 2021-03-07 15:50:04.000 066 21268.64 432.85 43087.09 48052.52 2021-03-07 15:50:05.000 066 21268.66 432.86 43087.07 48052.42 2021-03-07 15:50:06.000 066 21268.70 432.86 43087.09 48052.47 2021-03-07 15:50:07.000 066 21268.66 432.90 43087.10 48052.50 2021-03-07 15:50:08.000 066 21268.66 432.90 43087.08 48052.46 2021-03-07 15:50:09.000 066 21268.69 432.89 43087.10 48052.54 2021-03-07 15:50:10.000 066 21268.66 432.87 43087.12 48052.52 2021-03-07 15:50:11.000 066 21268.62 432.83 43087.12 48052.46 2021-03-07 15:50:12.000 066 21268.61 432.83 43087.10 48052.44 2021-03-07 15:50:13.000 066 21268.57 432.86 43087.06 48052.40 2021-03-07 15:50:14.000 066 21268.54 432.87 43087.05 48052.44 2021-03-07 15:50:15.000 066 21268.50 432.87 43087.04 48052.34 2021-03-07 15:50:16.000 066 21268.51 432.87 43086.99 48052.34 2021-03-07 15:50:17.000 066 21268.53 432.85 43086.98 48052.34 2021-03-07 15:50:18.000 066 21268.53 432.83 43087.00 48052.41 2021-03-07 15:50:19.000 066 21268.50 432.86 43086.99 48052.28 2021-03-07 15:50:20.000 066 21268.48 432.90 43086.99 48052.33 2021-03-07 15:50:21.000 066 21268.43 432.94 43086.97 48052.28 2021-03-07 15:50:22.000 066 21268.45 432.95 43086.96 48052.23 2021-03-07 15:50:23.000 066 21268.44 432.94 43086.98 48052.33 2021-03-07 15:50:24.000 066 21268.43 432.97 43086.97 48052.29 2021-03-07 15:50:25.000 066 21268.47 433.00 43086.97 48052.30 2021-03-07 15:50:26.000 066 21268.49 433.01 43086.96 48052.29 2021-03-07 15:50:27.000 066 21268.47 433.04 43086.93 48052.21 2021-03-07 15:50:28.000 066 21268.50 433.05 43086.96 48052.25 2021-03-07 15:50:29.000 066 21268.53 433.05 43086.98 48052.30 2021-03-07 15:50:30.000 066 21268.52 433.05 43086.97 48052.29 2021-03-07 15:50:31.000 066 21268.54 433.05 43087.00 48052.35 2021-03-07 15:50:32.000 066 21268.56 433.05 43087.02 48052.39 2021-03-07 15:50:33.000 066 21268.59 433.03 43087.03 48052.36 2021-03-07 15:50:34.000 066 21268.61 433.01 43087.03 48052.40 2021-03-07 15:50:35.000 066 21268.61 433.02 43087.03 48052.38 2021-03-07 15:50:36.000 066 21268.61 433.01 43087.08 48052.39 2021-03-07 15:50:37.000 066 21268.67 433.00 43087.08 48052.51 2021-03-07 15:50:38.000 066 21268.66 433.01 43087.10 48052.47 2021-03-07 15:50:39.000 066 21268.66 433.00 43087.11 48052.50 2021-03-07 15:50:40.000 066 21268.65 433.00 43087.10 48052.54 2021-03-07 15:50:41.000 066 21268.69 433.00 43087.12 48052.44 2021-03-07 15:50:42.000 066 21268.71 432.97 43087.15 48052.48 2021-03-07 15:50:43.000 066 21268.70 432.97 43087.19 48052.55 2021-03-07 15:50:44.000 066 21268.69 432.96 43087.21 48052.57 2021-03-07 15:50:45.000 066 21268.73 432.95 43087.20 48052.61 2021-03-07 15:50:46.000 066 21268.73 432.93 43087.22 48052.61 2021-03-07 15:50:47.000 066 21268.73 432.97 43087.22 48052.53 2021-03-07 15:50:48.000 066 21268.75 432.97 43087.26 48052.62 2021-03-07 15:50:49.000 066 21268.75 432.97 43087.21 48052.62 2021-03-07 15:50:50.000 066 21268.76 432.98 43087.23 48052.59 2021-03-07 15:50:51.000 066 21268.80 432.96 43087.24 48052.67 2021-03-07 15:50:52.000 066 21268.79 432.95 43087.24 48052.65 2021-03-07 15:50:53.000 066 21268.83 432.92 43087.26 48052.66 2021-03-07 15:50:54.000 066 21268.83 432.91 43087.26 48052.61 2021-03-07 15:50:55.000 066 21268.82 432.89 43087.28 48052.71 2021-03-07 15:50:56.000 066 21268.80 432.87 43087.30 48052.68 2021-03-07 15:50:57.000 066 21268.77 432.90 43087.27 48052.70 2021-03-07 15:50:58.000 066 21268.76 432.88 43087.33 48052.67 2021-03-07 15:50:59.000 066 21268.74 432.89 43087.33 48052.71 2021-03-07 15:51:00.000 066 21268.74 432.90 43087.31 48052.79 2021-03-07 15:51:01.000 066 21268.76 432.87 43087.34 48052.78 2021-03-07 15:51:02.000 066 21268.73 432.84 43087.37 48052.70 2021-03-07 15:51:03.000 066 21268.74 432.86 43087.32 48052.75 2021-03-07 15:51:04.000 066 21268.73 432.85 43087.34 48052.71 2021-03-07 15:51:05.000 066 21268.73 432.83 43087.39 48052.71 2021-03-07 15:51:06.000 066 21268.73 432.80 43087.39 48052.81 2021-03-07 15:51:07.000 066 21268.73 432.80 43087.40 48052.81 2021-03-07 15:51:08.000 066 21268.73 432.78 43087.44 48052.81 2021-03-07 15:51:09.000 066 21268.76 432.80 43087.44 48052.87 2021-03-07 15:51:10.000 066 21268.77 432.82 43087.41 48052.81 2021-03-07 15:51:11.000 066 21268.78 432.82 43087.44 48052.83 2021-03-07 15:51:12.000 066 21268.77 432.85 43087.47 48052.91 2021-03-07 15:51:13.000 066 21268.75 432.90 43087.45 48052.87 2021-03-07 15:51:14.000 066 21268.71 432.93 43087.45 48052.86 2021-03-07 15:51:15.000 066 21268.72 432.93 43087.47 48052.85 2021-03-07 15:51:16.000 066 21268.67 432.95 43087.51 48052.81 2021-03-07 15:51:17.000 066 21268.62 432.95 43087.48 48052.79 2021-03-07 15:51:18.000 066 21268.62 432.97 43087.48 48052.84 2021-03-07 15:51:19.000 066 21268.62 433.00 43087.47 48052.85 2021-03-07 15:51:20.000 066 21268.61 433.00 43087.51 48052.82 2021-03-07 15:51:21.000 066 21268.62 433.03 43087.51 48052.82 2021-03-07 15:51:22.000 066 21268.59 433.01 43087.51 48052.75 2021-03-07 15:51:23.000 066 21268.59 432.98 43087.53 48052.86 2021-03-07 15:51:24.000 066 21268.57 432.97 43087.51 48052.82 2021-03-07 15:51:25.000 066 21268.57 432.98 43087.54 48052.79 2021-03-07 15:51:26.000 066 21268.58 432.99 43087.52 48052.90 2021-03-07 15:51:27.000 066 21268.60 433.01 43087.52 48052.91 2021-03-07 15:51:28.000 066 21268.62 433.05 43087.54 48052.82 2021-03-07 15:51:29.000 066 21268.63 433.06 43087.50 48052.85 2021-03-07 15:51:30.000 066 21268.65 433.06 43087.56 48052.84 2021-03-07 15:51:31.000 066 21268.67 433.05 43087.57 48052.85 2021-03-07 15:51:32.000 066 21268.69 433.05 43087.54 48052.93 2021-03-07 15:51:33.000 066 21268.67 433.08 43087.54 48052.93 2021-03-07 15:51:34.000 066 21268.71 433.10 43087.55 48052.84 2021-03-07 15:51:35.000 066 21268.70 433.11 43087.52 48052.87 2021-03-07 15:51:36.000 066 21268.66 433.14 43087.52 48052.86 2021-03-07 15:51:37.000 066 21268.65 433.18 43087.52 48052.85 2021-03-07 15:51:38.000 066 21268.60 433.20 43087.51 48052.90 2021-03-07 15:51:39.000 066 21268.57 433.22 43087.49 48052.88 2021-03-07 15:51:40.000 066 21268.54 433.25 43087.49 48052.80 2021-03-07 15:51:41.000 066 21268.47 433.31 43087.46 48052.77 2021-03-07 15:51:42.000 066 21268.42 433.39 43087.46 48052.76 2021-03-07 15:51:43.000 066 21268.39 433.45 43087.41 48052.70 2021-03-07 15:51:44.000 066 21268.33 433.50 43087.36 48052.71 2021-03-07 15:51:45.000 066 21268.27 433.57 43087.32 48052.67 2021-03-07 15:51:46.000 066 21268.25 433.64 43087.28 48052.53 2021-03-07 15:51:47.000 066 21268.24 433.71 43087.24 48052.50 2021-03-07 15:51:48.000 066 21268.20 433.72 43087.24 48052.43 2021-03-07 15:51:49.000 066 21268.19 433.71 43087.22 48052.42 2021-03-07 15:51:50.000 066 21268.18 433.73 43087.19 48052.42 2021-03-07 15:51:51.000 066 21268.18 433.73 43087.23 48052.42 2021-03-07 15:51:52.000 066 21268.12 433.74 43087.24 48052.43 2021-03-07 15:51:53.000 066 21268.11 433.76 43087.26 48052.45 2021-03-07 15:51:54.000 066 21268.09 433.73 43087.25 48052.37 2021-03-07 15:51:55.000 066 21268.07 433.71 43087.27 48052.39 2021-03-07 15:51:56.000 066 21268.09 433.68 43087.33 48052.46 2021-03-07 15:51:57.000 066 21268.08 433.68 43087.36 48052.45 2021-03-07 15:51:58.000 066 21268.05 433.68 43087.37 48052.56 2021-03-07 15:51:59.000 066 21268.01 433.74 43087.41 48052.54 2021-03-07 15:52:00.000 066 21267.94 433.81 43087.39 48052.47 2021-03-07 15:52:01.000 066 21267.91 433.88 43087.35 48052.47 2021-03-07 15:52:02.000 066 21267.86 433.90 43087.35 48052.41 2021-03-07 15:52:03.000 066 21267.78 433.94 43087.34 48052.45 2021-03-07 15:52:04.000 066 21267.74 433.98 43087.33 48052.36 2021-03-07 15:52:05.000 066 21267.68 434.06 43087.31 48052.34 2021-03-07 15:52:06.000 066 21267.65 434.06 43087.29 48052.33 2021-03-07 15:52:07.000 066 21267.64 434.05 43087.27 48052.29 2021-03-07 15:52:08.000 066 21267.63 434.06 43087.27 48052.20 2021-03-07 15:52:09.000 066 21267.65 434.04 43087.25 48052.20 2021-03-07 15:52:10.000 066 21267.62 433.98 43087.26 48052.20 2021-03-07 15:52:11.000 066 21267.69 433.90 43087.33 48052.19 2021-03-07 15:52:12.000 066 21267.73 433.86 43087.33 48052.33 2021-03-07 15:52:13.000 066 21267.78 433.80 43087.39 48052.37 2021-03-07 15:52:14.000 066 21267.86 433.75 43087.44 48052.42 2021-03-07 15:52:15.000 066 21267.85 433.72 43087.46 48052.49 2021-03-07 15:52:16.000 066 21267.89 433.66 43087.52 48052.42 2021-03-07 15:52:17.000 066 21267.90 433.58 43087.59 48052.48 2021-03-07 15:52:18.000 066 21267.93 433.54 43087.63 48052.59 2021-03-07 15:52:19.000 066 21267.95 433.50 43087.68 48052.66 2021-03-07 15:52:20.000 066 21268.01 433.47 43087.72 48052.73 2021-03-07 15:52:21.000 066 21268.07 433.41 43087.73 48052.77 2021-03-07 15:52:22.000 066 21268.06 433.37 43087.78 48052.74 2021-03-07 15:52:23.000 066 21268.04 433.36 43087.76 48052.77 2021-03-07 15:52:24.000 066 21268.02 433.39 43087.77 48052.82 2021-03-07 15:52:25.000 066 21268.06 433.34 43087.81 48052.83 2021-03-07 15:52:26.000 066 21268.09 433.33 43087.77 48052.90 2021-03-07 15:52:27.000 066 21268.08 433.32 43087.76 48052.89 2021-03-07 15:52:28.000 066 21268.07 433.27 43087.78 48052.81 2021-03-07 15:52:29.000 066 21268.07 433.28 43087.78 48052.84 2021-03-07 15:52:30.000 066 21268.07 433.28 43087.77 48052.83 2021-03-07 15:52:31.000 066 21268.10 433.23 43087.79 48052.82 2021-03-07 15:52:32.000 066 21268.12 433.24 43087.78 48052.90 2021-03-07 15:52:33.000 066 21268.11 433.24 43087.77 48052.88 2021-03-07 15:52:34.000 066 21268.13 433.22 43087.77 48052.80 2021-03-07 15:52:35.000 066 21268.16 433.23 43087.73 48052.86 2021-03-07 15:52:36.000 066 21268.20 433.22 43087.73 48052.86 2021-03-07 15:52:37.000 066 21268.24 433.23 43087.74 48052.87 2021-03-07 15:52:38.000 066 21268.25 433.24 43087.75 48052.96 2021-03-07 15:52:39.000 066 21268.25 433.20 43087.75 48052.95 2021-03-07 15:52:40.000 066 21268.32 433.16 43087.75 48052.91 2021-03-07 15:52:41.000 066 21268.36 433.15 43087.78 48052.93 2021-03-07 15:52:42.000 066 21268.36 433.16 43087.76 48052.95 2021-03-07 15:52:43.000 066 21268.34 433.18 43087.76 48052.99 2021-03-07 15:52:44.000 066 21268.37 433.21 43087.76 48053.02 2021-03-07 15:52:45.000 066 21268.43 433.23 43087.76 48053.01 2021-03-07 15:52:46.000 066 21268.45 433.23 43087.76 48052.95 2021-03-07 15:52:47.000 066 21268.48 433.20 43087.79 48053.03 2021-03-07 15:52:48.000 066 21268.51 433.23 43087.75 48053.00 2021-03-07 15:52:49.000 066 21268.54 433.26 43087.73 48052.96 2021-03-07 15:52:50.000 066 21268.57 433.26 43087.69 48053.04 2021-03-07 15:52:51.000 066 21268.57 433.28 43087.62 48053.02 2021-03-07 15:52:52.000 066 21268.58 433.31 43087.62 48052.94 2021-03-07 15:52:53.000 066 21268.59 433.34 43087.58 48052.98 2021-03-07 15:52:54.000 066 21268.58 433.38 43087.52 48052.88 2021-03-07 15:52:55.000 066 21268.60 433.39 43087.49 48052.87 2021-03-07 15:52:56.000 066 21268.63 433.36 43087.51 48052.92 2021-03-07 15:52:57.000 066 21268.65 433.32 43087.55 48052.92 2021-03-07 15:52:58.000 066 21268.66 433.31 43087.59 48052.86 2021-03-07 15:52:59.000 066 21268.65 433.33 43087.61 48052.89 2021-03-07 15:53:00.000 066 21268.68 433.33 43087.60 48052.86 2021-03-07 15:53:01.000 066 21268.67 433.32 43087.63 48052.89 2021-03-07 15:53:02.000 066 21268.65 433.31 43087.62 48052.96 2021-03-07 15:53:03.000 066 21268.63 433.34 43087.61 48052.93 2021-03-07 15:53:04.000 066 21268.59 433.36 43087.62 48052.88 2021-03-07 15:53:05.000 066 21268.55 433.40 43087.61 48052.87 2021-03-07 15:53:06.000 066 21268.52 433.43 43087.59 48052.84 2021-03-07 15:53:07.000 066 21268.51 433.48 43087.55 48052.84 2021-03-07 15:53:08.000 066 21268.49 433.49 43087.54 48052.87 2021-03-07 15:53:09.000 066 21268.46 433.49 43087.57 48052.85 2021-03-07 15:53:10.000 066 21268.43 433.47 43087.56 48052.79 2021-03-07 15:53:11.000 066 21268.39 433.48 43087.60 48052.82 2021-03-07 15:53:12.000 066 21268.37 433.51 43087.62 48052.76 2021-03-07 15:53:13.000 066 21268.35 433.55 43087.64 48052.80 2021-03-07 15:53:14.000 066 21268.30 433.58 43087.60 48052.84 2021-03-07 15:53:15.000 066 21268.26 433.62 43087.59 48052.81 2021-03-07 15:53:16.000 066 21268.25 433.63 43087.56 48052.75 2021-03-07 15:53:17.000 066 21268.24 433.65 43087.59 48052.78 2021-03-07 15:53:18.000 066 21268.25 433.70 43087.54 48052.69 2021-03-07 15:53:19.000 066 21268.23 433.69 43087.54 48052.71 2021-03-07 15:53:20.000 066 21268.26 433.71 43087.58 48052.79 2021-03-07 15:53:21.000 066 21268.25 433.74 43087.61 48052.72 2021-03-07 15:53:22.000 066 21268.21 433.75 43087.56 48052.72 2021-03-07 15:53:23.000 066 21268.20 433.80 43087.52 48052.72 2021-03-07 15:53:24.000 066 21268.20 433.85 43087.56 48052.67 2021-03-07 15:53:25.000 066 21268.18 433.90 43087.52 48052.61 2021-03-07 15:53:26.000 066 21268.13 434.02 43087.48 48052.66 2021-03-07 15:53:27.000 066 21268.06 434.05 43087.45 48052.58 2021-03-07 15:53:28.000 066 21268.03 434.11 43087.44 48052.59 2021-03-07 15:53:29.000 066 21268.02 434.17 43087.41 48052.46 2021-03-07 15:53:30.000 066 21267.99 434.21 43087.44 48052.48 2021-03-07 15:53:31.000 066 21267.96 434.26 43087.40 48052.47 2021-03-07 15:53:32.000 066 21267.95 434.30 43087.42 48052.39 2021-03-07 15:53:33.000 066 21267.94 434.36 43087.42 48052.37 2021-03-07 15:53:34.000 066 21267.94 434.41 43087.38 48052.44 2021-03-07 15:53:35.000 066 21267.91 434.39 43087.38 48052.39 2021-03-07 15:53:36.000 066 21267.87 434.41 43087.40 48052.29 2021-03-07 15:53:37.000 066 21267.86 434.46 43087.36 48052.40 2021-03-07 15:53:38.000 066 21267.84 434.46 43087.37 48052.38 2021-03-07 15:53:39.000 066 21267.81 434.45 43087.44 48052.39 2021-03-07 15:53:40.000 066 21267.81 434.43 43087.45 48052.39 2021-03-07 15:53:41.000 066 21267.80 434.40 43087.48 48052.36 2021-03-07 15:53:42.000 066 21267.80 434.40 43087.54 48052.40 2021-03-07 15:53:43.000 066 21267.79 434.42 43087.56 48052.52 2021-03-07 15:53:44.000 066 21267.75 434.43 43087.59 48052.51 2021-03-07 15:53:45.000 066 21267.69 434.48 43087.61 48052.54 2021-03-07 15:53:46.000 066 21267.64 434.52 43087.64 48052.57 2021-03-07 15:53:47.000 066 21267.60 434.56 43087.63 48052.49 2021-03-07 15:53:48.000 066 21267.57 434.60 43087.64 48052.47 2021-03-07 15:53:49.000 066 21267.54 434.64 43087.69 48052.49 2021-03-07 15:53:50.000 066 21267.52 434.70 43087.66 48052.46 2021-03-07 15:53:51.000 066 21267.47 434.72 43087.72 48052.50 2021-03-07 15:53:52.000 066 21267.43 434.71 43087.72 48052.48 2021-03-07 15:53:53.000 066 21267.41 434.73 43087.73 48052.43 2021-03-07 15:53:54.000 066 21267.38 434.76 43087.72 48052.45 2021-03-07 15:53:55.000 066 21267.32 434.81 43087.74 48052.40 2021-03-07 15:53:56.000 066 21267.24 434.88 43087.72 48052.50 2021-03-07 15:53:57.000 066 21267.21 434.96 43087.67 48052.38 2021-03-07 15:53:58.000 066 21267.17 435.02 43087.65 48052.32 2021-03-07 15:53:59.000 066 21267.14 435.02 43087.60 48052.35 2021-03-07 15:54:00.000 066 21267.13 435.04 43087.59 48052.22 2021-03-07 15:54:01.000 066 21267.14 435.06 43087.63 48052.22 2021-03-07 15:54:02.000 066 21267.12 435.06 43087.59 48052.29 2021-03-07 15:54:03.000 066 21267.13 435.07 43087.55 48052.22 2021-03-07 15:54:04.000 066 21267.15 435.07 43087.55 48052.18 2021-03-07 15:54:05.000 066 21267.14 435.06 43087.55 48052.23 2021-03-07 15:54:06.000 066 21267.18 435.03 43087.56 48052.19 2021-03-07 15:54:07.000 066 21267.21 435.07 43087.57 48052.24 2021-03-07 15:54:08.000 066 21267.26 435.06 43087.58 48052.31 2021-03-07 15:54:09.000 066 21267.25 435.08 43087.60 48052.29 2021-03-07 15:54:10.000 066 21267.29 435.10 43087.58 48052.32 2021-03-07 15:54:11.000 066 21267.32 435.11 43087.58 48052.36 2021-03-07 15:54:12.000 066 21267.35 435.09 43087.60 48052.24 2021-03-07 15:54:13.000 066 21267.38 435.05 43087.58 48052.29 2021-03-07 15:54:14.000 066 21267.40 435.03 43087.56 48052.35 2021-03-07 15:54:15.000 066 21267.42 434.99 43087.58 48052.34 2021-03-07 15:54:16.000 066 21267.45 434.99 43087.64 48052.44 2021-03-07 15:54:17.000 066 21267.49 434.98 43087.65 48052.45 2021-03-07 15:54:18.000 066 21267.51 434.96 43087.66 48052.43 2021-03-07 15:54:19.000 066 21267.47 434.94 43087.66 48052.43 2021-03-07 15:54:20.000 066 21267.45 434.96 43087.69 48052.42 2021-03-07 15:54:21.000 066 21267.42 435.03 43087.63 48052.40 2021-03-07 15:54:22.000 066 21267.41 435.05 43087.63 48052.46 2021-03-07 15:54:23.000 066 21267.36 435.08 43087.59 48052.39 2021-03-07 15:54:24.000 066 21267.34 435.04 43087.59 48052.36 2021-03-07 15:54:25.000 066 21267.37 435.01 43087.58 48052.37 2021-03-07 15:54:26.000 066 21267.38 434.95 43087.61 48052.29 2021-03-07 15:54:27.000 066 21267.42 434.93 43087.58 48052.31 2021-03-07 15:54:28.000 066 21267.46 434.90 43087.59 48052.39 2021-03-07 15:54:29.000 066 21267.52 434.86 43087.64 48052.44 2021-03-07 15:54:30.000 066 21267.55 434.83 43087.62 48052.37 2021-03-07 15:54:31.000 066 21267.55 434.83 43087.60 48052.48 2021-03-07 15:54:32.000 066 21267.59 434.78 43087.63 48052.47 2021-03-07 15:54:33.000 066 21267.62 434.77 43087.65 48052.52 2021-03-07 15:54:34.000 066 21267.65 434.74 43087.67 48052.51 2021-03-07 15:54:35.000 066 21267.66 434.72 43087.65 48052.58 2021-03-07 15:54:36.000 066 21267.71 434.73 43087.66 48052.57 2021-03-07 15:54:37.000 066 21267.68 434.77 43087.65 48052.58 2021-03-07 15:54:38.000 066 21267.70 434.80 43087.66 48052.55 2021-03-07 15:54:39.000 066 21267.70 434.82 43087.67 48052.65 2021-03-07 15:54:40.000 066 21267.66 434.90 43087.65 48052.63 2021-03-07 15:54:41.000 066 21267.64 434.97 43087.59 48052.55 2021-03-07 15:54:42.000 066 21267.61 435.01 43087.58 48052.56 2021-03-07 15:54:43.000 066 21267.59 435.02 43087.55 48052.42 2021-03-07 15:54:44.000 066 21267.62 435.04 43087.52 48052.41 2021-03-07 15:54:45.000 066 21267.58 435.08 43087.51 48052.47 2021-03-07 15:54:46.000 066 21267.58 435.10 43087.49 48052.41 2021-03-07 15:54:47.000 066 21267.56 435.12 43087.47 48052.44 2021-03-07 15:54:48.000 066 21267.55 435.12 43087.47 48052.40 2021-03-07 15:54:49.000 066 21267.53 435.12 43087.47 48052.33 2021-03-07 15:54:50.000 066 21267.50 435.10 43087.49 48052.36 2021-03-07 15:54:51.000 066 21267.45 435.10 43087.53 48052.34 2021-03-07 15:54:52.000 066 21267.43 435.10 43087.53 48052.35 2021-03-07 15:54:53.000 066 21267.44 435.11 43087.56 48052.46 2021-03-07 15:54:54.000 066 21267.45 435.12 43087.60 48052.40 2021-03-07 15:54:55.000 066 21267.48 435.13 43087.57 48052.43 2021-03-07 15:54:56.000 066 21267.48 435.13 43087.57 48052.45 2021-03-07 15:54:57.000 066 21267.48 435.15 43087.60 48052.39 2021-03-07 15:54:58.000 066 21267.45 435.18 43087.56 48052.48 2021-03-07 15:54:59.000 066 21267.41 435.20 43087.55 48052.40 2021-03-07 15:55:00.000 066 21267.40 435.25 43087.55 48052.39 2021-03-07 15:55:01.000 066 21267.42 435.27 43087.57 48052.50 2021-03-07 15:55:02.000 066 21267.42 435.27 43087.57 48052.36 2021-03-07 15:55:03.000 066 21267.41 435.28 43087.55 48052.40 2021-03-07 15:55:04.000 066 21267.40 435.29 43087.58 48052.43 2021-03-07 15:55:05.000 066 21267.40 435.27 43087.59 48052.42 2021-03-07 15:55:06.000 066 21267.35 435.26 43087.62 48052.34 2021-03-07 15:55:07.000 066 21267.32 435.26 43087.64 48052.39 2021-03-07 15:55:08.000 066 21267.31 435.25 43087.66 48052.36 2021-03-07 15:55:09.000 066 21267.24 435.29 43087.66 48052.35 2021-03-07 15:55:10.000 066 21267.20 435.30 43087.67 48052.44 2021-03-07 15:55:11.000 066 21267.17 435.33 43087.64 48052.35 2021-03-07 15:55:12.000 066 21267.15 435.39 43087.66 48052.34 2021-03-07 15:55:13.000 066 21267.08 435.39 43087.65 48052.34 2021-03-07 15:55:14.000 066 21267.01 435.36 43087.66 48052.25 2021-03-07 15:55:15.000 066 21266.93 435.40 43087.67 48052.23 2021-03-07 15:55:16.000 066 21266.89 435.39 43087.68 48052.25 2021-03-07 15:55:17.000 066 21266.87 435.41 43087.67 48052.26 2021-03-07 15:55:18.000 066 21266.84 435.44 43087.71 48052.30 2021-03-07 15:55:19.000 066 21266.82 435.43 43087.71 48052.28 2021-03-07 15:55:20.000 066 21266.80 435.44 43087.73 48052.20 2021-03-07 15:55:21.000 066 21266.77 435.49 43087.77 48052.25 2021-03-07 15:55:22.000 066 21266.76 435.54 43087.80 48052.21 2021-03-07 15:55:23.000 066 21266.74 435.51 43087.78 48052.32 2021-03-07 15:55:24.000 066 21266.69 435.54 43087.77 48052.24 2021-03-07 15:55:25.000 066 21266.67 435.54 43087.82 48052.24 2021-03-07 15:55:26.000 066 21266.60 435.52 43087.83 48052.19 2021-03-07 15:55:27.000 066 21266.55 435.54 43087.83 48052.30 2021-03-07 15:55:28.000 066 21266.54 435.54 43087.88 48052.26 2021-03-07 15:55:29.000 066 21266.47 435.55 43087.90 48052.25 2021-03-07 15:55:30.000 066 21266.43 435.57 43087.91 48052.20 2021-03-07 15:55:31.000 066 21266.44 435.58 43087.88 48052.27 2021-03-07 15:55:32.000 066 21266.42 435.56 43087.86 48052.24 2021-03-07 15:55:33.000 066 21266.37 435.60 43087.89 48052.22 2021-03-07 15:55:34.000 066 21266.42 435.57 43087.88 48052.17 2021-03-07 15:55:35.000 066 21266.46 435.51 43087.90 48052.29 2021-03-07 15:55:36.000 066 21266.53 435.47 43087.91 48052.30 2021-03-07 15:55:37.000 066 21266.58 435.44 43087.93 48052.31 2021-03-07 15:55:38.000 066 21266.60 435.44 43087.94 48052.38 2021-03-07 15:55:39.000 066 21266.69 435.42 43087.93 48052.36 2021-03-07 15:55:40.000 066 21266.76 435.39 43087.95 48052.38 2021-03-07 15:55:41.000 066 21266.82 435.37 43087.97 48052.47 2021-03-07 15:55:42.000 066 21266.91 435.35 43087.99 48052.47 2021-03-07 15:55:43.000 066 21266.98 435.33 43088.00 48052.56 2021-03-07 15:55:44.000 066 21267.04 435.26 43088.01 48052.62 2021-03-07 15:55:45.000 066 21267.04 435.22 43088.03 48052.56 2021-03-07 15:55:46.000 066 21267.06 435.17 43088.04 48052.61 2021-03-07 15:55:47.000 066 21267.06 435.13 43088.06 48052.62 2021-03-07 15:55:48.000 066 21267.09 435.10 43088.10 48052.63 2021-03-07 15:55:49.000 066 21267.11 435.06 43088.08 48052.71 2021-03-07 15:55:50.000 066 21267.14 435.09 43088.08 48052.75 2021-03-07 15:55:51.000 066 21267.14 435.11 43088.09 48052.68 2021-03-07 15:55:52.000 066 21267.12 435.12 43088.10 48052.70 2021-03-07 15:55:53.000 066 21267.07 435.12 43088.09 48052.68 2021-03-07 15:55:54.000 066 21267.06 435.16 43088.09 48052.65 2021-03-07 15:55:55.000 066 21267.01 435.19 43088.08 48052.70 2021-03-07 15:55:56.000 066 21266.97 435.21 43088.05 48052.66 2021-03-07 15:55:57.000 066 21266.94 435.22 43088.03 48052.58 2021-03-07 15:55:58.000 066 21266.94 435.22 43088.03 48052.60 2021-03-07 15:55:59.000 066 21266.92 435.23 43088.01 48052.53 2021-03-07 15:56:00.000 066 21266.93 435.19 43088.02 48052.52 2021-03-07 15:56:01.000 066 21266.95 435.16 43088.03 48052.61 2021-03-07 15:56:02.000 066 21266.96 435.14 43088.04 48052.63 2021-03-07 15:56:03.000 066 21266.98 435.11 43088.06 48052.63 2021-03-07 15:56:04.000 066 21266.97 435.11 43088.06 48052.65 2021-03-07 15:56:05.000 066 21266.94 435.15 43088.06 48052.61 2021-03-07 15:56:06.000 066 21266.97 435.10 43088.11 48052.61 2021-03-07 15:56:07.000 066 21266.98 435.08 43088.11 48052.68 2021-03-07 15:56:08.000 066 21266.98 435.05 43088.12 48052.67 2021-03-07 15:56:09.000 066 21266.97 435.05 43088.15 48052.73 2021-03-07 15:56:10.000 066 21266.97 435.05 43088.16 48052.64 2021-03-07 15:56:11.000 066 21266.96 435.05 43088.13 48052.72 2021-03-07 15:56:12.000 066 21266.96 435.08 43088.13 48052.71 2021-03-07 15:56:13.000 066 21266.93 435.05 43088.14 48052.64 2021-03-07 15:56:14.000 066 21266.90 435.03 43088.17 48052.66 2021-03-07 15:56:15.000 066 21266.87 435.03 43088.16 48052.71 2021-03-07 15:56:16.000 066 21266.90 435.01 43088.16 48052.68 2021-03-07 15:56:17.000 066 21266.91 435.01 43088.20 48052.70 2021-03-07 15:56:18.000 066 21266.88 435.02 43088.20 48052.68 2021-03-07 15:56:19.000 066 21266.85 435.04 43088.16 48052.61 2021-03-07 15:56:20.000 066 21266.84 435.07 43088.14 48052.59 2021-03-07 15:56:21.000 066 21266.83 435.11 43088.13 48052.63 2021-03-07 15:56:22.000 066 21266.81 435.13 43088.11 48052.61 2021-03-07 15:56:23.000 066 21266.77 435.14 43088.11 48052.60 2021-03-07 15:56:24.000 066 21266.69 435.17 43088.07 48052.58 2021-03-07 15:56:25.000 066 21266.67 435.20 43088.06 48052.49 2021-03-07 15:56:26.000 066 21266.59 435.22 43088.08 48052.46 2021-03-07 15:56:27.000 066 21266.55 435.25 43088.04 48052.48 2021-03-07 15:56:28.000 066 21266.53 435.31 43088.01 48052.39 2021-03-07 15:56:29.000 066 21266.49 435.35 43088.00 48052.43 2021-03-07 15:56:30.000 066 21266.49 435.35 43087.99 48052.39 2021-03-07 15:56:31.000 066 21266.45 435.38 43087.97 48052.32 2021-03-07 15:56:32.000 066 21266.42 435.40 43087.97 48052.31 2021-03-07 15:56:33.000 066 21266.39 435.43 43087.98 48052.27 2021-03-07 15:56:34.000 066 21266.37 435.44 43087.98 48052.24 2021-03-07 15:56:35.000 066 21266.35 435.47 43087.96 48052.31 2021-03-07 15:56:36.000 066 21266.37 435.50 43087.94 48052.27 2021-03-07 15:56:37.000 066 21266.34 435.53 43087.94 48052.26 2021-03-07 15:56:38.000 066 21266.33 435.58 43087.89 48052.24 2021-03-07 15:56:39.000 066 21266.34 435.58 43087.85 48052.14 2021-03-07 15:56:40.000 066 21266.35 435.59 43087.86 48052.14 2021-03-07 15:56:41.000 066 21266.36 435.60 43087.85 48052.14 2021-03-07 15:56:42.000 066 21266.35 435.60 43087.85 48052.10 2021-03-07 15:56:43.000 066 21266.35 435.60 43087.86 48052.18 2021-03-07 15:56:44.000 066 21266.32 435.61 43087.85 48052.20 2021-03-07 15:56:45.000 066 21266.34 435.64 43087.86 48052.17 2021-03-07 15:56:46.000 066 21266.40 435.67 43087.84 48052.20 2021-03-07 15:56:47.000 066 21266.44 435.67 43087.82 48052.11 2021-03-07 15:56:48.000 066 21266.47 435.70 43087.82 48052.22 2021-03-07 15:56:49.000 066 21266.47 435.70 43087.82 48052.16 2021-03-07 15:56:50.000 066 21266.52 435.67 43087.79 48052.14 2021-03-07 15:56:51.000 066 21266.54 435.66 43087.79 48052.20 2021-03-07 15:56:52.000 066 21266.57 435.67 43087.78 48052.18 2021-03-07 15:56:53.000 066 21266.57 435.73 43087.76 48052.15 2021-03-07 15:56:54.000 066 21266.60 435.78 43087.72 48052.18 2021-03-07 15:56:55.000 066 21266.63 435.80 43087.74 48052.15 2021-03-07 15:56:56.000 066 21266.60 435.82 43087.73 48052.11 2021-03-07 15:56:57.000 066 21266.64 435.81 43087.70 48052.13 2021-03-07 15:56:58.000 066 21266.63 435.80 43087.69 48052.02 2021-03-07 15:56:59.000 066 21266.65 435.80 43087.73 48052.04 2021-03-07 15:57:00.000 066 21266.69 435.79 43087.72 48052.11 2021-03-07 15:57:01.000 066 21266.70 435.79 43087.75 48052.07 2021-03-07 15:57:02.000 066 21266.71 435.78 43087.77 48052.16 2021-03-07 15:57:03.000 066 21266.69 435.77 43087.77 48052.18 2021-03-07 15:57:04.000 066 21266.72 435.76 43087.81 48052.22 2021-03-07 15:57:05.000 066 21266.72 435.76 43087.84 48052.22 2021-03-07 15:57:06.000 066 21266.70 435.78 43087.83 48052.19 2021-03-07 15:57:07.000 066 21266.71 435.79 43087.87 48052.22 2021-03-07 15:57:08.000 066 21266.67 435.82 43087.88 48052.29 2021-03-07 15:57:09.000 066 21266.62 435.91 43087.84 48052.26 2021-03-07 15:57:10.000 066 21266.58 436.01 43087.77 48052.23 2021-03-07 15:57:11.000 066 21266.56 436.07 43087.77 48052.20 2021-03-07 15:57:12.000 066 21266.55 436.11 43087.75 48052.11 2021-03-07 15:57:13.000 066 21266.52 436.12 43087.71 48052.04 2021-03-07 15:57:14.000 066 21266.46 436.15 43087.69 48052.03 2021-03-07 15:57:15.000 066 21266.45 436.17 43087.68 48051.99 2021-03-07 15:57:16.000 066 21266.41 436.17 43087.67 48052.01 2021-03-07 15:57:17.000 066 21266.38 436.16 43087.71 48052.00 2021-03-07 15:57:18.000 066 21266.37 436.15 43087.71 48052.02 2021-03-07 15:57:19.000 066 21266.34 436.12 43087.72 48052.03 2021-03-07 15:57:20.000 066 21266.33 436.06 43087.77 48051.96 2021-03-07 15:57:21.000 066 21266.31 436.07 43087.85 48052.01 2021-03-07 15:57:22.000 066 21266.22 436.08 43087.83 48052.00 2021-03-07 15:57:23.000 066 21266.20 436.08 43087.84 48052.03 2021-03-07 15:57:24.000 066 21266.18 436.07 43087.87 48052.09 2021-03-07 15:57:25.000 066 21266.16 436.12 43087.88 48052.08 2021-03-07 15:57:26.000 066 21266.13 436.19 43087.84 48052.03 2021-03-07 15:57:27.000 066 21266.11 436.20 43087.82 48051.92 2021-03-07 15:57:28.000 066 21266.06 436.18 43087.81 48051.97 2021-03-07 15:57:29.000 066 21266.04 436.18 43087.80 48051.91 2021-03-07 15:57:30.000 066 21266.06 436.18 43087.75 48051.88 2021-03-07 15:57:31.000 066 21266.10 436.20 43087.78 48051.90 2021-03-07 15:57:32.000 066 21266.10 436.22 43087.75 48051.97 2021-03-07 15:57:33.000 066 21266.13 436.18 43087.74 48051.91 2021-03-07 15:57:34.000 066 21266.13 436.14 43087.75 48051.99 2021-03-07 15:57:35.000 066 21266.16 436.10 43087.75 48052.02 2021-03-07 15:57:36.000 066 21266.23 436.07 43087.80 48052.02 2021-03-07 15:57:37.000 066 21266.27 436.04 43087.85 48052.09 2021-03-07 15:57:38.000 066 21266.32 436.00 43087.86 48052.08 2021-03-07 15:57:39.000 066 21266.30 436.01 43087.88 48052.14 2021-03-07 15:57:40.000 066 21266.31 436.00 43087.91 48052.20 2021-03-07 15:57:41.000 066 21266.29 435.97 43087.91 48052.19 2021-03-07 15:57:42.000 066 21266.27 435.98 43087.90 48052.22 2021-03-07 15:57:43.000 066 21266.28 435.92 43087.92 48052.25 2021-03-07 15:57:44.000 066 21266.27 435.90 43087.97 48052.17 2021-03-07 15:57:45.000 066 21266.26 435.86 43088.00 48052.21 2021-03-07 15:57:46.000 066 21266.27 435.82 43087.99 48052.22 2021-03-07 15:57:47.000 066 21266.27 435.81 43088.01 48052.23 2021-03-07 15:57:48.000 066 21266.22 435.84 43088.05 48052.30 2021-03-07 15:57:49.000 066 21266.21 435.85 43088.03 48052.28 2021-03-07 15:57:50.000 066 21266.24 435.86 43087.99 48052.25 2021-03-07 15:57:51.000 066 21266.24 435.88 43087.94 48052.23 2021-03-07 15:57:52.000 066 21266.22 435.91 43087.91 48052.17 2021-03-07 15:57:53.000 066 21266.25 435.91 43087.88 48052.15 2021-03-07 15:57:54.000 066 21266.30 435.92 43087.88 48052.19 2021-03-07 15:57:55.000 066 21266.29 435.92 43087.84 48052.15 2021-03-07 15:57:56.000 066 21266.28 435.89 43087.82 48052.22 2021-03-07 15:57:57.000 066 21266.28 435.89 43087.83 48052.21 2021-03-07 15:57:58.000 066 21266.29 435.86 43087.85 48052.15 2021-03-07 15:57:59.000 066 21266.28 435.84 43087.84 48052.18 2021-03-07 15:58:00.000 066 21266.26 435.84 43087.82 48052.11 2021-03-07 15:58:01.000 066 21266.26 435.84 43087.83 48052.18 2021-03-07 15:58:02.000 066 21266.27 435.85 43087.85 48052.15 2021-03-07 15:58:03.000 066 21266.23 435.84 43087.83 48052.11 2021-03-07 15:58:04.000 066 21266.20 435.83 43087.83 48052.15 2021-03-07 15:58:05.000 066 21266.18 435.80 43087.86 48052.09 2021-03-07 15:58:06.000 066 21266.14 435.78 43087.88 48052.06 2021-03-07 15:58:07.000 066 21266.09 435.81 43087.89 48052.13 2021-03-07 15:58:08.000 066 21266.06 435.79 43087.90 48052.15 2021-03-07 15:58:09.000 066 21266.03 435.77 43087.91 48052.10 2021-03-07 15:58:10.000 066 21266.02 435.76 43087.94 48052.13 2021-03-07 15:58:11.000 066 21266.00 435.71 43087.96 48052.07 2021-03-07 15:58:12.000 066 21266.01 435.69 43087.96 48052.10 2021-03-07 15:58:13.000 066 21265.98 435.68 43088.00 48052.14 2021-03-07 15:58:14.000 066 21265.98 435.68 43087.99 48052.15 2021-03-07 15:58:15.000 066 21265.97 435.66 43088.04 48052.18 2021-03-07 15:58:16.000 066 21265.98 435.66 43088.05 48052.21 2021-03-07 15:58:17.000 066 21265.99 435.70 43088.04 48052.15 2021-03-07 15:58:18.000 066 21266.00 435.71 43088.02 48052.19 2021-03-07 15:58:19.000 066 21266.03 435.69 43088.05 48052.15 2021-03-07 15:58:20.000 066 21266.05 435.64 43088.06 48052.18 2021-03-07 15:58:21.000 066 21266.04 435.64 43088.07 48052.26 2021-03-07 15:58:22.000 066 21266.04 435.64 43088.07 48052.29 2021-03-07 15:58:23.000 066 21266.06 435.58 43088.10 48052.27 2021-03-07 15:58:24.000 066 21266.09 435.52 43088.15 48052.33 2021-03-07 15:58:25.000 066 21266.10 435.46 43088.18 48052.27 2021-03-07 15:58:26.000 066 21266.08 435.40 43088.22 48052.35 2021-03-07 15:58:27.000 066 21266.10 435.36 43088.25 48052.43 2021-03-07 15:58:28.000 066 21266.15 435.33 43088.27 48052.39 2021-03-07 15:58:29.000 066 21266.17 435.31 43088.31 48052.50 2021-03-07 15:58:30.000 066 21266.20 435.26 43088.33 48052.54 2021-03-07 15:58:31.000 066 21266.21 435.22 43088.33 48052.49 2021-03-07 15:58:32.000 066 21266.24 435.21 43088.35 48052.53 2021-03-07 15:58:33.000 066 21266.26 435.19 43088.35 48052.56 2021-03-07 15:58:34.000 066 21266.32 435.16 43088.36 48052.57 2021-03-07 15:58:35.000 066 21266.35 435.13 43088.38 48052.68 2021-03-07 15:58:36.000 066 21266.37 435.09 43088.39 48052.67 2021-03-07 15:58:37.000 066 21266.40 435.08 43088.42 48052.65 2021-03-07 15:58:38.000 066 21266.40 435.05 43088.43 48052.68 2021-03-07 15:58:39.000 066 21266.41 435.05 43088.42 48052.68 2021-03-07 15:58:40.000 066 21266.43 435.05 43088.44 48052.70 2021-03-07 15:58:41.000 066 21266.43 435.05 43088.43 48052.82 2021-03-07 15:58:42.000 066 21266.46 435.09 43088.45 48052.77 2021-03-07 15:58:43.000 066 21266.46 435.15 43088.47 48052.73 2021-03-07 15:58:44.000 066 21266.45 435.20 43088.47 48052.82 2021-03-07 15:58:45.000 066 21266.42 435.23 43088.47 48052.74 2021-03-07 15:58:46.000 066 21266.43 435.23 43088.43 48052.72 2021-03-07 15:58:47.000 066 21266.43 435.24 43088.45 48052.75 2021-03-07 15:58:48.000 066 21266.40 435.23 43088.48 48052.73 2021-03-07 15:58:49.000 066 21266.41 435.27 43088.49 48052.82 2021-03-07 15:58:50.000 066 21266.39 435.27 43088.49 48052.80 2021-03-07 15:58:51.000 066 21266.35 435.26 43088.54 48052.77 2021-03-07 15:58:52.000 066 21266.31 435.29 43088.53 48052.75 2021-03-07 15:58:53.000 066 21266.26 435.34 43088.54 48052.79 2021-03-07 15:58:54.000 066 21266.22 435.39 43088.56 48052.74 2021-03-07 15:58:55.000 066 21266.16 435.45 43088.58 48052.83 2021-03-07 15:58:56.000 066 21266.09 435.52 43088.55 48052.79 2021-03-07 15:58:57.000 066 21266.02 435.56 43088.51 48052.64 2021-03-07 15:58:58.000 066 21265.95 435.62 43088.50 48052.65 2021-03-07 15:58:59.000 066 21265.91 435.66 43088.49 48052.55 2021-03-07 15:59:00.000 066 21265.90 435.66 43088.47 48052.53 2021-03-07 15:59:01.000 066 21265.85 435.67 43088.48 48052.58 2021-03-07 15:59:02.000 066 21265.80 435.74 43088.49 48052.56 2021-03-07 15:59:03.000 066 21265.69 435.85 43088.43 48052.45 2021-03-07 15:59:04.000 066 21265.66 435.88 43088.40 48052.43 2021-03-07 15:59:05.000 066 21265.62 435.86 43088.41 48052.34 2021-03-07 15:59:06.000 066 21265.57 435.85 43088.39 48052.30 2021-03-07 15:59:07.000 066 21265.53 435.84 43088.35 48052.32 2021-03-07 15:59:08.000 066 21265.51 435.86 43088.31 48052.29 2021-03-07 15:59:09.000 066 21265.53 435.91 43088.34 48052.30 2021-03-07 15:59:10.000 066 21265.51 436.00 43088.32 48052.27 2021-03-07 15:59:11.000 066 21265.48 436.09 43088.22 48052.14 2021-03-07 15:59:12.000 066 21265.47 436.10 43088.14 48052.12 2021-03-07 15:59:13.000 066 21265.48 436.04 43088.10 48052.08 2021-03-07 15:59:14.000 066 21265.54 435.99 43088.09 48051.99 2021-03-07 15:59:15.000 066 21265.61 435.96 43088.07 48052.01 2021-03-07 15:59:16.000 066 21265.66 435.95 43088.08 48052.11 2021-03-07 15:59:17.000 066 21265.75 435.91 43088.11 48052.00 2021-03-07 15:59:18.000 066 21265.84 435.90 43088.11 48052.13 2021-03-07 15:59:19.000 066 21265.86 435.88 43088.12 48052.14 2021-03-07 15:59:20.000 066 21265.90 435.85 43088.12 48052.21 2021-03-07 15:59:21.000 066 21265.94 435.83 43088.13 48052.23 2021-03-07 15:59:22.000 066 21265.96 435.82 43088.17 48052.18 2021-03-07 15:59:23.000 066 21265.97 435.83 43088.18 48052.24 2021-03-07 15:59:24.000 066 21265.98 435.86 43088.17 48052.21 2021-03-07 15:59:25.000 066 21265.98 435.88 43088.19 48052.22 2021-03-07 15:59:26.000 066 21265.95 435.94 43088.15 48052.29 2021-03-07 15:59:27.000 066 21265.87 436.04 43088.11 48052.20 2021-03-07 15:59:28.000 066 21265.76 436.12 43088.09 48052.22 2021-03-07 15:59:29.000 066 21265.72 436.20 43088.05 48052.14 2021-03-07 15:59:30.000 066 21265.65 436.25 43087.99 48052.01 2021-03-07 15:59:31.000 066 21265.57 436.28 43087.96 48051.96 2021-03-07 15:59:32.000 066 21265.45 436.31 43087.97 48051.88 2021-03-07 15:59:33.000 066 21265.36 436.32 43088.01 48051.83 2021-03-07 15:59:34.000 066 21265.32 436.33 43088.03 48051.88 2021-03-07 15:59:35.000 066 21265.27 436.32 43088.04 48051.83 2021-03-07 15:59:36.000 066 21265.22 436.32 43088.03 48051.83 2021-03-07 15:59:37.000 066 21265.16 436.32 43088.05 48051.84 2021-03-07 15:59:38.000 066 21265.12 436.31 43088.04 48051.77 2021-03-07 15:59:39.000 066 21265.09 436.31 43088.05 48051.77 2021-03-07 15:59:40.000 066 21265.09 436.31 43088.04 48051.73 2021-03-07 15:59:41.000 066 21265.04 436.29 43088.00 48051.72 2021-03-07 15:59:42.000 066 21265.05 436.26 43087.99 48051.76 2021-03-07 15:59:43.000 066 21265.10 436.23 43088.00 48051.73 2021-03-07 15:59:44.000 066 21265.12 436.18 43088.00 48051.78 2021-03-07 15:59:45.000 066 21265.19 436.09 43087.96 48051.80 2021-03-07 15:59:46.000 066 21265.27 435.97 43088.00 48051.76 2021-03-07 15:59:47.000 066 21265.33 435.88 43088.02 48051.82 2021-03-07 15:59:48.000 066 21265.39 435.82 43088.04 48051.82 2021-03-07 15:59:49.000 066 21265.48 435.75 43088.06 48051.89 2021-03-07 15:59:50.000 066 21265.60 435.67 43088.08 48052.05 2021-03-07 15:59:51.000 066 21265.72 435.62 43088.09 48052.07 2021-03-07 15:59:52.000 066 21265.79 435.56 43088.13 48052.16 2021-03-07 15:59:53.000 066 21265.84 435.50 43088.14 48052.13 2021-03-07 15:59:54.000 066 21265.88 435.49 43088.13 48052.27 2021-03-07 15:59:55.000 066 21265.93 435.44 43088.18 48052.27 2021-03-07 15:59:56.000 066 21265.98 435.41 43088.19 48052.26 2021-03-07 15:59:57.000 066 21266.00 435.38 43088.17 48052.26 2021-03-07 15:59:58.000 066 21265.98 435.34 43088.18 48052.35 2021-03-07 15:59:59.000 066 21265.99 435.29 43088.22 48052.31 2021-03-07 16:00:00.000 066 21265.95 435.28 43088.22 48052.39 2021-03-07 16:00:01.000 066 21265.93 435.29 43088.24 48052.38 2021-03-07 16:00:02.000 066 21265.91 435.33 43088.23 48052.32 2021-03-07 16:00:03.000 066 21265.86 435.32 43088.24 48052.33 2021-03-07 16:00:04.000 066 21265.80 435.33 43088.23 48052.27 2021-03-07 16:00:05.000 066 21265.74 435.34 43088.24 48052.22 2021-03-07 16:00:06.000 066 21265.69 435.33 43088.25 48052.28 2021-03-07 16:00:07.000 066 21265.61 435.34 43088.22 48052.23 2021-03-07 16:00:08.000 066 21265.55 435.32 43088.19 48052.19 2021-03-07 16:00:09.000 066 21265.48 435.32 43088.18 48052.16 2021-03-07 16:00:10.000 066 21265.44 435.31 43088.17 48052.05 2021-03-07 16:00:11.000 066 21265.38 435.30 43088.18 48052.04 2021-03-07 16:00:12.000 066 21265.37 435.27 43088.19 48052.05 2021-03-07 16:00:13.000 066 21265.35 435.28 43088.19 48052.02 2021-03-07 16:00:14.000 066 21265.35 435.26 43088.18 48052.12 2021-03-07 16:00:15.000 066 21265.36 435.21 43088.20 48052.07 2021-03-07 16:00:16.000 066 21265.33 435.20 43088.20 48052.04 2021-03-07 16:00:17.000 066 21265.34 435.19 43088.20 48052.07 2021-03-07 16:00:18.000 066 21265.37 435.17 43088.20 48052.00 2021-03-07 16:00:19.000 066 21265.34 435.18 43088.24 48052.02 2021-03-07 16:00:20.000 066 21265.34 435.17 43088.26 48052.07 2021-03-07 16:00:21.000 066 21265.36 435.17 43088.23 48052.06 2021-03-07 16:00:22.000 066 21265.35 435.19 43088.23 48052.13 2021-03-07 16:00:23.000 066 21265.38 435.19 43088.23 48052.15 2021-03-07 16:00:24.000 066 21265.40 435.19 43088.25 48052.07 2021-03-07 16:00:25.000 066 21265.41 435.19 43088.26 48052.11 2021-03-07 16:00:26.000 066 21265.38 435.17 43088.26 48052.05 2021-03-07 16:00:27.000 066 21265.37 435.18 43088.28 48052.04 2021-03-07 16:00:28.000 066 21265.38 435.18 43088.29 48052.17 2021-03-07 16:00:29.000 066 21265.37 435.18 43088.29 48052.12 2021-03-07 16:00:30.000 066 21265.35 435.19 43088.31 48052.20 2021-03-07 16:00:31.000 066 21265.31 435.21 43088.33 48052.11 2021-03-07 16:00:32.000 066 21265.29 435.23 43088.31 48052.12 2021-03-07 16:00:33.000 066 21265.25 435.28 43088.29 48052.15 2021-03-07 16:00:34.000 066 21265.22 435.29 43088.29 48052.04 2021-03-07 16:00:35.000 066 21265.15 435.34 43088.26 48052.01 2021-03-07 16:00:36.000 066 21265.11 435.40 43088.24 48052.02 2021-03-07 16:00:37.000 066 21265.05 435.44 43088.20 48051.93 2021-03-07 16:00:38.000 066 21264.95 435.46 43088.20 48051.96 2021-03-07 16:00:39.000 066 21264.85 435.50 43088.21 48051.90 2021-03-07 16:00:40.000 066 21264.74 435.56 43088.22 48051.84 2021-03-07 16:00:41.000 066 21264.64 435.61 43088.20 48051.79 2021-03-07 16:00:42.000 066 21264.51 435.66 43088.21 48051.65 2021-03-07 16:00:43.000 066 21264.41 435.70 43088.16 48051.67 2021-03-07 16:00:44.000 066 21264.33 435.72 43088.15 48051.62 2021-03-07 16:00:45.000 066 21264.23 435.73 43088.17 48051.52 2021-03-07 16:00:46.000 066 21264.16 435.74 43088.17 48051.59 2021-03-07 16:00:47.000 066 21264.08 435.76 43088.15 48051.50 2021-03-07 16:00:48.000 066 21264.02 435.79 43088.14 48051.49 2021-03-07 16:00:49.000 066 21263.98 435.79 43088.17 48051.43 2021-03-07 16:00:50.000 066 21263.98 435.77 43088.16 48051.42 2021-03-07 16:00:51.000 066 21263.95 435.77 43088.20 48051.40 2021-03-07 16:00:52.000 066 21263.94 435.73 43088.22 48051.35 2021-03-07 16:00:53.000 066 21263.96 435.70 43088.18 48051.40 2021-03-07 16:00:54.000 066 21264.00 435.64 43088.20 48051.42 2021-03-07 16:00:55.000 066 21264.09 435.59 43088.22 48051.40 2021-03-07 16:00:56.000 066 21264.14 435.56 43088.23 48051.56 2021-03-07 16:00:57.000 066 21264.23 435.54 43088.23 48051.52 2021-03-07 16:00:58.000 066 21264.30 435.51 43088.22 48051.58 2021-03-07 16:00:59.000 066 21264.35 435.46 43088.22 48051.66 2021-03-07 16:01:00.000 066 21264.43 435.37 43088.24 48051.57 2021-03-07 16:01:01.000 066 21264.49 435.28 43088.24 48051.66 2021-03-07 16:01:02.000 066 21264.54 435.21 43088.29 48051.69 2021-03-07 16:01:03.000 066 21264.59 435.16 43088.31 48051.74 2021-03-07 16:01:04.000 066 21264.65 435.11 43088.37 48051.86 2021-03-07 16:01:05.000 066 21264.70 435.02 43088.38 48051.87 2021-03-07 16:01:06.000 066 21264.72 434.95 43088.43 48051.94 2021-03-07 16:01:07.000 066 21264.73 434.90 43088.45 48052.02 2021-03-07 16:01:08.000 066 21264.71 434.86 43088.49 48051.99 2021-03-07 16:01:09.000 066 21264.74 434.79 43088.57 48052.09 2021-03-07 16:01:10.000 066 21264.72 434.73 43088.60 48052.07 2021-03-07 16:01:11.000 066 21264.71 434.72 43088.64 48052.12 2021-03-07 16:01:12.000 066 21264.69 434.75 43088.65 48052.23 2021-03-07 16:01:13.000 066 21264.66 434.74 43088.64 48052.17 2021-03-07 16:01:14.000 066 21264.62 434.75 43088.70 48052.10 2021-03-07 16:01:15.000 066 21264.56 434.76 43088.72 48052.20 2021-03-07 16:01:16.000 066 21264.50 434.78 43088.67 48052.15 2021-03-07 16:01:17.000 066 21264.47 434.74 43088.66 48052.15 2021-03-07 16:01:18.000 066 21264.44 434.70 43088.71 48052.05 2021-03-07 16:01:19.000 066 21264.42 434.64 43088.74 48052.10 2021-03-07 16:01:20.000 066 21264.46 434.58 43088.80 48052.15 2021-03-07 16:01:21.000 066 21264.47 434.54 43088.82 48052.17 2021-03-07 16:01:22.000 066 21264.47 434.53 43088.82 48052.21 2021-03-07 16:01:23.000 066 21264.52 434.51 43088.82 48052.25 2021-03-07 16:01:24.000 066 21264.62 434.49 43088.85 48052.21 2021-03-07 16:01:25.000 066 21264.65 434.48 43088.84 48052.24 2021-03-07 16:01:26.000 066 21264.70 434.48 43088.86 48052.25 2021-03-07 16:01:27.000 066 21264.78 434.47 43088.85 48052.28 2021-03-07 16:01:28.000 066 21264.86 434.48 43088.83 48052.40 2021-03-07 16:01:29.000 066 21264.96 434.51 43088.81 48052.39 2021-03-07 16:01:30.000 066 21265.04 434.57 43088.80 48052.46 2021-03-07 16:01:31.000 066 21265.10 434.61 43088.77 48052.46 2021-03-07 16:01:32.000 066 21265.12 434.69 43088.72 48052.41 2021-03-07 16:01:33.000 066 21265.17 434.77 43088.69 48052.41 2021-03-07 16:01:34.000 066 21265.20 434.81 43088.67 48052.45 2021-03-07 16:01:35.000 066 21265.16 434.86 43088.66 48052.41 2021-03-07 16:01:36.000 066 21265.12 434.91 43088.63 48052.42 2021-03-07 16:01:37.000 066 21265.01 434.98 43088.62 48052.37 2021-03-07 16:01:38.000 066 21264.91 435.04 43088.57 48052.25 2021-03-07 16:01:39.000 066 21264.77 435.13 43088.59 48052.23 2021-03-07 16:01:40.000 066 21264.63 435.17 43088.60 48052.12 2021-03-07 16:01:41.000 066 21264.50 435.26 43088.58 48052.06 2021-03-07 16:01:42.000 066 21264.36 435.31 43088.59 48052.06 2021-03-07 16:01:43.000 066 21264.21 435.34 43088.60 48051.93 2021-03-07 16:01:44.000 066 21264.08 435.38 43088.56 48051.92 2021-03-07 16:01:45.000 066 21263.94 435.42 43088.54 48051.81 2021-03-07 16:01:46.000 066 21263.83 435.43 43088.51 48051.67 2021-03-07 16:01:47.000 066 21263.73 435.39 43088.47 48051.62 2021-03-07 16:01:48.000 066 21263.65 435.42 43088.46 48051.52 2021-03-07 16:01:49.000 066 21263.60 435.35 43088.47 48051.54 2021-03-07 16:01:50.000 066 21263.60 435.31 43088.43 48051.48 2021-03-07 16:01:51.000 066 21263.62 435.26 43088.44 48051.39 2021-03-07 16:01:52.000 066 21263.64 435.20 43088.42 48051.50 2021-03-07 16:01:53.000 066 21263.69 435.14 43088.43 48051.51 2021-03-07 16:01:54.000 066 21263.71 435.10 43088.40 48051.42 2021-03-07 16:01:55.000 066 21263.79 435.06 43088.38 48051.49 2021-03-07 16:01:56.000 066 21263.87 435.02 43088.37 48051.52 2021-03-07 16:01:57.000 066 21264.00 434.96 43088.41 48051.63 2021-03-07 16:01:58.000 066 21264.04 434.93 43088.38 48051.60 2021-03-07 16:01:59.000 066 21264.10 434.91 43088.37 48051.62 2021-03-07 16:02:00.000 066 21264.19 434.90 43088.35 48051.67 2021-03-07 16:02:01.000 066 21264.28 434.91 43088.33 48051.59 2021-03-07 16:02:02.000 066 21264.33 434.88 43088.34 48051.64 2021-03-07 16:02:03.000 066 21264.42 434.87 43088.32 48051.71 2021-03-07 16:02:04.000 066 21264.45 434.90 43088.29 48051.71 2021-03-07 16:02:05.000 066 21264.50 434.89 43088.35 48051.83 2021-03-07 16:02:06.000 066 21264.55 434.89 43088.37 48051.82 2021-03-07 16:02:07.000 066 21264.62 434.90 43088.35 48051.86 2021-03-07 16:02:08.000 066 21264.67 434.93 43088.39 48051.91 2021-03-07 16:02:09.000 066 21264.71 434.96 43088.35 48051.78 2021-03-07 16:02:10.000 066 21264.73 434.94 43088.32 48051.89 2021-03-07 16:02:11.000 066 21264.73 434.97 43088.32 48051.83 2021-03-07 16:02:12.000 066 21264.74 434.99 43088.35 48051.82 2021-03-07 16:02:13.000 066 21264.75 435.01 43088.35 48051.91 2021-03-07 16:02:14.000 066 21264.73 435.07 43088.26 48051.84 2021-03-07 16:02:15.000 066 21264.68 435.14 43088.24 48051.75 2021-03-07 16:02:16.000 066 21264.64 435.20 43088.18 48051.77 2021-03-07 16:02:17.000 066 21264.61 435.23 43088.13 48051.72 2021-03-07 16:02:18.000 066 21264.59 435.24 43088.10 48051.70 2021-03-07 16:02:19.000 066 21264.54 435.28 43088.11 48051.63 2021-03-07 16:02:20.000 066 21264.50 435.31 43088.08 48051.55 2021-03-07 16:02:21.000 066 21264.44 435.32 43088.04 48051.52 2021-03-07 16:02:22.000 066 21264.35 435.35 43088.06 48051.54 2021-03-07 16:02:23.000 066 21264.31 435.37 43088.05 48051.44 2021-03-07 16:02:24.000 066 21264.24 435.39 43088.04 48051.38 2021-03-07 16:02:25.000 066 21264.16 435.41 43088.04 48051.44 2021-03-07 16:02:26.000 066 21264.07 435.41 43088.01 48051.34 2021-03-07 16:02:27.000 066 21263.98 435.40 43088.01 48051.23 2021-03-07 16:02:28.000 066 21263.87 435.44 43087.98 48051.19 2021-03-07 16:02:29.000 066 21263.80 435.51 43087.96 48051.23 2021-03-07 16:02:30.000 066 21263.77 435.58 43087.92 48051.09 2021-03-07 16:02:31.000 066 21263.73 435.59 43087.90 48051.12 2021-03-07 16:02:32.000 066 21263.68 435.56 43087.85 48051.04 2021-03-07 16:02:33.000 066 21263.66 435.52 43087.86 48051.03 2021-03-07 16:02:34.000 066 21263.67 435.56 43087.87 48050.97 2021-03-07 16:02:35.000 066 21263.69 435.56 43087.85 48050.96 2021-03-07 16:02:36.000 066 21263.71 435.55 43087.87 48050.96 2021-03-07 16:02:37.000 066 21263.75 435.51 43087.86 48050.97 2021-03-07 16:02:38.000 066 21263.77 435.51 43087.85 48050.99 2021-03-07 16:02:39.000 066 21263.79 435.53 43087.84 48051.05 2021-03-07 16:02:40.000 066 21263.88 435.52 43087.86 48050.99 2021-03-07 16:02:41.000 066 21263.93 435.52 43087.86 48051.09 2021-03-07 16:02:42.000 066 21263.96 435.52 43087.86 48051.16 2021-03-07 16:02:43.000 066 21263.96 435.52 43087.88 48051.14 2021-03-07 16:02:44.000 066 21264.06 435.49 43087.91 48051.11 2021-03-07 16:02:45.000 066 21264.12 435.46 43087.91 48051.17 2021-03-07 16:02:46.000 066 21264.13 435.43 43087.93 48051.16 2021-03-07 16:02:47.000 066 21264.16 435.37 43087.93 48051.19 2021-03-07 16:02:48.000 066 21264.19 435.30 43087.98 48051.33 2021-03-07 16:02:49.000 066 21264.19 435.22 43088.02 48051.34 2021-03-07 16:02:50.000 066 21264.16 435.20 43088.05 48051.38 2021-03-07 16:02:51.000 066 21264.13 435.20 43088.11 48051.41 2021-03-07 16:02:52.000 066 21264.11 435.19 43088.14 48051.39 2021-03-07 16:02:53.000 066 21264.08 435.14 43088.16 48051.47 2021-03-07 16:02:54.000 066 21264.03 435.12 43088.19 48051.36 2021-03-07 16:02:55.000 066 21264.02 435.10 43088.21 48051.41 2021-03-07 16:02:56.000 066 21264.01 435.11 43088.19 48051.46 2021-03-07 16:02:57.000 066 21264.01 435.09 43088.18 48051.45 2021-03-07 16:02:58.000 066 21264.01 435.06 43088.19 48051.48 2021-03-07 16:02:59.000 066 21264.00 435.05 43088.16 48051.37 2021-03-07 16:03:00.000 066 21264.01 434.99 43088.20 48051.50 2021-03-07 16:03:01.000 066 21264.05 434.98 43088.19 48051.47 2021-03-07 16:03:02.000 066 21264.09 434.94 43088.15 48051.38 2021-03-07 16:03:03.000 066 21264.11 434.90 43088.18 48051.48 2021-03-07 16:03:04.000 066 21264.14 434.85 43088.21 48051.41 2021-03-07 16:03:05.000 066 21264.18 434.82 43088.20 48051.46 2021-03-07 16:03:06.000 066 21264.27 434.78 43088.18 48051.52 2021-03-07 16:03:07.000 066 21264.34 434.71 43088.20 48051.56 2021-03-07 16:03:08.000 066 21264.38 434.62 43088.26 48051.64 2021-03-07 16:03:09.000 066 21264.40 434.54 43088.31 48051.67 2021-03-07 16:03:10.000 066 21264.47 434.50 43088.35 48051.72 2021-03-07 16:03:11.000 066 21264.46 434.49 43088.36 48051.76 2021-03-07 16:03:12.000 066 21264.50 434.46 43088.41 48051.76 2021-03-07 16:03:13.000 066 21264.52 434.45 43088.44 48051.79 2021-03-07 16:03:14.000 066 21264.57 434.46 43088.44 48051.86 2021-03-07 16:03:15.000 066 21264.59 434.46 43088.44 48051.91 2021-03-07 16:03:16.000 066 21264.60 434.44 43088.40 48051.85 2021-03-07 16:03:17.000 066 21264.61 434.42 43088.38 48051.85 2021-03-07 16:03:18.000 066 21264.62 434.40 43088.38 48051.94 2021-03-07 16:03:19.000 066 21264.69 434.33 43088.41 48051.87 2021-03-07 16:03:20.000 066 21264.73 434.30 43088.43 48051.93 2021-03-07 16:03:21.000 066 21264.74 434.31 43088.43 48052.03 2021-03-07 16:03:22.000 066 21264.81 434.26 43088.44 48052.01 2021-03-07 16:03:23.000 066 21264.84 434.24 43088.45 48052.00 2021-03-07 16:03:24.000 066 21264.87 434.21 43088.49 48052.06 2021-03-07 16:03:25.000 066 21264.88 434.23 43088.48 48051.98 2021-03-07 16:03:26.000 066 21264.93 434.20 43088.46 48052.07 2021-03-07 16:03:27.000 066 21264.98 434.22 43088.46 48052.12 2021-03-07 16:03:28.000 066 21265.01 434.23 43088.48 48052.13 2021-03-07 16:03:29.000 066 21265.03 434.19 43088.46 48052.17 2021-03-07 16:03:30.000 066 21265.05 434.17 43088.49 48052.09 2021-03-07 16:03:31.000 066 21265.03 434.18 43088.49 48052.16 2021-03-07 16:03:32.000 066 21265.08 434.15 43088.51 48052.00 2021-03-07 16:03:33.000 066 21265.12 434.12 43088.52 48052.22 2021-03-07 16:03:34.000 066 21265.12 434.10 43088.54 48052.09 2021-03-07 16:03:35.000 066 21265.12 434.11 43088.53 48052.33 2021-03-07 16:03:36.000 066 21265.11 434.13 43088.54 48052.28 2021-03-07 16:03:37.000 066 21265.15 434.10 43088.52 48052.27 2021-03-07 16:03:38.000 066 21265.14 434.10 43088.54 48052.30 2021-03-07 16:03:39.000 066 21265.15 434.09 43088.57 48052.21 2021-03-07 16:03:40.000 066 21265.15 434.08 43088.55 48052.31 2021-03-07 16:03:41.000 066 21265.17 434.06 43088.53 48052.34 2021-03-07 16:03:42.000 066 21265.14 434.08 43088.54 48052.25 2021-03-07 16:03:43.000 066 21265.17 434.10 43088.54 48052.25 2021-03-07 16:03:44.000 066 21265.21 434.06 43088.55 48052.34 2021-03-07 16:03:45.000 066 21265.23 434.04 43088.56 48052.30 2021-03-07 16:03:46.000 066 21265.23 434.01 43088.56 48052.29 2021-03-07 16:03:47.000 066 21265.26 433.95 43088.58 48052.37 2021-03-07 16:03:48.000 066 21265.27 433.89 43088.59 48052.31 2021-03-07 16:03:49.000 066 21265.27 433.84 43088.63 48052.32 2021-03-07 16:03:50.000 066 21265.26 433.82 43088.65 48052.47 2021-03-07 16:03:51.000 066 21265.26 433.83 43088.66 48052.33 2021-03-07 16:03:52.000 066 21265.27 433.84 43088.66 48052.41 2021-03-07 16:03:53.000 066 21265.24 433.84 43088.68 48052.42 2021-03-07 16:03:54.000 066 21265.29 433.81 43088.69 48052.42 2021-03-07 16:03:55.000 066 21265.30 433.78 43088.68 48052.52 2021-03-07 16:03:56.000 066 21265.27 433.79 43088.71 48052.46 2021-03-07 16:03:57.000 066 21265.28 433.82 43088.74 48052.48 2021-03-07 16:03:58.000 066 21265.32 433.80 43088.70 48052.47 2021-03-07 16:03:59.000 066 21265.36 433.81 43088.67 48052.46 2021-03-07 16:04:00.000 066 21265.39 433.78 43088.68 48052.43 2021-03-07 16:04:01.000 066 21265.38 433.79 43088.65 48052.53 2021-03-07 16:04:02.000 066 21265.39 433.76 43088.62 48052.47 2021-03-07 16:04:03.000 066 21265.42 433.74 43088.64 48052.52 2021-03-07 16:04:04.000 066 21265.42 433.74 43088.65 48052.52 2021-03-07 16:04:05.000 066 21265.40 433.70 43088.63 48052.43 2021-03-07 16:04:06.000 066 21265.40 433.66 43088.63 48052.47 2021-03-07 16:04:07.000 066 21265.43 433.62 43088.66 48052.53 2021-03-07 16:04:08.000 066 21265.44 433.63 43088.68 48052.40 2021-03-07 16:04:09.000 066 21265.43 433.59 43088.70 48052.57 2021-03-07 16:04:10.000 066 21265.45 433.53 43088.77 48052.55 2021-03-07 16:04:11.000 066 21265.46 433.50 43088.73 48052.50 2021-03-07 16:04:12.000 066 21265.49 433.41 43088.77 48052.60 2021-03-07 16:04:13.000 066 21265.52 433.31 43088.83 48052.64 2021-03-07 16:04:14.000 066 21265.55 433.27 43088.89 48052.67 2021-03-07 16:04:15.000 066 21265.59 433.21 43088.96 48052.75 2021-03-07 16:04:16.000 066 21265.65 433.16 43088.97 48052.76 2021-03-07 16:04:17.000 066 21265.68 433.13 43089.00 48052.84 2021-03-07 16:04:18.000 066 21265.71 433.11 43089.04 48052.91 2021-03-07 16:04:19.000 066 21265.75 433.07 43089.12 48052.99 2021-03-07 16:04:20.000 066 21265.77 433.02 43089.23 48053.07 2021-03-07 16:04:21.000 066 21265.82 432.98 43089.24 48053.05 2021-03-07 16:04:22.000 066 21265.89 432.94 43089.27 48053.10 2021-03-07 16:04:23.000 066 21265.91 432.93 43089.31 48053.14 2021-03-07 16:04:24.000 066 21265.90 432.89 43089.37 48053.30 2021-03-07 16:04:25.000 066 21265.89 432.88 43089.36 48053.30 2021-03-07 16:04:26.000 066 21265.92 432.89 43089.35 48053.22 2021-03-07 16:04:27.000 066 21265.89 432.88 43089.35 48053.29 2021-03-07 16:04:28.000 066 21265.88 432.90 43089.36 48053.13 2021-03-07 16:04:29.000 066 21265.84 432.94 43089.37 48053.22 2021-03-07 16:04:30.000 066 21265.84 432.99 43089.34 48053.34 2021-03-07 16:04:31.000 066 21265.80 433.00 43089.34 48053.31 2021-03-07 16:04:32.000 066 21265.78 433.05 43089.31 48053.15 2021-03-07 16:04:33.000 066 21265.74 433.06 43089.30 48053.16 2021-03-07 16:04:34.000 066 21265.74 433.05 43089.28 48053.14 2021-03-07 16:04:35.000 066 21265.73 433.09 43089.25 48053.12 2021-03-07 16:04:36.000 066 21265.70 433.11 43089.24 48053.18 2021-03-07 16:04:37.000 066 21265.74 433.07 43089.24 48053.13 2021-03-07 16:04:38.000 066 21265.75 433.09 43089.23 48052.89 2021-03-07 16:04:39.000 066 21265.74 433.10 43089.21 48053.08 2021-03-07 16:04:40.000 066 21265.70 433.11 43089.19 48053.07 2021-03-07 16:04:41.000 066 21265.68 433.09 43089.23 48053.09 2021-03-07 16:04:42.000 066 21265.67 433.13 43089.23 48053.06 2021-03-07 16:04:43.000 066 21265.66 433.19 43089.18 48053.08 2021-03-07 16:04:44.000 066 21265.66 433.24 43089.13 48052.92 2021-03-07 16:04:45.000 066 21265.65 433.33 43089.03 48052.93 2021-03-07 16:04:46.000 066 21265.67 433.42 43088.98 48052.94 2021-03-07 16:04:47.000 066 21265.65 433.50 43088.89 48052.86 2021-03-07 16:04:48.000 066 21265.70 433.57 43088.79 48052.82 2021-03-07 16:04:49.000 066 21265.71 433.59 43088.75 48052.64 2021-03-07 16:04:50.000 066 21265.75 433.58 43088.67 48052.72 2021-03-07 16:04:51.000 066 21265.75 433.55 43088.64 48052.58 2021-03-07 16:04:52.000 066 21265.77 433.52 43088.58 48052.53 2021-03-07 16:04:53.000 066 21265.82 433.48 43088.59 48052.52 2021-03-07 16:04:54.000 066 21265.87 433.44 43088.58 48052.63 2021-03-07 16:04:55.000 066 21265.86 433.40 43088.59 48052.63 2021-03-07 16:04:56.000 066 21265.88 433.39 43088.59 48052.61 2021-03-07 16:04:57.000 066 21265.91 433.32 43088.62 48052.61 2021-03-07 16:04:58.000 066 21265.91 433.30 43088.65 48052.59 2021-03-07 16:04:59.000 066 21265.94 433.25 43088.62 48052.59 2021-03-07 16:05:00.000 066 21265.96 433.22 43088.65 48052.70 2021-03-07 16:05:01.000 066 21265.96 433.18 43088.67 48052.71 2021-03-07 16:05:02.000 066 21265.97 433.16 43088.71 48052.72 2021-03-07 16:05:03.000 066 21266.01 433.15 43088.73 48052.74 2021-03-07 16:05:04.000 066 21266.04 433.17 43088.70 48052.70 2021-03-07 16:05:05.000 066 21266.09 433.18 43088.70 48052.76 2021-03-07 16:05:06.000 066 21266.15 433.19 43088.72 48052.79 2021-03-07 16:05:07.000 066 21266.17 433.18 43088.75 48052.80 2021-03-07 16:05:08.000 066 21266.22 433.19 43088.76 48052.90 2021-03-07 16:05:09.000 066 21266.25 433.23 43088.72 48052.90 2021-03-07 16:05:10.000 066 21266.25 433.28 43088.71 48052.84 2021-03-07 16:05:11.000 066 21266.29 433.28 43088.73 48052.85 2021-03-07 16:05:12.000 066 21266.28 433.27 43088.77 48052.73 2021-03-07 16:05:13.000 066 21266.27 433.29 43088.80 48052.99 2021-03-07 16:05:14.000 066 21266.32 433.30 43088.80 48052.94 2021-03-07 16:05:15.000 066 21266.35 433.34 43088.81 48053.01 2021-03-07 16:05:16.000 066 21266.36 433.36 43088.80 48052.92 2021-03-07 16:05:17.000 066 21266.41 433.36 43088.77 48052.86 2021-03-07 16:05:18.000 066 21266.45 433.35 43088.75 48053.04 2021-03-07 16:05:19.000 066 21266.52 433.33 43088.77 48052.88 2021-03-07 16:05:20.000 066 21266.52 433.32 43088.79 48053.11 2021-03-07 16:05:21.000 066 21266.52 433.30 43088.82 48053.08 2021-03-07 16:05:22.000 066 21266.55 433.31 43088.86 48053.14 2021-03-07 16:05:23.000 066 21266.55 433.32 43088.85 48053.13 2021-03-07 16:05:24.000 066 21266.55 433.34 43088.85 48053.11 2021-03-07 16:05:25.000 066 21266.54 433.39 43088.85 48053.13 2021-03-07 16:05:26.000 066 21266.56 433.43 43088.83 48053.08 2021-03-07 16:05:27.000 066 21266.53 433.46 43088.79 48052.98 2021-03-07 16:05:28.000 066 21266.60 433.48 43088.77 48053.15 2021-03-07 16:05:29.000 066 21266.61 433.48 43088.72 48053.03 2021-03-07 16:05:30.000 066 21266.57 433.50 43088.73 48053.08 2021-03-07 16:05:31.000 066 21266.59 433.49 43088.74 48052.92 2021-03-07 16:05:32.000 066 21266.62 433.49 43088.70 48052.97 2021-03-07 16:05:33.000 066 21266.65 433.47 43088.71 48053.02 2021-03-07 16:05:34.000 066 21266.62 433.45 43088.73 48053.07 2021-03-07 16:05:35.000 066 21266.65 433.47 43088.73 48053.04 2021-03-07 16:05:36.000 066 21266.63 433.48 43088.73 48052.92 2021-03-07 16:05:37.000 066 21266.64 433.49 43088.69 48052.88 2021-03-07 16:05:38.000 066 21266.64 433.46 43088.69 48053.04 2021-03-07 16:05:39.000 066 21266.63 433.45 43088.70 48053.01 2021-03-07 16:05:40.000 066 21266.66 433.47 43088.71 48053.08 2021-03-07 16:05:41.000 066 21266.65 433.47 43088.71 48053.02 2021-03-07 16:05:42.000 066 21266.64 433.46 43088.68 48053.04 2021-03-07 16:05:43.000 066 21266.65 433.45 43088.67 48052.98 2021-03-07 16:05:44.000 066 21266.63 433.45 43088.70 48052.97 2021-03-07 16:05:45.000 066 21266.64 433.43 43088.71 48053.06 2021-03-07 16:05:46.000 066 21266.65 433.43 43088.71 48053.05 2021-03-07 16:05:47.000 066 21266.65 433.42 43088.69 48052.97 2021-03-07 16:05:48.000 066 21266.63 433.42 43088.70 48053.02 2021-03-07 16:05:49.000 066 21266.63 433.41 43088.72 48053.00 2021-03-07 16:05:50.000 066 21266.61 433.39 43088.71 48052.98 2021-03-07 16:05:51.000 066 21266.61 433.40 43088.70 48053.11 2021-03-07 16:05:52.000 066 21266.59 433.43 43088.73 48053.07 2021-03-07 16:05:53.000 066 21266.61 433.44 43088.72 48052.92 2021-03-07 16:05:54.000 066 21266.55 433.49 43088.69 48053.08 2021-03-07 16:05:55.000 066 21266.57 433.52 43088.72 48053.01 2021-03-07 16:05:56.000 066 21266.57 433.51 43088.70 48052.97 2021-03-07 16:05:57.000 066 21266.57 433.48 43088.67 48053.01 2021-03-07 16:05:58.000 066 21266.59 433.47 43088.71 48053.07 2021-03-07 16:05:59.000 066 21266.61 433.45 43088.72 48052.99 2021-03-07 16:06:00.000 066 21266.59 433.45 43088.70 48052.99 2021-03-07 16:06:01.000 066 21266.58 433.46 43088.71 48053.01 2021-03-07 16:06:02.000 066 21266.55 433.45 43088.72 48053.03 2021-03-07 16:06:03.000 066 21266.53 433.44 43088.75 48053.12 2021-03-07 16:06:04.000 066 21266.49 433.43 43088.75 48052.91 2021-03-07 16:06:05.000 066 21266.47 433.44 43088.79 48053.07 2021-03-07 16:06:06.000 066 21266.44 433.44 43088.78 48052.99 2021-03-07 16:06:07.000 066 21266.43 433.45 43088.74 48052.93 2021-03-07 16:06:08.000 066 21266.43 433.42 43088.77 48052.98 2021-03-07 16:06:09.000 066 21266.41 433.40 43088.78 48053.03 2021-03-07 16:06:10.000 066 21266.41 433.39 43088.76 48053.02 2021-03-07 16:06:11.000 066 21266.44 433.35 43088.80 48053.00 2021-03-07 16:06:12.000 066 21266.39 433.34 43088.78 48052.97 2021-03-07 16:06:13.000 066 21266.39 433.32 43088.79 48052.95 2021-03-07 16:06:14.000 066 21266.38 433.30 43088.80 48052.95 2021-03-07 16:06:15.000 066 21266.40 433.31 43088.80 48053.06 2021-03-07 16:06:16.000 066 21266.40 433.32 43088.81 48053.04 2021-03-07 16:06:17.000 066 21266.37 433.32 43088.78 48052.98 2021-03-07 16:06:18.000 066 21266.39 433.30 43088.79 48053.00 2021-03-07 16:06:19.000 066 21266.42 433.33 43088.81 48052.97 2021-03-07 16:06:20.000 066 21266.43 433.33 43088.79 48052.98 2021-03-07 16:06:21.000 066 21266.43 433.35 43088.77 48053.05 2021-03-07 16:06:22.000 066 21266.39 433.40 43088.76 48053.04 2021-03-07 16:06:23.000 066 21266.40 433.40 43088.74 48052.97 2021-03-07 16:06:24.000 066 21266.38 433.43 43088.75 48052.97 2021-03-07 16:06:25.000 066 21266.40 433.42 43088.77 48052.94 2021-03-07 16:06:26.000 066 21266.43 433.44 43088.76 48052.90 2021-03-07 16:06:27.000 066 21266.44 433.47 43088.75 48053.03 2021-03-07 16:06:28.000 066 21266.46 433.48 43088.72 48052.95 2021-03-07 16:06:29.000 066 21266.46 433.48 43088.72 48052.97 2021-03-07 16:06:30.000 066 21266.45 433.48 43088.72 48052.90 2021-03-07 16:06:31.000 066 21266.47 433.49 43088.70 48052.96 2021-03-07 16:06:32.000 066 21266.51 433.48 43088.71 48052.96 2021-03-07 16:06:33.000 066 21266.46 433.49 43088.69 48053.02 2021-03-07 16:06:34.000 066 21266.52 433.49 43088.69 48052.98 2021-03-07 16:06:35.000 066 21266.56 433.49 43088.67 48052.82 2021-03-07 16:06:36.000 066 21266.52 433.49 43088.66 48053.01 2021-03-07 16:06:37.000 066 21266.53 433.48 43088.68 48052.94 2021-03-07 16:06:38.000 066 21266.53 433.44 43088.71 48052.93 2021-03-07 16:06:39.000 066 21266.52 433.41 43088.69 48053.03 2021-03-07 16:06:40.000 066 21266.52 433.40 43088.70 48052.96 2021-03-07 16:06:41.000 066 21266.56 433.39 43088.69 48052.95 2021-03-07 16:06:42.000 066 21266.57 433.37 43088.71 48052.94 2021-03-07 16:06:43.000 066 21266.57 433.35 43088.73 48052.96 2021-03-07 16:06:44.000 066 21266.56 433.36 43088.73 48052.97 2021-03-07 16:06:45.000 066 21266.61 433.35 43088.70 48053.04 2021-03-07 16:06:46.000 066 21266.62 433.35 43088.72 48053.11 2021-03-07 16:06:47.000 066 21266.59 433.34 43088.74 48053.00 2021-03-07 16:06:48.000 066 21266.61 433.35 43088.76 48053.02 2021-03-07 16:06:49.000 066 21266.61 433.36 43088.78 48053.07 2021-03-07 16:06:50.000 066 21266.58 433.34 43088.76 48053.02 2021-03-07 16:06:51.000 066 21266.59 433.31 43088.80 48053.13 2021-03-07 16:06:52.000 066 21266.60 433.30 43088.83 48052.92 2021-03-07 16:06:53.000 066 21266.59 433.33 43088.85 48053.14 2021-03-07 16:06:54.000 066 21266.56 433.36 43088.86 48053.13 2021-03-07 16:06:55.000 066 21266.57 433.34 43088.86 48053.10 2021-03-07 16:06:56.000 066 21266.56 433.39 43088.87 48053.18 2021-03-07 16:06:57.000 066 21266.58 433.41 43088.86 48053.17 2021-03-07 16:06:58.000 066 21266.59 433.41 43088.84 48053.07 2021-03-07 16:06:59.000 066 21266.57 433.43 43088.84 48053.13 2021-03-07 16:07:00.000 066 21266.56 433.42 43088.86 48053.19 2021-03-07 16:07:01.000 066 21266.56 433.41 43088.89 48053.08 2021-03-07 16:07:02.000 066 21266.57 433.39 43088.90 48053.20 2021-03-07 16:07:03.000 066 21266.58 433.40 43088.93 48053.03 2021-03-07 16:07:04.000 066 21266.60 433.42 43088.91 48053.22 2021-03-07 16:07:05.000 066 21266.60 433.40 43088.91 48053.08 2021-03-07 16:07:06.000 066 21266.61 433.38 43088.91 48053.16 2021-03-07 16:07:07.000 066 21266.61 433.41 43088.93 48053.18 2021-03-07 16:07:08.000 066 21266.59 433.42 43088.95 48053.21 2021-03-07 16:07:09.000 066 21266.62 433.43 43088.95 48053.12 2021-03-07 16:07:10.000 066 21266.65 433.41 43088.97 48053.24 2021-03-07 16:07:11.000 066 21266.63 433.42 43088.95 48053.21 2021-03-07 16:07:12.000 066 21266.63 433.44 43088.94 48053.18 2021-03-07 16:07:13.000 066 21266.64 433.45 43088.96 48053.35 2021-03-07 16:07:14.000 066 21266.63 433.46 43088.96 48053.23 2021-03-07 16:07:15.000 066 21266.63 433.46 43088.96 48053.22 2021-03-07 16:07:16.000 066 21266.63 433.49 43088.96 48053.25 2021-03-07 16:07:17.000 066 21266.62 433.45 43088.94 48053.23 2021-03-07 16:07:18.000 066 21266.60 433.46 43088.95 48053.33 2021-03-07 16:07:19.000 066 21266.62 433.47 43088.97 48053.28 2021-03-07 16:07:20.000 066 21266.59 433.48 43088.97 48053.21 2021-03-07 16:07:21.000 066 21266.56 433.47 43088.97 48053.24 2021-03-07 16:07:22.000 066 21266.55 433.46 43088.98 48053.23 2021-03-07 16:07:23.000 066 21266.51 433.48 43088.97 48053.25 2021-03-07 16:07:24.000 066 21266.52 433.49 43089.00 48053.28 2021-03-07 16:07:25.000 066 21266.46 433.52 43088.96 48053.24 2021-03-07 16:07:26.000 066 21266.42 433.53 43088.97 48053.08 2021-03-07 16:07:27.000 066 21266.44 433.52 43088.97 48053.09 2021-03-07 16:07:28.000 066 21266.44 433.49 43088.97 48053.25 2021-03-07 16:07:29.000 066 21266.42 433.49 43088.98 48053.22 2021-03-07 16:07:30.000 066 21266.43 433.47 43088.98 48053.18 2021-03-07 16:07:31.000 066 21266.45 433.48 43088.97 48053.20 2021-03-07 16:07:32.000 066 21266.51 433.49 43088.94 48053.13 2021-03-07 16:07:33.000 066 21266.52 433.50 43088.96 48053.25 2021-03-07 16:07:34.000 066 21266.53 433.49 43088.90 48053.14 2021-03-07 16:07:35.000 066 21266.54 433.47 43088.87 48053.16 2021-03-07 16:07:36.000 066 21266.56 433.45 43088.90 48053.23 2021-03-07 16:07:37.000 066 21266.58 433.45 43088.91 48053.22 2021-03-07 16:07:38.000 066 21266.60 433.41 43088.90 48053.14 2021-03-07 16:07:39.000 066 21266.60 433.37 43088.90 48053.15 2021-03-07 16:07:40.000 066 21266.58 433.35 43088.90 48053.21 2021-03-07 16:07:41.000 066 21266.59 433.30 43088.88 48053.21 2021-03-07 16:07:42.000 066 21266.58 433.25 43088.86 48053.19 2021-03-07 16:07:43.000 066 21266.59 433.24 43088.82 48053.20 2021-03-07 16:07:44.000 066 21266.60 433.24 43088.81 48053.06 2021-03-07 16:07:45.000 066 21266.61 433.25 43088.78 48053.11 2021-03-07 16:07:46.000 066 21266.64 433.20 43088.75 48053.20 2021-03-07 16:07:47.000 066 21266.66 433.17 43088.78 48053.15 2021-03-07 16:07:48.000 066 21266.65 433.20 43088.77 48053.07 2021-03-07 16:07:49.000 066 21266.66 433.29 43088.72 48053.11 2021-03-07 16:07:50.000 066 21266.66 433.34 43088.68 48053.01 2021-03-07 16:07:51.000 066 21266.66 433.33 43088.64 48053.01 2021-03-07 16:07:52.000 066 21266.69 433.34 43088.57 48053.01 2021-03-07 16:07:53.000 066 21266.74 433.28 43088.55 48052.96 2021-03-07 16:07:54.000 066 21266.74 433.25 43088.53 48052.87 2021-03-07 16:07:55.000 066 21266.79 433.23 43088.53 48052.90 2021-03-07 16:07:56.000 066 21266.82 433.19 43088.54 48052.93 2021-03-07 16:07:57.000 066 21266.85 433.14 43088.55 48052.93 2021-03-07 16:07:58.000 066 21266.86 433.10 43088.60 48053.02 2021-03-07 16:07:59.000 066 21266.88 433.08 43088.64 48053.08 2021-03-07 16:08:00.000 066 21266.93 433.07 43088.69 48053.09 2021-03-07 16:08:01.000 066 21266.96 433.08 43088.71 48053.12 2021-03-07 16:08:02.000 066 21267.02 433.07 43088.70 48053.17 2021-03-07 16:08:03.000 066 21267.05 433.12 43088.75 48053.16 2021-03-07 16:08:04.000 066 21267.11 433.17 43088.76 48053.30 2021-03-07 16:08:05.000 066 21267.13 433.19 43088.76 48053.29 2021-03-07 16:08:06.000 066 21267.11 433.23 43088.77 48053.25 2021-03-07 16:08:07.000 066 21267.12 433.23 43088.76 48053.29 2021-03-07 16:08:08.000 066 21267.11 433.23 43088.82 48053.32 2021-03-07 16:08:09.000 066 21267.07 433.25 43088.83 48053.34 2021-03-07 16:08:10.000 066 21267.05 433.23 43088.86 48053.26 2021-03-07 16:08:11.000 066 21267.04 433.24 43088.84 48053.40 2021-03-07 16:08:12.000 066 21267.05 433.28 43088.91 48053.36 2021-03-07 16:08:13.000 066 21266.99 433.30 43088.87 48053.32 2021-03-07 16:08:14.000 066 21266.95 433.34 43088.89 48053.38 2021-03-07 16:08:15.000 066 21266.95 433.35 43088.89 48053.29 2021-03-07 16:08:16.000 066 21266.93 433.38 43088.91 48053.28 2021-03-07 16:08:17.000 066 21266.89 433.40 43088.88 48053.38 2021-03-07 16:08:18.000 066 21266.87 433.43 43088.88 48053.32 2021-03-07 16:08:19.000 066 21266.85 433.43 43088.86 48053.26 2021-03-07 16:08:20.000 066 21266.82 433.45 43088.86 48053.28 2021-03-07 16:08:21.000 066 21266.80 433.48 43088.82 48053.20 2021-03-07 16:08:22.000 066 21266.79 433.50 43088.79 48053.18 2021-03-07 16:08:23.000 066 21266.78 433.52 43088.82 48053.28 2021-03-07 16:08:24.000 066 21266.75 433.57 43088.81 48053.22 2021-03-07 16:08:25.000 066 21266.74 433.60 43088.78 48053.11 2021-03-07 16:08:26.000 066 21266.77 433.62 43088.78 48053.13 2021-03-07 16:08:27.000 066 21266.73 433.62 43088.77 48053.14 2021-03-07 16:08:28.000 066 21266.72 433.61 43088.80 48053.09 2021-03-07 16:08:29.000 066 21266.74 433.61 43088.79 48053.19 2021-03-07 16:08:30.000 066 21266.74 433.62 43088.82 48053.16 2021-03-07 16:08:31.000 066 21266.74 433.64 43088.79 48053.09 2021-03-07 16:08:32.000 066 21266.74 433.67 43088.77 48053.14 2021-03-07 16:08:33.000 066 21266.76 433.68 43088.75 48053.13 2021-03-07 16:08:34.000 066 21266.77 433.71 43088.72 48053.09 2021-03-07 16:08:35.000 066 21266.76 433.72 43088.67 48053.11 2021-03-07 16:08:36.000 066 21266.77 433.74 43088.64 48053.01 2021-03-07 16:08:37.000 066 21266.76 433.75 43088.61 48053.08 2021-03-07 16:08:38.000 066 21266.74 433.74 43088.57 48052.97 2021-03-07 16:08:39.000 066 21266.72 433.73 43088.55 48052.98 2021-03-07 16:08:40.000 066 21266.71 433.72 43088.52 48052.87 2021-03-07 16:08:41.000 066 21266.68 433.72 43088.50 48052.86 2021-03-07 16:08:42.000 066 21266.66 433.72 43088.51 48052.91 2021-03-07 16:08:43.000 066 21266.63 433.72 43088.51 48052.84 2021-03-07 16:08:44.000 066 21266.59 433.71 43088.51 48052.78 2021-03-07 16:08:45.000 066 21266.59 433.69 43088.46 48052.87 2021-03-07 16:08:46.000 066 21266.56 433.71 43088.46 48052.79 2021-03-07 16:08:47.000 066 21266.52 433.72 43088.46 48052.73 2021-03-07 16:08:48.000 066 21266.52 433.75 43088.41 48052.75 2021-03-07 16:08:49.000 066 21266.51 433.76 43088.41 48052.71 2021-03-07 16:08:50.000 066 21266.48 433.77 43088.37 48052.74 2021-03-07 16:08:51.000 066 21266.50 433.75 43088.36 48052.79 2021-03-07 16:08:52.000 066 21266.47 433.78 43088.37 48052.63 2021-03-07 16:08:53.000 066 21266.44 433.81 43088.39 48052.65 2021-03-07 16:08:54.000 066 21266.43 433.84 43088.36 48052.65 2021-03-07 16:08:55.000 066 21266.45 433.86 43088.33 48052.58 2021-03-07 16:08:56.000 066 21266.43 433.87 43088.32 48052.68 2021-03-07 16:08:57.000 066 21266.40 433.89 43088.32 48052.67 2021-03-07 16:08:58.000 066 21266.43 433.89 43088.34 48052.63 2021-03-07 16:08:59.000 066 21266.48 433.89 43088.34 48052.50 2021-03-07 16:09:00.000 066 21266.49 433.87 43088.33 48052.66 2021-03-07 16:09:01.000 066 21266.48 433.85 43088.36 48052.51 2021-03-07 16:09:02.000 066 21266.51 433.86 43088.39 48052.74 2021-03-07 16:09:03.000 066 21266.52 433.88 43088.41 48052.73 2021-03-07 16:09:04.000 066 21266.52 433.88 43088.41 48052.71 2021-03-07 16:09:05.000 066 21266.51 433.87 43088.41 48052.74 2021-03-07 16:09:06.000 066 21266.48 433.86 43088.46 48052.69 2021-03-07 16:09:07.000 066 21266.47 433.84 43088.49 48052.69 2021-03-07 16:09:08.000 066 21266.49 433.86 43088.46 48052.78 2021-03-07 16:09:09.000 066 21266.46 433.92 43088.43 48052.76 2021-03-07 16:09:10.000 066 21266.43 433.96 43088.41 48052.75 2021-03-07 16:09:11.000 066 21266.42 434.01 43088.40 48052.64 2021-03-07 16:09:12.000 066 21266.41 434.04 43088.37 48052.76 2021-03-07 16:09:13.000 066 21266.42 434.08 43088.36 48052.66 2021-03-07 16:09:14.000 066 21266.42 434.13 43088.37 48052.60 2021-03-07 16:09:15.000 066 21266.43 434.14 43088.38 48052.64 2021-03-07 16:09:16.000 066 21266.39 434.13 43088.35 48052.59 2021-03-07 16:09:17.000 066 21266.37 434.13 43088.38 48052.65 2021-03-07 16:09:18.000 066 21266.34 434.11 43088.39 48052.57 2021-03-07 16:09:19.000 066 21266.33 434.13 43088.36 48052.65 2021-03-07 16:09:20.000 066 21266.36 434.11 43088.35 48052.56 2021-03-07 16:09:21.000 066 21266.36 434.09 43088.36 48052.54 2021-03-07 16:09:22.000 066 21266.31 434.08 43088.37 48052.58 2021-03-07 16:09:23.000 066 21266.32 434.08 43088.36 48052.60 2021-03-07 16:09:24.000 066 21266.32 434.06 43088.37 48052.60 2021-03-07 16:09:25.000 066 21266.31 434.03 43088.39 48052.62 2021-03-07 16:09:26.000 066 21266.29 434.00 43088.40 48052.49 2021-03-07 16:09:27.000 066 21266.29 433.99 43088.43 48052.58 2021-03-07 16:09:28.000 066 21266.26 433.98 43088.44 48052.51 2021-03-07 16:09:29.000 066 21266.22 433.96 43088.45 48052.54 2021-03-07 16:09:30.000 066 21266.17 433.94 43088.49 48052.66 2021-03-07 16:09:31.000 066 21266.16 433.95 43088.50 48052.70 2021-03-07 16:09:32.000 066 21266.13 433.96 43088.50 48052.66 2021-03-07 16:09:33.000 066 21266.09 433.96 43088.51 48052.52 2021-03-07 16:09:34.000 066 21266.05 433.94 43088.55 48052.49 2021-03-07 16:09:35.000 066 21266.01 433.93 43088.56 48052.64 2021-03-07 16:09:36.000 066 21265.98 433.97 43088.54 48052.51 2021-03-07 16:09:37.000 066 21265.95 434.01 43088.54 48052.60 2021-03-07 16:09:38.000 066 21265.92 434.03 43088.53 48052.39 2021-03-07 16:09:39.000 066 21265.87 434.04 43088.52 48052.59 2021-03-07 16:09:40.000 066 21265.84 434.05 43088.50 48052.58 2021-03-07 16:09:41.000 066 21265.84 434.05 43088.47 48052.27 2021-03-07 16:09:42.000 066 21265.81 434.10 43088.47 48052.34 2021-03-07 16:09:43.000 066 21265.79 434.13 43088.49 48052.45 2021-03-07 16:09:44.000 066 21265.77 434.18 43088.44 48052.49 2021-03-07 16:09:45.000 066 21265.76 434.22 43088.43 48052.21 2021-03-07 16:09:46.000 066 21265.73 434.23 43088.41 48052.34 2021-03-07 16:09:47.000 066 21265.72 434.26 43088.40 48052.34 2021-03-07 16:09:48.000 066 21265.71 434.28 43088.37 48052.21 2021-03-07 16:09:49.000 066 21265.74 434.30 43088.37 48052.36 2021-03-07 16:09:50.000 066 21265.74 434.32 43088.39 48052.38 2021-03-07 16:09:51.000 066 21265.73 434.32 43088.32 48052.27 2021-03-07 16:09:52.000 066 21265.74 434.31 43088.32 48052.29 2021-03-07 16:09:53.000 066 21265.75 434.28 43088.33 48052.29 2021-03-07 16:09:54.000 066 21265.76 434.25 43088.37 48052.18 2021-03-07 16:09:55.000 066 21265.80 434.22 43088.44 48052.33 2021-03-07 16:09:56.000 066 21265.79 434.20 43088.44 48052.44 2021-03-07 16:09:57.000 066 21265.79 434.16 43088.45 48052.43 2021-03-07 16:09:58.000 066 21265.81 434.11 43088.48 48052.40 2021-03-07 16:09:59.000 066 21265.80 434.06 43088.52 48052.45 2021-03-07 16:10:00.000 066 21265.83 434.04 43088.52 48052.50 2021-03-07 16:10:01.000 066 21265.86 434.02 43088.55 48052.49 2021-03-07 16:10:02.000 066 21265.88 434.01 43088.56 48052.60 2021-03-07 16:10:03.000 066 21265.89 434.01 43088.59 48052.64 2021-03-07 16:10:04.000 066 21265.91 433.99 43088.57 48052.59 2021-03-07 16:10:05.000 066 21265.88 433.98 43088.58 48052.60 2021-03-07 16:10:06.000 066 21265.96 433.96 43088.63 48052.55 2021-03-07 16:10:07.000 066 21266.03 433.93 43088.64 48052.59 2021-03-07 16:10:08.000 066 21266.04 433.94 43088.64 48052.73 2021-03-07 16:10:09.000 066 21266.08 433.95 43088.65 48052.75 2021-03-07 16:10:10.000 066 21266.15 433.92 43088.65 48052.74 2021-03-07 16:10:11.000 066 21266.23 433.87 43088.67 48052.72 2021-03-07 16:10:12.000 066 21266.25 433.87 43088.72 48052.69 2021-03-07 16:10:13.000 066 21266.28 433.86 43088.73 48052.76 2021-03-07 16:10:14.000 066 21266.30 433.83 43088.77 48052.71 2021-03-07 16:10:15.000 066 21266.31 433.79 43088.76 48052.87 2021-03-07 16:10:16.000 066 21266.34 433.78 43088.75 48052.78 2021-03-07 16:10:17.000 066 21266.32 433.76 43088.76 48052.92 2021-03-07 16:10:18.000 066 21266.33 433.75 43088.76 48052.85 2021-03-07 16:10:19.000 066 21266.35 433.73 43088.80 48052.87 2021-03-07 16:10:20.000 066 21266.36 433.70 43088.84 48052.83 2021-03-07 16:10:21.000 066 21266.34 433.68 43088.82 48052.94 2021-03-07 16:10:22.000 066 21266.38 433.64 43088.88 48052.93 2021-03-07 16:10:23.000 066 21266.39 433.62 43088.86 48053.06 2021-03-07 16:10:24.000 066 21266.40 433.57 43088.87 48052.80 2021-03-07 16:10:25.000 066 21266.42 433.58 43088.86 48053.02 2021-03-07 16:10:26.000 066 21266.40 433.56 43088.88 48053.02 2021-03-07 16:10:27.000 066 21266.41 433.54 43088.90 48053.05 2021-03-07 16:10:28.000 066 21266.38 433.56 43088.89 48053.08 2021-03-07 16:10:29.000 066 21266.37 433.60 43088.91 48053.07 2021-03-07 16:10:30.000 066 21266.39 433.62 43088.89 48053.03 2021-03-07 16:10:31.000 066 21266.36 433.61 43088.88 48053.04 2021-03-07 16:10:32.000 066 21266.34 433.65 43088.84 48053.00 2021-03-07 16:10:33.000 066 21266.34 433.67 43088.87 48052.99 2021-03-07 16:10:34.000 066 21266.38 433.64 43088.88 48053.09 2021-03-07 16:10:35.000 066 21266.36 433.63 43088.83 48053.07 2021-03-07 16:10:36.000 066 21266.35 433.64 43088.83 48052.95 2021-03-07 16:10:37.000 066 21266.30 433.66 43088.84 48052.99 2021-03-07 16:10:38.000 066 21266.33 433.65 43088.87 48053.05 2021-03-07 16:10:39.000 066 21266.33 433.66 43088.88 48053.03 2021-03-07 16:10:40.000 066 21266.33 433.65 43088.87 48053.07 2021-03-07 16:10:41.000 066 21266.35 433.67 43088.87 48053.12 2021-03-07 16:10:42.000 066 21266.37 433.69 43088.88 48053.05 2021-03-07 16:10:43.000 066 21266.42 433.70 43088.91 48053.05 2021-03-07 16:10:44.000 066 21266.40 433.68 43088.93 48053.13 2021-03-07 16:10:45.000 066 21266.40 433.68 43088.98 48053.13 2021-03-07 16:10:46.000 066 21266.40 433.69 43088.96 48053.11 2021-03-07 16:10:47.000 066 21266.42 433.69 43088.97 48053.14 2021-03-07 16:10:48.000 066 21266.42 433.70 43088.93 48053.07 2021-03-07 16:10:49.000 066 21266.45 433.70 43088.96 48053.13 2021-03-07 16:10:50.000 066 21266.45 433.70 43088.95 48053.17 2021-03-07 16:10:51.000 066 21266.43 433.74 43088.96 48053.19 2021-03-07 16:10:52.000 066 21266.45 433.75 43089.00 48053.14 2021-03-07 16:10:53.000 066 21266.43 433.76 43088.97 48053.21 2021-03-07 16:10:54.000 066 21266.39 433.74 43088.98 48053.09 2021-03-07 16:10:55.000 066 21266.39 433.74 43088.96 48053.21 2021-03-07 16:10:56.000 066 21266.39 433.74 43089.00 48053.21 2021-03-07 16:10:57.000 066 21266.35 433.75 43089.01 48053.14 2021-03-07 16:10:58.000 066 21266.32 433.74 43089.01 48053.16 2021-03-07 16:10:59.000 066 21266.35 433.74 43089.01 48053.23 2021-03-07 16:11:00.000 066 21266.36 433.74 43089.04 48053.14 2021-03-07 16:11:01.000 066 21266.33 433.72 43089.03 48053.20 2021-03-07 16:11:02.000 066 21266.33 433.72 43089.01 48053.06 2021-03-07 16:11:03.000 066 21266.30 433.73 43089.01 48053.17 2021-03-07 16:11:04.000 066 21266.30 433.70 43089.01 48053.11 2021-03-07 16:11:05.000 066 21266.29 433.63 43088.97 48053.19 2021-03-07 16:11:06.000 066 21266.28 433.58 43089.00 48053.15 2021-03-07 16:11:07.000 066 21266.24 433.57 43088.99 48052.99 2021-03-07 16:11:08.000 066 21266.23 433.61 43089.00 48053.08 2021-03-07 16:11:09.000 066 21266.21 433.62 43088.92 48053.05 2021-03-07 16:11:10.000 066 21266.19 433.63 43088.89 48053.01 2021-03-07 16:11:11.000 066 21266.21 433.60 43088.83 48053.02 2021-03-07 16:11:12.000 066 21266.18 433.59 43088.82 48053.00 2021-03-07 16:11:13.000 066 21266.17 433.59 43088.80 48052.71 2021-03-07 16:11:14.000 066 21266.18 433.56 43088.80 48052.98 2021-03-07 16:11:15.000 066 21266.17 433.55 43088.77 48052.89 2021-03-07 16:11:16.000 066 21266.19 433.55 43088.74 48052.87 2021-03-07 16:11:17.000 066 21266.19 433.54 43088.72 48052.96 2021-03-07 16:11:18.000 066 21266.22 433.50 43088.78 48052.94 2021-03-07 16:11:19.000 066 21266.24 433.45 43088.85 48052.88 2021-03-07 16:11:20.000 066 21266.26 433.45 43088.84 48052.89 2021-03-07 16:11:21.000 066 21266.24 433.47 43088.85 48052.89 2021-03-07 16:11:22.000 066 21266.23 433.46 43088.85 48052.96 2021-03-07 16:11:23.000 066 21266.23 433.46 43088.83 48052.98 2021-03-07 16:11:24.000 066 21266.20 433.45 43088.84 48052.92 2021-03-07 16:11:25.000 066 21266.19 433.42 43088.86 48052.86 2021-03-07 16:11:26.000 066 21266.17 433.42 43088.86 48052.88 2021-03-07 16:11:27.000 066 21266.15 433.43 43088.85 48052.89 2021-03-07 16:11:28.000 066 21266.15 433.42 43088.84 48052.84 2021-03-07 16:11:29.000 066 21266.14 433.40 43088.83 48052.93 2021-03-07 16:11:30.000 066 21266.15 433.39 43088.81 48052.93 2021-03-07 16:11:31.000 066 21266.15 433.37 43088.81 48052.81 2021-03-07 16:11:32.000 066 21266.12 433.37 43088.77 48052.82 2021-03-07 16:11:33.000 066 21266.16 433.37 43088.77 48052.84 2021-03-07 16:11:34.000 066 21266.18 433.38 43088.74 48052.73 2021-03-07 16:11:35.000 066 21266.17 433.44 43088.71 48052.84 2021-03-07 16:11:36.000 066 21266.15 433.45 43088.68 48052.76 2021-03-07 16:11:37.000 066 21266.13 433.43 43088.66 48052.67 2021-03-07 16:11:38.000 066 21266.12 433.48 43088.64 48052.79 2021-03-07 16:11:39.000 066 21266.15 433.50 43088.62 48052.70 2021-03-07 16:11:40.000 066 21266.13 433.53 43088.57 48052.64 2021-03-07 16:11:41.000 066 21266.13 433.52 43088.54 48052.66 2021-03-07 16:11:42.000 066 21266.12 433.49 43088.56 48052.55 2021-03-07 16:11:43.000 066 21266.07 433.49 43088.55 48052.57 2021-03-07 16:11:44.000 066 21266.05 433.50 43088.55 48052.65 2021-03-07 16:11:45.000 066 21266.07 433.52 43088.56 48052.59 2021-03-07 16:11:46.000 066 21266.01 433.55 43088.55 48052.57 2021-03-07 16:11:47.000 066 21265.98 433.60 43088.52 48052.59 2021-03-07 16:11:48.000 066 21265.94 433.64 43088.51 48052.47 2021-03-07 16:11:49.000 066 21265.93 433.69 43088.47 48052.43 2021-03-07 16:11:50.000 066 21265.90 433.68 43088.45 48052.47 2021-03-07 16:11:51.000 066 21265.91 433.65 43088.47 48052.42 2021-03-07 16:11:52.000 066 21265.82 433.63 43088.45 48052.42 2021-03-07 16:11:53.000 066 21265.80 433.61 43088.48 48052.41 2021-03-07 16:11:54.000 066 21265.83 433.64 43088.46 48052.34 2021-03-07 16:11:55.000 066 21265.84 433.66 43088.48 48052.30 2021-03-07 16:11:56.000 066 21265.84 433.67 43088.48 48052.40 2021-03-07 16:11:57.000 066 21265.84 433.72 43088.43 48052.37 2021-03-07 16:11:58.000 066 21265.90 433.77 43088.44 48052.49 2021-03-07 16:11:59.000 066 21265.92 433.81 43088.42 48052.42 2021-03-07 16:12:00.000 066 21265.95 433.84 43088.40 48052.36 2021-03-07 16:12:01.000 066 21265.95 433.87 43088.40 48052.44 2021-03-07 16:12:02.000 066 21265.97 433.87 43088.39 48052.37 2021-03-07 16:12:03.000 066 21265.99 433.88 43088.36 48052.36 2021-03-07 16:12:04.000 066 21265.96 433.92 43088.35 48052.41 2021-03-07 16:12:05.000 066 21265.92 433.96 43088.36 48052.33 2021-03-07 16:12:06.000 066 21265.87 434.00 43088.34 48052.32 2021-03-07 16:12:07.000 066 21265.87 434.03 43088.30 48052.36 2021-03-07 16:12:08.000 066 21265.86 434.03 43088.34 48052.32 2021-03-07 16:12:09.000 066 21265.83 434.03 43088.36 48052.20 2021-03-07 16:12:10.000 066 21265.81 434.05 43088.33 48052.41 2021-03-07 16:12:11.000 066 21265.81 434.05 43088.33 48052.20 2021-03-07 16:12:12.000 066 21265.77 434.06 43088.30 48052.29 2021-03-07 16:12:13.000 066 21265.71 434.11 43088.33 48052.24 2021-03-07 16:12:14.000 066 21265.72 434.15 43088.30 48052.20 2021-03-07 16:12:15.000 066 21265.70 434.16 43088.29 48052.26 2021-03-07 16:12:16.000 066 21265.66 434.19 43088.24 48052.23 2021-03-07 16:12:17.000 066 21265.67 434.22 43088.21 48052.20 2021-03-07 16:12:18.000 066 21265.67 434.20 43088.19 48052.13 2021-03-07 16:12:19.000 066 21265.65 434.21 43088.18 48052.10 2021-03-07 16:12:20.000 066 21265.67 434.18 43088.18 48052.08 2021-03-07 16:12:21.000 066 21265.65 434.21 43088.18 48052.06 2021-03-07 16:12:22.000 066 21265.63 434.24 43088.14 48052.03 2021-03-07 16:12:23.000 066 21265.63 434.29 43088.06 48052.11 2021-03-07 16:12:24.000 066 21265.65 434.27 43088.03 48052.02 2021-03-07 16:12:25.000 066 21265.63 434.26 43088.02 48051.99 2021-03-07 16:12:26.000 066 21265.66 434.26 43088.00 48052.01 2021-03-07 16:12:27.000 066 21265.66 434.26 43087.95 48051.88 2021-03-07 16:12:28.000 066 21265.64 434.23 43087.97 48051.89 2021-03-07 16:12:29.000 066 21265.62 434.21 43087.98 48051.93 2021-03-07 16:12:30.000 066 21265.64 434.17 43088.00 48051.93 2021-03-07 16:12:31.000 066 21265.69 434.09 43088.04 48052.03 2021-03-07 16:12:32.000 066 21265.71 434.03 43088.08 48051.96 2021-03-07 16:12:33.000 066 21265.72 433.98 43088.13 48052.01 2021-03-07 16:12:34.000 066 21265.72 433.93 43088.20 48052.14 2021-03-07 16:12:35.000 066 21265.77 433.89 43088.22 48052.15 2021-03-07 16:12:36.000 066 21265.78 433.91 43088.24 48052.18 2021-03-07 16:12:37.000 066 21265.82 433.86 43088.28 48052.28 2021-03-07 16:12:38.000 066 21265.86 433.86 43088.31 48052.24 2021-03-07 16:12:39.000 066 21265.87 433.86 43088.33 48052.34 2021-03-07 16:12:40.000 066 21265.85 433.87 43088.33 48052.28 2021-03-07 16:12:41.000 066 21265.84 433.90 43088.36 48052.33 2021-03-07 16:12:42.000 066 21265.87 433.92 43088.40 48052.41 2021-03-07 16:12:43.000 066 21265.90 433.92 43088.41 48052.42 2021-03-07 16:12:44.000 066 21265.93 433.89 43088.44 48052.46 2021-03-07 16:12:45.000 066 21265.92 433.95 43088.42 48052.47 2021-03-07 16:12:46.000 066 21265.99 433.96 43088.42 48052.43 2021-03-07 16:12:47.000 066 21266.03 433.97 43088.43 48052.48 2021-03-07 16:12:48.000 066 21266.03 434.01 43088.45 48052.52 2021-03-07 16:12:49.000 066 21266.01 434.04 43088.42 48052.52 2021-03-07 16:12:50.000 066 21266.05 434.09 43088.44 48052.58 2021-03-07 16:12:51.000 066 21266.05 434.12 43088.40 48052.56 2021-03-07 16:12:52.000 066 21266.05 434.13 43088.43 48052.43 2021-03-07 16:12:53.000 066 21266.08 434.10 43088.46 48052.45 2021-03-07 16:12:54.000 066 21266.09 434.08 43088.46 48052.58 2021-03-07 16:12:55.000 066 21266.08 434.07 43088.46 48052.51 2021-03-07 16:12:56.000 066 21266.08 434.07 43088.48 48052.65 2021-03-07 16:12:57.000 066 21266.11 434.08 43088.46 48052.62 2021-03-07 16:12:58.000 066 21266.09 434.06 43088.47 48052.57 2021-03-07 16:12:59.000 066 21266.09 434.05 43088.48 48052.56 2021-03-07 16:13:00.000 066 21266.11 434.04 43088.47 48052.60 2021-03-07 16:13:01.000 066 21266.09 434.06 43088.49 48052.57 2021-03-07 16:13:02.000 066 21266.12 434.04 43088.50 48052.67 2021-03-07 16:13:03.000 066 21266.13 434.04 43088.53 48052.66 2021-03-07 16:13:04.000 066 21266.13 434.04 43088.51 48052.59 2021-03-07 16:13:05.000 066 21266.11 434.04 43088.51 48052.63 2021-03-07 16:13:06.000 066 21266.09 434.02 43088.51 48052.56 2021-03-07 16:13:07.000 066 21266.11 434.00 43088.53 48052.61 2021-03-07 16:13:08.000 066 21266.10 433.99 43088.51 48052.63 2021-03-07 16:13:09.000 066 21266.09 433.99 43088.47 48052.64 2021-03-07 16:13:10.000 066 21266.10 433.92 43088.49 48052.66 2021-03-07 16:13:11.000 066 21266.09 433.89 43088.49 48052.63 2021-03-07 16:13:12.000 066 21266.06 433.87 43088.49 48052.53 2021-03-07 16:13:13.000 066 21266.05 433.84 43088.51 48052.64 2021-03-07 16:13:14.000 066 21266.09 433.82 43088.50 48052.62 2021-03-07 16:13:15.000 066 21266.10 433.78 43088.51 48052.55 2021-03-07 16:13:16.000 066 21266.09 433.79 43088.51 48052.63 2021-03-07 16:13:17.000 066 21266.07 433.78 43088.47 48052.63 2021-03-07 16:13:18.000 066 21266.08 433.77 43088.46 48052.55 2021-03-07 16:13:19.000 066 21266.04 433.77 43088.46 48052.55 2021-03-07 16:13:20.000 066 21266.05 433.74 43088.47 48052.52 2021-03-07 16:13:21.000 066 21266.02 433.72 43088.48 48052.52 2021-03-07 16:13:22.000 066 21266.02 433.71 43088.50 48052.61 2021-03-07 16:13:23.000 066 21266.03 433.70 43088.49 48052.55 2021-03-07 16:13:24.000 066 21266.03 433.69 43088.51 48052.59 2021-03-07 16:13:25.000 066 21266.00 433.70 43088.48 48052.60 2021-03-07 16:13:26.000 066 21266.01 433.72 43088.49 48052.51 2021-03-07 16:13:27.000 066 21266.04 433.74 43088.47 48052.48 2021-03-07 16:13:28.000 066 21266.00 433.75 43088.42 48052.54 2021-03-07 16:13:29.000 066 21265.95 433.77 43088.45 48052.51 2021-03-07 16:13:30.000 066 21265.92 433.76 43088.46 48052.51 2021-03-07 16:13:31.000 066 21265.92 433.74 43088.43 48052.51 2021-03-07 16:13:32.000 066 21265.91 433.74 43088.44 48052.42 2021-03-07 16:13:33.000 066 21265.93 433.74 43088.40 48052.47 2021-03-07 16:13:34.000 066 21265.92 433.74 43088.47 48052.44 2021-03-07 16:13:35.000 066 21265.96 433.73 43088.44 48052.46 2021-03-07 16:13:36.000 066 21265.98 433.72 43088.42 48052.51 2021-03-07 16:13:37.000 066 21265.99 433.72 43088.43 48052.51 2021-03-07 16:13:38.000 066 21266.02 433.71 43088.41 48052.50 2021-03-07 16:13:39.000 066 21266.06 433.69 43088.42 48052.51 2021-03-07 16:13:40.000 066 21266.08 433.67 43088.44 48052.43 2021-03-07 16:13:41.000 066 21266.09 433.61 43088.45 48052.46 2021-03-07 16:13:42.000 066 21266.13 433.56 43088.49 48052.60 2021-03-07 16:13:43.000 066 21266.13 433.55 43088.50 48052.58 2021-03-07 16:13:44.000 066 21266.20 433.53 43088.50 48052.64 2021-03-07 16:13:45.000 066 21266.24 433.49 43088.54 48052.68 2021-03-07 16:13:46.000 066 21266.25 433.49 43088.58 48052.63 2021-03-07 16:13:47.000 066 21266.25 433.46 43088.56 48052.61 2021-03-07 16:13:48.000 066 21266.25 433.42 43088.57 48052.69 2021-03-07 16:13:49.000 066 21266.28 433.40 43088.59 48052.75 2021-03-07 16:13:50.000 066 21266.26 433.42 43088.61 48052.79 2021-03-07 16:13:51.000 066 21266.27 433.41 43088.63 48052.79 2021-03-07 16:13:52.000 066 21266.30 433.39 43088.64 48052.69 2021-03-07 16:13:53.000 066 21266.32 433.36 43088.65 48052.77 2021-03-07 16:13:54.000 066 21266.33 433.33 43088.67 48052.84 2021-03-07 16:13:55.000 066 21266.33 433.32 43088.68 48052.84 2021-03-07 16:13:56.000 066 21266.34 433.31 43088.65 48052.86 2021-03-07 16:13:57.000 066 21266.34 433.32 43088.66 48052.86 2021-03-07 16:13:58.000 066 21266.31 433.31 43088.65 48052.83 2021-03-07 16:13:59.000 066 21266.31 433.32 43088.66 48052.85 2021-03-07 16:14:00.000 066 21266.36 433.30 43088.68 48052.88 2021-03-07 16:14:01.000 066 21266.37 433.29 43088.69 48052.83 2021-03-07 16:14:02.000 066 21266.33 433.30 43088.69 48052.91 2021-03-07 16:14:03.000 066 21266.31 433.30 43088.70 48052.90 2021-03-07 16:14:04.000 066 21266.29 433.30 43088.68 48052.90 2021-03-07 16:14:05.000 066 21266.27 433.30 43088.65 48052.86 2021-03-07 16:14:06.000 066 21266.26 433.28 43088.66 48052.75 2021-03-07 16:14:07.000 066 21266.26 433.27 43088.71 48052.85 2021-03-07 16:14:08.000 066 21266.26 433.25 43088.73 48052.87 2021-03-07 16:14:09.000 066 21266.23 433.25 43088.72 48052.86 2021-03-07 16:14:10.000 066 21266.22 433.29 43088.68 48052.86 2021-03-07 16:14:11.000 066 21266.20 433.32 43088.69 48052.87 2021-03-07 16:14:12.000 066 21266.19 433.33 43088.72 48052.77 2021-03-07 16:14:13.000 066 21266.18 433.33 43088.75 48052.81 2021-03-07 16:14:14.000 066 21266.17 433.30 43088.72 48052.84 2021-03-07 16:14:15.000 066 21266.14 433.30 43088.69 48052.87 2021-03-07 16:14:16.000 066 21266.10 433.34 43088.71 48052.80 2021-03-07 16:14:17.000 066 21266.06 433.36 43088.73 48052.83 2021-03-07 16:14:18.000 066 21266.04 433.35 43088.75 48052.71 2021-03-07 16:14:19.000 066 21266.03 433.36 43088.71 48052.75 2021-03-07 16:14:20.000 066 21266.06 433.39 43088.70 48052.80 2021-03-07 16:14:21.000 066 21266.02 433.40 43088.71 48052.76 2021-03-07 16:14:22.000 066 21266.02 433.41 43088.72 48052.76 2021-03-07 16:14:23.000 066 21265.99 433.41 43088.73 48052.78 2021-03-07 16:14:24.000 066 21265.96 433.41 43088.70 48052.69 2021-03-07 16:14:25.000 066 21265.95 433.45 43088.71 48052.70 2021-03-07 16:14:26.000 066 21265.95 433.48 43088.67 48052.73 2021-03-07 16:14:27.000 066 21265.97 433.51 43088.69 48052.71 2021-03-07 16:14:28.000 066 21265.98 433.50 43088.69 48052.67 2021-03-07 16:14:29.000 066 21265.99 433.50 43088.63 48052.75 2021-03-07 16:14:30.000 066 21266.00 433.51 43088.61 48052.61 2021-03-07 16:14:31.000 066 21266.02 433.50 43088.61 48052.64 2021-03-07 16:14:32.000 066 21266.04 433.51 43088.61 48052.67 2021-03-07 16:14:33.000 066 21266.02 433.54 43088.60 48052.66 2021-03-07 16:14:34.000 066 21266.04 433.52 43088.59 48052.68 2021-03-07 16:14:35.000 066 21266.06 433.50 43088.59 48052.71 2021-03-07 16:14:36.000 066 21266.08 433.48 43088.60 48052.65 2021-03-07 16:14:37.000 066 21266.10 433.47 43088.63 48052.63 2021-03-07 16:14:38.000 066 21266.09 433.48 43088.60 48052.72 2021-03-07 16:14:39.000 066 21266.12 433.49 43088.63 48052.66 2021-03-07 16:14:40.000 066 21266.11 433.50 43088.60 48052.72 2021-03-07 16:14:41.000 066 21266.13 433.51 43088.59 48052.73 2021-03-07 16:14:42.000 066 21266.13 433.50 43088.62 48052.73 2021-03-07 16:14:43.000 066 21266.19 433.49 43088.66 48052.74 2021-03-07 16:14:44.000 066 21266.19 433.48 43088.64 48052.68 2021-03-07 16:14:45.000 066 21266.18 433.48 43088.65 48052.68 2021-03-07 16:14:46.000 066 21266.21 433.47 43088.61 48052.73 2021-03-07 16:14:47.000 066 21266.22 433.46 43088.62 48052.72 2021-03-07 16:14:48.000 066 21266.21 433.48 43088.62 48052.76 2021-03-07 16:14:49.000 066 21266.22 433.51 43088.62 48052.74 2021-03-07 16:14:50.000 066 21266.19 433.54 43088.56 48052.64 2021-03-07 16:14:51.000 066 21266.18 433.55 43088.53 48052.65 2021-03-07 16:14:52.000 066 21266.23 433.55 43088.52 48052.64 2021-03-07 16:14:53.000 066 21266.23 433.57 43088.50 48052.65 2021-03-07 16:14:54.000 066 21266.20 433.66 43088.50 48052.72 2021-03-07 16:14:55.000 066 21266.15 433.76 43088.46 48052.65 2021-03-07 16:14:56.000 066 21266.16 433.78 43088.36 48052.54 2021-03-07 16:14:57.000 066 21266.10 433.86 43088.31 48052.50 2021-03-07 16:14:58.000 066 21266.10 433.97 43088.23 48052.41 2021-03-07 16:14:59.000 066 21266.06 434.04 43088.14 48052.28 2021-03-07 16:15:00.000 066 21266.03 434.08 43088.10 48052.29 2021-03-07 16:15:01.000 066 21266.03 434.04 43088.03 48052.22 2021-03-07 16:15:02.000 066 21266.02 434.06 43087.98 48052.16 2021-03-07 16:15:03.000 066 21266.04 434.06 43087.96 48052.19 2021-03-07 16:15:04.000 066 21266.05 434.02 43087.93 48052.03 2021-03-07 16:15:05.000 066 21266.05 434.04 43087.91 48052.02 2021-03-07 16:15:06.000 066 21266.03 434.02 43087.94 48052.03 2021-03-07 16:15:07.000 066 21266.00 433.98 43087.92 48052.00 2021-03-07 16:15:08.000 066 21266.01 433.96 43087.88 48052.11 2021-03-07 16:15:09.000 066 21266.01 433.95 43087.94 48052.05 2021-03-07 16:15:10.000 066 21266.01 433.97 43087.93 48052.02 2021-03-07 16:15:11.000 066 21266.02 433.95 43087.91 48052.07 2021-03-07 16:15:12.000 066 21265.97 433.99 43087.90 48052.07 2021-03-07 16:15:13.000 066 21265.96 434.03 43087.86 48051.99 2021-03-07 16:15:14.000 066 21265.94 434.04 43087.79 48051.94 2021-03-07 16:15:15.000 066 21265.96 434.01 43087.75 48051.97 2021-03-07 16:15:16.000 066 21266.00 434.00 43087.74 48051.93 2021-03-07 16:15:17.000 066 21266.02 434.01 43087.72 48051.90 2021-03-07 16:15:18.000 066 21266.04 433.97 43087.74 48051.86 2021-03-07 16:15:19.000 066 21266.05 433.93 43087.76 48051.97 2021-03-07 16:15:20.000 066 21266.07 433.85 43087.80 48051.96 2021-03-07 16:15:21.000 066 21266.10 433.81 43087.84 48052.04 2021-03-07 16:15:22.000 066 21266.14 433.78 43087.88 48052.07 2021-03-07 16:15:23.000 066 21266.16 433.76 43087.93 48052.01 2021-03-07 16:15:24.000 066 21266.17 433.76 43087.96 48052.10 2021-03-07 16:15:25.000 066 21266.15 433.74 43087.97 48052.08 2021-03-07 16:15:26.000 066 21266.10 433.74 43087.99 48052.11 2021-03-07 16:15:27.000 066 21266.10 433.74 43088.02 48052.22 2021-03-07 16:15:28.000 066 21266.08 433.74 43088.06 48052.15 2021-03-07 16:15:29.000 066 21266.03 433.74 43088.08 48052.20 2021-03-07 16:15:30.000 066 21265.99 433.75 43088.08 48052.21 2021-03-07 16:15:31.000 066 21265.98 433.78 43088.08 48052.10 2021-03-07 16:15:32.000 066 21265.95 433.77 43088.06 48052.16 2021-03-07 16:15:33.000 066 21265.94 433.79 43088.08 48052.13 2021-03-07 16:15:34.000 066 21265.93 433.78 43088.10 48052.14 2021-03-07 16:15:35.000 066 21265.89 433.78 43088.08 48052.18 2021-03-07 16:15:36.000 066 21265.86 433.79 43088.09 48052.14 2021-03-07 16:15:37.000 066 21265.83 433.81 43088.10 48052.13 2021-03-07 16:15:38.000 066 21265.84 433.78 43088.11 48052.07 2021-03-07 16:15:39.000 066 21265.84 433.76 43088.12 48052.15 2021-03-07 16:15:40.000 066 21265.80 433.76 43088.14 48052.12 2021-03-07 16:15:41.000 066 21265.81 433.76 43088.13 48052.08 2021-03-07 16:15:42.000 066 21265.79 433.81 43088.14 48052.17 2021-03-07 16:15:43.000 066 21265.80 433.80 43088.12 48052.06 2021-03-07 16:15:44.000 066 21265.79 433.81 43088.10 48052.08 2021-03-07 16:15:45.000 066 21265.78 433.81 43088.08 48052.07 2021-03-07 16:15:46.000 066 21265.80 433.82 43088.08 48052.13 2021-03-07 16:15:47.000 066 21265.81 433.82 43088.05 48052.08 2021-03-07 16:15:48.000 066 21265.82 433.82 43088.04 48052.04 2021-03-07 16:15:49.000 066 21265.84 433.81 43088.05 48052.10 2021-03-07 16:15:50.000 066 21265.82 433.80 43088.06 48051.97 2021-03-07 16:15:51.000 066 21265.85 433.80 43088.08 48052.06 2021-03-07 16:15:52.000 066 21265.88 433.78 43088.09 48052.07 2021-03-07 16:15:53.000 066 21265.86 433.81 43088.10 48052.04 2021-03-07 16:15:54.000 066 21265.89 433.82 43088.13 48052.18 2021-03-07 16:15:55.000 066 21265.89 433.84 43088.15 48052.19 2021-03-07 16:15:56.000 066 21265.92 433.83 43088.17 48052.14 2021-03-07 16:15:57.000 066 21265.91 433.84 43088.19 48052.19 2021-03-07 16:15:58.000 066 21265.92 433.85 43088.22 48052.13 2021-03-07 16:15:59.000 066 21265.88 433.87 43088.26 48052.16 2021-03-07 16:16:00.000 066 21265.88 433.89 43088.27 48052.25 2021-03-07 16:16:01.000 066 21265.86 433.89 43088.31 48052.22 2021-03-07 16:16:02.000 066 21265.82 433.88 43088.32 48052.29 2021-03-07 16:16:03.000 066 21265.81 433.88 43088.30 48052.32 2021-03-07 16:16:04.000 066 21265.77 433.91 43088.32 48052.26 2021-03-07 16:16:05.000 066 21265.77 433.90 43088.35 48052.25 2021-03-07 16:16:06.000 066 21265.77 433.90 43088.33 48052.21 2021-03-07 16:16:07.000 066 21265.77 433.90 43088.36 48052.22 2021-03-07 16:16:08.000 066 21265.77 433.91 43088.36 48052.29 2021-03-07 16:16:09.000 066 21265.74 433.91 43088.31 48052.27 2021-03-07 16:16:10.000 066 21265.71 433.93 43088.30 48052.27 2021-03-07 16:16:11.000 066 21265.71 433.93 43088.29 48052.26 2021-03-07 16:16:12.000 066 21265.71 433.91 43088.31 48052.14 2021-03-07 16:16:13.000 066 21265.73 433.91 43088.31 48052.25 2021-03-07 16:16:14.000 066 21265.75 433.90 43088.33 48052.27 2021-03-07 16:16:15.000 066 21265.75 433.88 43088.36 48052.18 2021-03-07 16:16:16.000 066 21265.77 433.87 43088.37 48052.31 2021-03-07 16:16:17.000 066 21265.76 433.84 43088.38 48052.31 2021-03-07 16:16:18.000 066 21265.77 433.82 43088.37 48052.22 2021-03-07 16:16:19.000 066 21265.81 433.77 43088.39 48052.39 2021-03-07 16:16:20.000 066 21265.82 433.76 43088.43 48052.35 2021-03-07 16:16:21.000 066 21265.83 433.75 43088.46 48052.44 2021-03-07 16:16:22.000 066 21265.86 433.75 43088.46 48052.47 2021-03-07 16:16:23.000 066 21265.87 433.75 43088.50 48052.41 2021-03-07 16:16:24.000 066 21265.87 433.73 43088.52 48052.36 2021-03-07 16:16:25.000 066 21265.91 433.71 43088.54 48052.51 2021-03-07 16:16:26.000 066 21265.92 433.67 43088.57 48052.52 2021-03-07 16:16:27.000 066 21265.93 433.66 43088.58 48052.56 2021-03-07 16:16:28.000 066 21265.91 433.65 43088.59 48052.56 2021-03-07 16:16:29.000 066 21265.91 433.67 43088.62 48052.51 2021-03-07 16:16:30.000 066 21265.87 433.67 43088.59 48052.56 2021-03-07 16:16:31.000 066 21265.90 433.65 43088.59 48052.55 2021-03-07 16:16:32.000 066 21265.93 433.61 43088.61 48052.52 2021-03-07 16:16:33.000 066 21265.94 433.58 43088.60 48052.65 2021-03-07 16:16:34.000 066 21265.94 433.59 43088.61 48052.62 2021-03-07 16:16:35.000 066 21265.95 433.58 43088.62 48052.57 2021-03-07 16:16:36.000 066 21265.94 433.59 43088.60 48052.65 2021-03-07 16:16:37.000 066 21265.94 433.62 43088.56 48052.54 2021-03-07 16:16:38.000 066 21265.88 433.61 43088.57 48052.52 2021-03-07 16:16:39.000 066 21265.89 433.60 43088.59 48052.60 2021-03-07 16:16:40.000 066 21265.89 433.59 43088.57 48052.62 2021-03-07 16:16:41.000 066 21265.82 433.60 43088.58 48052.55 2021-03-07 16:16:42.000 066 21265.83 433.60 43088.59 48052.57 2021-03-07 16:16:43.000 066 21265.84 433.61 43088.60 48052.51 2021-03-07 16:16:44.000 066 21265.85 433.62 43088.56 48052.57 2021-03-07 16:16:45.000 066 21265.83 433.63 43088.58 48052.52 2021-03-07 16:16:46.000 066 21265.82 433.62 43088.54 48052.46 2021-03-07 16:16:47.000 066 21265.81 433.64 43088.55 48052.48 2021-03-07 16:16:48.000 066 21265.83 433.67 43088.54 48052.55 2021-03-07 16:16:49.000 066 21265.82 433.67 43088.55 48052.46 2021-03-07 16:16:50.000 066 21265.81 433.65 43088.53 48052.45 2021-03-07 16:16:51.000 066 21265.80 433.66 43088.53 48052.54 2021-03-07 16:16:52.000 066 21265.76 433.68 43088.51 48052.45 2021-03-07 16:16:53.000 066 21265.78 433.70 43088.49 48052.48 2021-03-07 16:16:54.000 066 21265.78 433.69 43088.51 48052.46 2021-03-07 16:16:55.000 066 21265.77 433.71 43088.50 48052.45 2021-03-07 16:16:56.000 066 21265.75 433.76 43088.52 48052.52 2021-03-07 16:16:57.000 066 21265.73 433.76 43088.52 48052.53 2021-03-07 16:16:58.000 066 21265.75 433.77 43088.51 48052.47 2021-03-07 16:16:59.000 066 21265.73 433.82 43088.51 48052.52 2021-03-07 16:17:00.000 066 21265.75 433.82 43088.54 48052.41 2021-03-07 16:17:01.000 066 21265.72 433.83 43088.52 48052.43 2021-03-07 16:17:02.000 066 21265.73 433.83 43088.53 48052.48 2021-03-07 16:17:03.000 066 21265.71 433.88 43088.53 48052.44 2021-03-07 16:17:04.000 066 21265.71 433.90 43088.53 48052.53 2021-03-07 16:17:05.000 066 21265.71 433.94 43088.53 48052.47 2021-03-07 16:17:06.000 066 21265.72 433.97 43088.52 48052.38 2021-03-07 16:17:07.000 066 21265.75 433.99 43088.50 48052.41 2021-03-07 16:17:08.000 066 21265.72 434.01 43088.48 48052.37 2021-03-07 16:17:09.000 066 21265.66 434.05 43088.48 48052.38 2021-03-07 16:17:10.000 066 21265.64 434.05 43088.47 48052.43 2021-03-07 16:17:11.000 066 21265.62 434.09 43088.47 48052.42 2021-03-07 16:17:12.000 066 21265.59 434.13 43088.44 48052.31 2021-03-07 16:17:13.000 066 21265.52 434.19 43088.44 48052.31 2021-03-07 16:17:14.000 066 21265.45 434.22 43088.44 48052.22 2021-03-07 16:17:15.000 066 21265.42 434.21 43088.47 48052.20 2021-03-07 16:17:16.000 066 21265.40 434.24 43088.45 48052.24 2021-03-07 16:17:17.000 066 21265.38 434.26 43088.43 48052.25 2021-03-07 16:17:18.000 066 21265.36 434.28 43088.43 48052.24 2021-03-07 16:17:19.000 066 21265.38 434.29 43088.45 48052.24 2021-03-07 16:17:20.000 066 21265.40 434.32 43088.44 48052.17 2021-03-07 16:17:21.000 066 21265.43 434.32 43088.43 48052.22 2021-03-07 16:17:22.000 066 21265.43 434.30 43088.43 48052.17 2021-03-07 16:17:23.000 066 21265.46 434.28 43088.43 48052.28 2021-03-07 16:17:24.000 066 21265.45 434.26 43088.44 48052.23 2021-03-07 16:17:25.000 066 21265.48 434.24 43088.48 48052.26 2021-03-07 16:17:26.000 066 21265.49 434.24 43088.50 48052.35 2021-03-07 16:17:27.000 066 21265.53 434.21 43088.56 48052.39 2021-03-07 16:17:28.000 066 21265.56 434.19 43088.57 48052.30 2021-03-07 16:17:29.000 066 21265.55 434.18 43088.55 48052.31 2021-03-07 16:17:30.000 066 21265.55 434.19 43088.54 48052.32 2021-03-07 16:17:31.000 066 21265.57 434.16 43088.57 48052.35 2021-03-07 16:17:32.000 066 21265.60 434.15 43088.55 48052.46 2021-03-07 16:17:33.000 066 21265.60 434.12 43088.58 48052.43 2021-03-07 16:17:34.000 066 21265.63 434.13 43088.57 48052.49 2021-03-07 16:17:35.000 066 21265.67 434.10 43088.59 48052.46 2021-03-07 16:17:36.000 066 21265.70 434.06 43088.62 48052.42 2021-03-07 16:17:37.000 066 21265.70 434.04 43088.64 48052.47 2021-03-07 16:17:38.000 066 21265.73 434.02 43088.67 48052.54 2021-03-07 16:17:39.000 066 21265.76 433.98 43088.69 48052.56 2021-03-07 16:17:40.000 066 21265.78 433.96 43088.70 48052.65 2021-03-07 16:17:41.000 066 21265.79 433.94 43088.71 48052.60 2021-03-07 16:17:42.000 066 21265.78 433.92 43088.68 48052.58 2021-03-07 16:17:43.000 066 21265.77 433.93 43088.73 48052.64 2021-03-07 16:17:44.000 066 21265.77 433.95 43088.71 48052.61 2021-03-07 16:17:45.000 066 21265.77 433.97 43088.72 48052.61 2021-03-07 16:17:46.000 066 21265.75 433.98 43088.74 48052.68 2021-03-07 16:17:47.000 066 21265.71 434.00 43088.71 48052.64 2021-03-07 16:17:48.000 066 21265.71 434.04 43088.68 48052.54 2021-03-07 16:17:49.000 066 21265.73 434.03 43088.67 48052.57 2021-03-07 16:17:50.000 066 21265.70 434.02 43088.69 48052.54 2021-03-07 16:17:51.000 066 21265.68 433.98 43088.70 48052.51 2021-03-07 16:17:52.000 066 21265.68 433.96 43088.71 48052.60 2021-03-07 16:17:53.000 066 21265.66 433.97 43088.72 48052.61 2021-03-07 16:17:54.000 066 21265.63 433.95 43088.73 48052.56 2021-03-07 16:17:55.000 066 21265.60 433.94 43088.76 48052.60 2021-03-07 16:17:56.000 066 21265.62 433.94 43088.78 48052.52 2021-03-07 16:17:57.000 066 21265.62 433.95 43088.79 48052.55 2021-03-07 16:17:58.000 066 21265.62 433.94 43088.77 48052.61 2021-03-07 16:17:59.000 066 21265.64 433.94 43088.74 48052.58 2021-03-07 16:18:00.000 066 21265.60 433.93 43088.77 48052.61 2021-03-07 16:18:01.000 066 21265.59 433.93 43088.82 48052.60 2021-03-07 16:18:02.000 066 21265.61 433.93 43088.80 48052.54 2021-03-07 16:18:03.000 066 21265.61 433.93 43088.79 48052.54 2021-03-07 16:18:04.000 066 21265.61 433.95 43088.80 48052.63 2021-03-07 16:18:05.000 066 21265.62 433.98 43088.79 48052.62 2021-03-07 16:18:06.000 066 21265.63 433.98 43088.81 48052.66 2021-03-07 16:18:07.000 066 21265.60 433.98 43088.78 48052.61 2021-03-07 16:18:08.000 066 21265.59 433.99 43088.82 48052.57 2021-03-07 16:18:09.000 066 21265.60 434.02 43088.80 48052.59 2021-03-07 16:18:10.000 066 21265.56 434.05 43088.80 48052.55 2021-03-07 16:18:11.000 066 21265.56 434.08 43088.82 48052.64 2021-03-07 16:18:12.000 066 21265.53 434.12 43088.78 48052.53 2021-03-07 16:18:13.000 066 21265.50 434.16 43088.76 48052.56 2021-03-07 16:18:14.000 066 21265.45 434.15 43088.76 48052.55 2021-03-07 16:18:15.000 066 21265.41 434.16 43088.71 48052.53 2021-03-07 16:18:16.000 066 21265.40 434.22 43088.69 48052.42 2021-03-07 16:18:17.000 066 21265.40 434.24 43088.68 48052.44 2021-03-07 16:18:18.000 066 21265.42 434.26 43088.67 48052.45 2021-03-07 16:18:19.000 066 21265.40 434.31 43088.64 48052.38 2021-03-07 16:18:20.000 066 21265.33 434.34 43088.65 48052.43 2021-03-07 16:18:21.000 066 21265.29 434.35 43088.64 48052.38 2021-03-07 16:18:22.000 066 21265.29 434.34 43088.60 48052.30 2021-03-07 16:18:23.000 066 21265.25 434.35 43088.64 48052.29 2021-03-07 16:18:24.000 066 21265.22 434.36 43088.62 48052.29 2021-03-07 16:18:25.000 066 21265.20 434.37 43088.62 48052.23 2021-03-07 16:18:26.000 066 21265.18 434.36 43088.61 48052.30 2021-03-07 16:18:27.000 066 21265.16 434.39 43088.60 48052.27 2021-03-07 16:18:28.000 066 21265.15 434.43 43088.60 48052.30 2021-03-07 16:18:29.000 066 21265.15 434.42 43088.58 48052.25 2021-03-07 16:18:30.000 066 21265.16 434.40 43088.58 48052.18 2021-03-07 16:18:31.000 066 21265.13 434.39 43088.55 48052.17 2021-03-07 16:18:32.000 066 21265.12 434.37 43088.57 48052.19 2021-03-07 16:18:33.000 066 21265.13 434.39 43088.56 48052.16 2021-03-07 16:18:34.000 066 21265.12 434.39 43088.56 48052.23 2021-03-07 16:18:35.000 066 21265.10 434.38 43088.58 48052.24 2021-03-07 16:18:36.000 066 21265.14 434.36 43088.57 48052.23 2021-03-07 16:18:37.000 066 21265.15 434.38 43088.57 48052.22 2021-03-07 16:18:38.000 066 21265.13 434.36 43088.59 48052.14 2021-03-07 16:18:39.000 066 21265.10 434.34 43088.57 48052.18 2021-03-07 16:18:40.000 066 21265.13 434.32 43088.57 48052.21 2021-03-07 16:18:41.000 066 21265.12 434.30 43088.56 48052.25 2021-03-07 16:18:42.000 066 21265.11 434.29 43088.58 48052.14 2021-03-07 16:18:43.000 066 21265.10 434.30 43088.58 48052.22 2021-03-07 16:18:44.000 066 21265.11 434.29 43088.59 48052.21 2021-03-07 16:18:45.000 066 21265.04 434.30 43088.58 48052.15 2021-03-07 16:18:46.000 066 21265.01 434.34 43088.57 48052.21 2021-03-07 16:18:47.000 066 21264.97 434.44 43088.50 48052.15 2021-03-07 16:18:48.000 066 21264.93 434.48 43088.47 48052.09 2021-03-07 16:18:49.000 066 21264.90 434.52 43088.43 48051.99 2021-03-07 16:18:50.000 066 21264.88 434.52 43088.41 48051.94 2021-03-07 16:18:51.000 066 21264.86 434.47 43088.42 48051.97 2021-03-07 16:18:52.000 066 21264.87 434.45 43088.37 48051.91 2021-03-07 16:18:53.000 066 21264.88 434.42 43088.39 48051.93 2021-03-07 16:18:54.000 066 21264.87 434.42 43088.38 48051.96 2021-03-07 16:18:55.000 066 21264.86 434.42 43088.38 48051.88 2021-03-07 16:18:56.000 066 21264.89 434.42 43088.35 48051.92 2021-03-07 16:18:57.000 066 21264.89 434.41 43088.35 48051.83 2021-03-07 16:18:58.000 066 21264.91 434.41 43088.37 48051.86 2021-03-07 16:18:59.000 066 21264.90 434.43 43088.37 48051.89 2021-03-07 16:19:00.000 066 21264.91 434.42 43088.36 48051.92 2021-03-07 16:19:01.000 066 21264.91 434.49 43088.35 48051.96 2021-03-07 16:19:02.000 066 21264.87 434.59 43088.32 48051.97 2021-03-07 16:19:03.000 066 21264.84 434.66 43088.23 48051.83 2021-03-07 16:19:04.000 066 21264.80 434.73 43088.22 48051.82 2021-03-07 16:19:05.000 066 21264.78 434.77 43088.19 48051.67 2021-03-07 16:19:06.000 066 21264.74 434.78 43088.16 48051.67 2021-03-07 16:19:07.000 066 21264.72 434.78 43088.14 48051.66 2021-03-07 16:19:08.000 066 21264.67 434.82 43088.11 48051.57 2021-03-07 16:19:09.000 066 21264.65 434.80 43088.11 48051.65 2021-03-07 16:19:10.000 066 21264.66 434.79 43088.15 48051.64 2021-03-07 16:19:11.000 066 21264.64 434.83 43088.11 48051.64 2021-03-07 16:19:12.000 066 21264.58 434.85 43088.09 48051.62 2021-03-07 16:19:13.000 066 21264.57 434.86 43088.10 48051.55 2021-03-07 16:19:14.000 066 21264.58 434.86 43088.07 48051.51 2021-03-07 16:19:15.000 066 21264.59 434.88 43088.07 48051.60 2021-03-07 16:19:16.000 066 21264.57 434.93 43088.03 48051.52 2021-03-07 16:19:17.000 066 21264.55 434.96 43088.03 48051.50 2021-03-07 16:19:18.000 066 21264.55 435.00 43088.00 48051.54 2021-03-07 16:19:19.000 066 21264.55 435.01 43088.02 48051.50 2021-03-07 16:19:20.000 066 21264.59 434.99 43088.01 48051.45 2021-03-07 16:19:21.000 066 21264.59 434.96 43088.06 48051.46 2021-03-07 16:19:22.000 066 21264.58 434.93 43088.12 48051.58 2021-03-07 16:19:23.000 066 21264.61 434.90 43088.14 48051.57 2021-03-07 16:19:24.000 066 21264.61 434.93 43088.15 48051.68 2021-03-07 16:19:25.000 066 21264.64 434.95 43088.17 48051.62 2021-03-07 16:19:26.000 066 21264.65 434.92 43088.22 48051.62 2021-03-07 16:19:27.000 066 21264.61 434.94 43088.20 48051.66 2021-03-07 16:19:28.000 066 21264.56 435.00 43088.17 48051.60 2021-03-07 16:19:29.000 066 21264.59 435.02 43088.17 48051.60 2021-03-07 16:19:30.000 066 21264.58 434.99 43088.13 48051.59 2021-03-07 16:19:31.000 066 21264.58 434.99 43088.16 48051.59 2021-03-07 16:19:32.000 066 21264.57 434.97 43088.19 48051.67 2021-03-07 16:19:33.000 066 21264.57 434.96 43088.20 48051.65 2021-03-07 16:19:34.000 066 21264.58 435.00 43088.22 48051.65 2021-03-07 16:19:35.000 066 21264.59 435.01 43088.23 48051.68 2021-03-07 16:19:36.000 066 21264.56 435.02 43088.26 48051.62 2021-03-07 16:19:37.000 066 21264.56 435.04 43088.23 48051.65 2021-03-07 16:19:38.000 066 21264.52 435.06 43088.24 48051.60 2021-03-07 16:19:39.000 066 21264.56 435.04 43088.23 48051.61 2021-03-07 16:19:40.000 066 21264.55 435.05 43088.25 48051.65 2021-03-07 16:19:41.000 066 21264.55 435.05 43088.26 48051.68 2021-03-07 16:19:42.000 066 21264.52 435.05 43088.23 48051.59 2021-03-07 16:19:43.000 066 21264.53 435.03 43088.24 48051.63 2021-03-07 16:19:44.000 066 21264.52 435.05 43088.24 48051.67 2021-03-07 16:19:45.000 066 21264.50 435.01 43088.25 48051.63 2021-03-07 16:19:46.000 066 21264.44 435.00 43088.28 48051.65 2021-03-07 16:19:47.000 066 21264.41 435.00 43088.28 48051.67 2021-03-07 16:19:48.000 066 21264.39 434.96 43088.28 48051.64 2021-03-07 16:19:49.000 066 21264.36 434.92 43088.30 48051.58 2021-03-07 16:19:50.000 066 21264.34 434.92 43088.32 48051.65 2021-03-07 16:19:51.000 066 21264.35 434.94 43088.34 48051.61 2021-03-07 16:19:52.000 066 21264.39 434.92 43088.35 48051.64 2021-03-07 16:19:53.000 066 21264.40 434.92 43088.37 48051.70 2021-03-07 16:19:54.000 066 21264.42 434.91 43088.36 48051.67 2021-03-07 16:19:55.000 066 21264.42 434.88 43088.40 48051.73 2021-03-07 16:19:56.000 066 21264.39 434.90 43088.40 48051.74 2021-03-07 16:19:57.000 066 21264.39 434.90 43088.42 48051.70 2021-03-07 16:19:58.000 066 21264.35 434.96 43088.39 48051.73 2021-03-07 16:19:59.000 066 21264.34 434.98 43088.37 48051.65 2021-03-07 16:20:00.000 066 21264.34 434.98 43088.36 48051.69 2021-03-07 16:20:01.000 066 21264.34 434.97 43088.37 48051.68 2021-03-07 16:20:02.000 066 21264.33 434.95 43088.39 48051.64 2021-03-07 16:20:03.000 066 21264.31 434.95 43088.43 48051.74 2021-03-07 16:20:04.000 066 21264.31 434.93 43088.48 48051.70 2021-03-07 16:20:05.000 066 21264.31 434.92 43088.46 48051.75 2021-03-07 16:20:06.000 066 21264.32 434.90 43088.49 48051.74 2021-03-07 16:20:07.000 066 21264.36 434.92 43088.50 48051.70 2021-03-07 16:20:08.000 066 21264.43 434.94 43088.49 48051.77 2021-03-07 16:20:09.000 066 21264.46 434.98 43088.46 48051.75 2021-03-07 16:20:10.000 066 21264.51 434.99 43088.45 48051.79 2021-03-07 16:20:11.000 066 21264.51 434.99 43088.43 48051.81 2021-03-07 16:20:12.000 066 21264.53 435.03 43088.41 48051.79 2021-03-07 16:20:13.000 066 21264.56 435.07 43088.34 48051.79 2021-03-07 16:20:14.000 066 21264.57 435.06 43088.35 48051.69 2021-03-07 16:20:15.000 066 21264.59 435.04 43088.32 48051.73 2021-03-07 16:20:16.000 066 21264.63 435.02 43088.34 48051.77 2021-03-07 16:20:17.000 066 21264.64 435.01 43088.33 48051.69 2021-03-07 16:20:18.000 066 21264.67 435.00 43088.32 48051.77 2021-03-07 16:20:19.000 066 21264.68 435.01 43088.31 48051.79 2021-03-07 16:20:20.000 066 21264.67 435.02 43088.30 48051.73 2021-03-07 16:20:21.000 066 21264.69 435.02 43088.30 48051.72 2021-03-07 16:20:22.000 066 21264.69 435.00 43088.29 48051.75 2021-03-07 16:20:23.000 066 21264.68 435.00 43088.30 48051.74 2021-03-07 16:20:24.000 066 21264.66 435.03 43088.30 48051.79 2021-03-07 16:20:25.000 066 21264.67 435.03 43088.30 48051.72 2021-03-07 16:20:26.000 066 21264.66 435.04 43088.30 48051.74 2021-03-07 16:20:27.000 066 21264.69 435.01 43088.28 48051.80 2021-03-07 16:20:28.000 066 21264.73 435.02 43088.28 48051.68 2021-03-07 16:20:29.000 066 21264.71 434.99 43088.27 48051.75 2021-03-07 16:20:30.000 066 21264.68 434.97 43088.31 48051.69 2021-03-07 16:20:31.000 066 21264.69 434.92 43088.34 48051.72 2021-03-07 16:20:32.000 066 21264.67 434.94 43088.38 48051.81 2021-03-07 16:20:33.000 066 21264.66 434.95 43088.38 48051.79 2021-03-07 16:20:34.000 066 21264.68 434.94 43088.41 48051.86 2021-03-07 16:20:35.000 066 21264.65 434.95 43088.40 48051.85 2021-03-07 16:20:36.000 066 21264.61 434.96 43088.42 48051.75 2021-03-07 16:20:37.000 066 21264.57 434.97 43088.41 48051.83 2021-03-07 16:20:38.000 066 21264.52 434.97 43088.43 48051.77 2021-03-07 16:20:39.000 066 21264.49 434.98 43088.45 48051.75 2021-03-07 16:20:40.000 066 21264.46 435.01 43088.44 48051.82 2021-03-07 16:20:41.000 066 21264.41 435.05 43088.43 48051.75 2021-03-07 16:20:42.000 066 21264.38 435.04 43088.43 48051.78 2021-03-07 16:20:43.000 066 21264.32 435.05 43088.42 48051.79 2021-03-07 16:20:44.000 066 21264.29 435.06 43088.44 48051.72 2021-03-07 16:20:45.000 066 21264.26 435.08 43088.42 48051.74 2021-03-07 16:20:46.000 066 21264.29 435.09 43088.43 48051.70 2021-03-07 16:20:47.000 066 21264.29 435.08 43088.46 48051.72 2021-03-07 16:20:48.000 066 21264.28 435.10 43088.45 48051.71 2021-03-07 16:20:49.000 066 21264.29 435.13 43088.49 48051.76 2021-03-07 16:20:50.000 066 21264.33 435.13 43088.48 48051.73 2021-03-07 16:20:51.000 066 21264.35 435.14 43088.49 48051.79 2021-03-07 16:20:52.000 066 21264.38 435.16 43088.47 48051.83 2021-03-07 16:20:53.000 066 21264.40 435.18 43088.51 48051.76 2021-03-07 16:20:54.000 066 21264.43 435.20 43088.51 48051.77 2021-03-07 16:20:55.000 066 21264.46 435.21 43088.49 48051.86 2021-03-07 16:20:56.000 066 21264.48 435.25 43088.53 48051.86 2021-03-07 16:20:57.000 066 21264.49 435.27 43088.51 48051.86 2021-03-07 16:20:58.000 066 21264.53 435.29 43088.50 48051.88 2021-03-07 16:20:59.000 066 21264.53 435.32 43088.49 48051.82 2021-03-07 16:21:00.000 066 21264.55 435.34 43088.50 48051.86 2021-03-07 16:21:01.000 066 21264.55 435.34 43088.52 48051.90 2021-03-07 16:21:02.000 066 21264.53 435.35 43088.54 48051.88 2021-03-07 16:21:03.000 066 21264.49 435.35 43088.58 48051.95 2021-03-07 16:21:04.000 066 21264.47 435.36 43088.55 48051.93 2021-03-07 16:21:05.000 066 21264.45 435.39 43088.60 48051.89 2021-03-07 16:21:06.000 066 21264.45 435.38 43088.60 48051.94 2021-03-07 16:21:07.000 066 21264.42 435.42 43088.60 48051.86 2021-03-07 16:21:08.000 066 21264.42 435.45 43088.63 48051.87 2021-03-07 16:21:09.000 066 21264.38 435.46 43088.68 48051.89 2021-03-07 16:21:10.000 066 21264.35 435.45 43088.68 48051.89 2021-03-07 16:21:11.000 066 21264.31 435.46 43088.70 48051.94 2021-03-07 16:21:12.000 066 21264.28 435.47 43088.68 48051.93 2021-03-07 16:21:13.000 066 21264.25 435.47 43088.67 48051.89 2021-03-07 16:21:14.000 066 21264.26 435.45 43088.68 48051.91 2021-03-07 16:21:15.000 066 21264.22 435.45 43088.70 48051.87 2021-03-07 16:21:16.000 066 21264.21 435.45 43088.74 48051.88 2021-03-07 16:21:17.000 066 21264.20 435.45 43088.72 48051.92 2021-03-07 16:21:18.000 066 21264.21 435.49 43088.70 48051.90 2021-03-07 16:21:19.000 066 21264.17 435.50 43088.72 48051.94 2021-03-07 16:21:20.000 066 21264.16 435.47 43088.75 48051.94 2021-03-07 16:21:21.000 066 21264.17 435.48 43088.75 48051.90 2021-03-07 16:21:22.000 066 21264.17 435.48 43088.73 48051.91 2021-03-07 16:21:23.000 066 21264.18 435.49 43088.76 48051.86 2021-03-07 16:21:24.000 066 21264.18 435.47 43088.75 48051.95 2021-03-07 16:21:25.000 066 21264.17 435.46 43088.76 48051.92 2021-03-07 16:21:26.000 066 21264.13 435.43 43088.76 48051.86 2021-03-07 16:21:27.000 066 21264.07 435.39 43088.77 48051.94 2021-03-07 16:21:28.000 066 21264.07 435.39 43088.83 48051.94 2021-03-07 16:21:29.000 066 21264.05 435.38 43088.83 48051.91 2021-03-07 16:21:30.000 066 21264.02 435.36 43088.85 48051.97 2021-03-07 16:21:31.000 066 21264.03 435.35 43088.81 48051.94 2021-03-07 16:21:32.000 066 21264.03 435.37 43088.82 48051.96 2021-03-07 16:21:33.000 066 21264.02 435.42 43088.81 48051.99 2021-03-07 16:21:34.000 066 21264.06 435.39 43088.79 48051.87 2021-03-07 16:21:35.000 066 21264.05 435.41 43088.75 48051.87 2021-03-07 16:21:36.000 066 21264.04 435.42 43088.72 48051.86 2021-03-07 16:21:37.000 066 21264.06 435.39 43088.72 48051.82 2021-03-07 16:21:38.000 066 21264.07 435.38 43088.75 48051.92 2021-03-07 16:21:39.000 066 21264.06 435.38 43088.76 48051.88 2021-03-07 16:21:40.000 066 21264.04 435.40 43088.76 48051.94 2021-03-07 16:21:41.000 066 21264.02 435.40 43088.74 48051.94 2021-03-07 16:21:42.000 066 21264.02 435.37 43088.78 48051.84 2021-03-07 16:21:43.000 066 21264.00 435.39 43088.75 48051.86 2021-03-07 16:21:44.000 066 21263.97 435.45 43088.76 48051.82 2021-03-07 16:21:45.000 066 21263.92 435.51 43088.74 48051.79 2021-03-07 16:21:46.000 066 21263.90 435.59 43088.70 48051.82 2021-03-07 16:21:47.000 066 21263.91 435.64 43088.71 48051.76 2021-03-07 16:21:48.000 066 21263.92 435.65 43088.68 48051.80 2021-03-07 16:21:49.000 066 21263.90 435.68 43088.65 48051.76 2021-03-07 16:21:50.000 066 21263.87 435.72 43088.61 48051.67 2021-03-07 16:21:51.000 066 21263.88 435.70 43088.60 48051.68 2021-03-07 16:21:52.000 066 21263.84 435.75 43088.56 48051.58 2021-03-07 16:21:53.000 066 21263.82 435.75 43088.53 48051.57 2021-03-07 16:21:54.000 066 21263.81 435.74 43088.50 48051.60 2021-03-07 16:21:55.000 066 21263.81 435.73 43088.53 48051.53 2021-03-07 16:21:56.000 066 21263.83 435.76 43088.53 48051.62 2021-03-07 16:21:57.000 066 21263.84 435.76 43088.52 48051.56 2021-03-07 16:21:58.000 066 21263.83 435.76 43088.47 48051.54 2021-03-07 16:21:59.000 066 21263.82 435.78 43088.49 48051.58 2021-03-07 16:22:00.000 066 21263.83 435.77 43088.50 48051.55 2021-03-07 16:22:01.000 066 21263.82 435.78 43088.51 48051.52 2021-03-07 16:22:02.000 066 21263.81 435.81 43088.51 48051.59 2021-03-07 16:22:03.000 066 21263.76 435.84 43088.47 48051.55 2021-03-07 16:22:04.000 066 21263.78 435.84 43088.51 48051.56 2021-03-07 16:22:05.000 066 21263.76 435.85 43088.51 48051.47 2021-03-07 16:22:06.000 066 21263.75 435.86 43088.48 48051.47 2021-03-07 16:22:07.000 066 21263.74 435.84 43088.47 48051.47 2021-03-07 16:22:08.000 066 21263.69 435.82 43088.51 48051.44 2021-03-07 16:22:09.000 066 21263.64 435.81 43088.52 48051.52 2021-03-07 16:22:10.000 066 21263.60 435.81 43088.51 48051.47 2021-03-07 16:22:11.000 066 21263.61 435.80 43088.52 48051.51 2021-03-07 16:22:12.000 066 21263.62 435.82 43088.53 48051.50 2021-03-07 16:22:13.000 066 21263.59 435.79 43088.53 48051.47 2021-03-07 16:22:14.000 066 21263.59 435.76 43088.56 48051.49 2021-03-07 16:22:15.000 066 21263.60 435.76 43088.53 48051.42 2021-03-07 16:22:16.000 066 21263.59 435.76 43088.50 48051.46 2021-03-07 16:22:17.000 066 21263.61 435.73 43088.50 48051.49 2021-03-07 16:22:18.000 066 21263.63 435.73 43088.52 48051.48 2021-03-07 16:22:19.000 066 21263.65 435.73 43088.50 48051.53 2021-03-07 16:22:20.000 066 21263.67 435.71 43088.48 48051.54 2021-03-07 16:22:21.000 066 21263.71 435.70 43088.50 48051.58 2021-03-07 16:22:22.000 066 21263.72 435.68 43088.55 48051.60 2021-03-07 16:22:23.000 066 21263.75 435.65 43088.58 48051.56 2021-03-07 16:22:24.000 066 21263.78 435.66 43088.60 48051.62 2021-03-07 16:22:25.000 066 21263.84 435.69 43088.58 48051.62 2021-03-07 16:22:26.000 066 21263.87 435.71 43088.61 48051.65 2021-03-07 16:22:27.000 066 21263.86 435.72 43088.61 48051.70 2021-03-07 16:22:28.000 066 21263.87 435.72 43088.62 48051.65 2021-03-07 16:22:29.000 066 21263.87 435.70 43088.59 48051.73 2021-03-07 16:22:30.000 066 21263.87 435.72 43088.60 48051.64 2021-03-07 16:22:31.000 066 21263.87 435.71 43088.59 48051.65 2021-03-07 16:22:32.000 066 21263.83 435.70 43088.59 48051.72 2021-03-07 16:22:33.000 066 21263.82 435.71 43088.62 48051.63 2021-03-07 16:22:34.000 066 21263.76 435.70 43088.66 48051.63 2021-03-07 16:22:35.000 066 21263.75 435.69 43088.61 48051.68 2021-03-07 16:22:36.000 066 21263.74 435.71 43088.61 48051.59 2021-03-07 16:22:37.000 066 21263.70 435.71 43088.58 48051.64 2021-03-07 16:22:38.000 066 21263.66 435.71 43088.60 48051.55 2021-03-07 16:22:39.000 066 21263.65 435.70 43088.61 48051.53 2021-03-07 16:22:40.000 066 21263.62 435.67 43088.59 48051.56 2021-03-07 16:22:41.000 066 21263.62 435.68 43088.59 48051.52 2021-03-07 16:22:42.000 066 21263.63 435.68 43088.55 48051.58 2021-03-07 16:22:43.000 066 21263.60 435.66 43088.56 48051.54 2021-03-07 16:22:44.000 066 21263.61 435.65 43088.57 48051.52 2021-03-07 16:22:45.000 066 21263.61 435.66 43088.55 48051.52 2021-03-07 16:22:46.000 066 21263.60 435.64 43088.52 48051.41 2021-03-07 16:22:47.000 066 21263.60 435.63 43088.50 48051.44 2021-03-07 16:22:48.000 066 21263.63 435.59 43088.49 48051.40 2021-03-07 16:22:49.000 066 21263.64 435.58 43088.48 48051.41 2021-03-07 16:22:50.000 066 21263.66 435.56 43088.51 48051.45 2021-03-07 16:22:51.000 066 21263.67 435.54 43088.50 48051.46 2021-03-07 16:22:52.000 066 21263.71 435.55 43088.46 48051.48 2021-03-07 16:22:53.000 066 21263.71 435.53 43088.45 48051.48 2021-03-07 16:22:54.000 066 21263.74 435.51 43088.46 48051.45 2021-03-07 16:22:55.000 066 21263.74 435.51 43088.43 48051.39 2021-03-07 16:22:56.000 066 21263.75 435.51 43088.43 48051.49 2021-03-07 16:22:57.000 066 21263.76 435.50 43088.42 48051.48 2021-03-07 16:22:58.000 066 21263.77 435.48 43088.44 48051.40 2021-03-07 16:22:59.000 066 21263.79 435.49 43088.43 48051.48 2021-03-07 16:23:00.000 066 21263.78 435.48 43088.44 48051.48 2021-03-07 16:23:01.000 066 21263.78 435.48 43088.41 48051.40 2021-03-07 16:23:02.000 066 21263.78 435.46 43088.42 48051.44 2021-03-07 16:23:03.000 066 21263.78 435.48 43088.44 48051.39 2021-03-07 16:23:04.000 066 21263.77 435.46 43088.42 48051.42 2021-03-07 16:23:05.000 066 21263.76 435.43 43088.42 48051.45 2021-03-07 16:23:06.000 066 21263.75 435.41 43088.44 48051.44 2021-03-07 16:23:07.000 066 21263.70 435.38 43088.45 48051.46 2021-03-07 16:23:08.000 066 21263.70 435.39 43088.46 48051.46 2021-03-07 16:23:09.000 066 21263.70 435.39 43088.47 48051.40 2021-03-07 16:23:10.000 066 21263.69 435.39 43088.46 48051.45 2021-03-07 16:23:11.000 066 21263.69 435.39 43088.44 48051.39 2021-03-07 16:23:12.000 066 21263.69 435.38 43088.45 48051.37 2021-03-07 16:23:13.000 066 21263.69 435.39 43088.45 48051.40 2021-03-07 16:23:14.000 066 21263.68 435.38 43088.43 48051.42 2021-03-07 16:23:15.000 066 21263.67 435.37 43088.46 48051.46 2021-03-07 16:23:16.000 066 21263.68 435.36 43088.46 48051.42 2021-03-07 16:23:17.000 066 21263.69 435.36 43088.45 48051.45 2021-03-07 16:23:18.000 066 21263.69 435.37 43088.43 48051.45 2021-03-07 16:23:19.000 066 21263.73 435.36 43088.44 48051.40 2021-03-07 16:23:20.000 066 21263.71 435.36 43088.43 48051.43 2021-03-07 16:23:21.000 066 21263.74 435.36 43088.43 48051.38 2021-03-07 16:23:22.000 066 21263.78 435.32 43088.43 48051.41 2021-03-07 16:23:23.000 066 21263.81 435.34 43088.46 48051.45 2021-03-07 16:23:24.000 066 21263.82 435.34 43088.42 48051.49 2021-03-07 16:23:25.000 066 21263.82 435.35 43088.41 48051.42 2021-03-07 16:23:26.000 066 21263.87 435.34 43088.42 48051.48 2021-03-07 16:23:27.000 066 21263.88 435.35 43088.41 48051.47 2021-03-07 16:23:28.000 066 21263.90 435.34 43088.40 48051.55 2021-03-07 16:23:29.000 066 21263.92 435.33 43088.44 48051.52 2021-03-07 16:23:30.000 066 21263.94 435.34 43088.44 48051.46 2021-03-07 16:23:31.000 066 21263.89 435.41 43088.41 48051.54 2021-03-07 16:23:32.000 066 21263.83 435.54 43088.34 48051.49 2021-03-07 16:23:33.000 066 21263.80 435.65 43088.28 48051.48 2021-03-07 16:23:34.000 066 21263.79 435.72 43088.19 48051.28 2021-03-07 16:23:35.000 066 21263.80 435.76 43088.15 48051.24 2021-03-07 16:23:36.000 066 21263.81 435.72 43088.12 48051.20 2021-03-07 16:23:37.000 066 21263.78 435.69 43088.10 48051.16 2021-03-07 16:23:38.000 066 21263.79 435.68 43088.09 48051.19 2021-03-07 16:23:39.000 066 21263.76 435.66 43088.10 48051.15 2021-03-07 16:23:40.000 066 21263.75 435.62 43088.12 48051.22 2021-03-07 16:23:41.000 066 21263.76 435.60 43088.16 48051.23 2021-03-07 16:23:42.000 066 21263.75 435.57 43088.18 48051.23 2021-03-07 16:23:43.000 066 21263.74 435.56 43088.21 48051.26 2021-03-07 16:23:44.000 066 21263.70 435.59 43088.23 48051.20 2021-03-07 16:23:45.000 066 21263.64 435.65 43088.22 48051.21 2021-03-07 16:23:46.000 066 21263.67 435.69 43088.22 48051.16 2021-03-07 16:23:47.000 066 21263.72 435.65 43088.21 48051.14 2021-03-07 16:23:48.000 066 21263.79 435.59 43088.19 48051.23 2021-03-07 16:23:49.000 066 21263.88 435.58 43088.20 48051.26 2021-03-07 16:23:50.000 066 21263.92 435.57 43088.21 48051.33 2021-03-07 16:23:51.000 066 21264.03 435.48 43088.25 48051.38 2021-03-07 16:23:52.000 066 21264.12 435.39 43088.32 48051.46 2021-03-07 16:23:53.000 066 21264.17 435.35 43088.36 48051.52 2021-03-07 16:23:54.000 066 21264.23 435.34 43088.44 48051.58 2021-03-07 16:23:55.000 066 21264.24 435.34 43088.49 48051.63 2021-03-07 16:23:56.000 066 21264.27 435.34 43088.51 48051.64 2021-03-07 16:23:57.000 066 21264.28 435.40 43088.49 48051.66 2021-03-07 16:23:58.000 066 21264.25 435.44 43088.51 48051.74 2021-03-07 16:23:59.000 066 21264.24 435.45 43088.53 48051.70 2021-03-07 16:24:00.000 066 21264.26 435.41 43088.50 48051.78 2021-03-07 16:24:01.000 066 21264.25 435.39 43088.53 48051.79 2021-03-07 16:24:02.000 066 21264.31 435.38 43088.56 48051.76 2021-03-07 16:24:03.000 066 21264.26 435.39 43088.55 48051.77 2021-03-07 16:24:04.000 066 21264.22 435.39 43088.57 48051.85 2021-03-07 16:24:05.000 066 21264.22 435.39 43088.60 48051.81 2021-03-07 16:24:06.000 066 21264.22 435.38 43088.61 48051.83 2021-03-07 16:24:07.000 066 21264.20 435.37 43088.65 48051.87 2021-03-07 16:24:08.000 066 21264.18 435.36 43088.65 48051.84 2021-03-07 16:24:09.000 066 21264.18 435.33 43088.66 48051.84 2021-03-07 16:24:10.000 066 21264.19 435.31 43088.69 48051.87 2021-03-07 16:24:11.000 066 21264.17 435.28 43088.73 48051.93 2021-03-07 16:24:12.000 066 21264.14 435.27 43088.79 48051.90 2021-03-07 16:24:13.000 066 21264.13 435.27 43088.76 48051.93 2021-03-07 16:24:14.000 066 21264.15 435.27 43088.76 48051.97 2021-03-07 16:24:15.000 066 21264.13 435.28 43088.74 48051.85 2021-03-07 16:24:16.000 066 21264.12 435.29 43088.75 48051.92 2021-03-07 16:24:17.000 066 21264.14 435.27 43088.75 48051.85 2021-03-07 16:24:18.000 066 21264.17 435.27 43088.72 48051.88 2021-03-07 16:24:19.000 066 21264.19 435.26 43088.68 48051.96 2021-03-07 16:24:20.000 066 21264.19 435.27 43088.70 48051.88 2021-03-07 16:24:21.000 066 21264.12 435.38 43088.63 48051.94 2021-03-07 16:24:22.000 066 21264.06 435.49 43088.59 48051.86 2021-03-07 16:24:23.000 066 21264.03 435.57 43088.53 48051.70 2021-03-07 16:24:24.000 066 21264.02 435.60 43088.46 48051.64 2021-03-07 16:24:25.000 066 21263.98 435.65 43088.42 48051.56 2021-03-07 16:24:26.000 066 21263.98 435.71 43088.39 48051.48 2021-03-07 16:24:27.000 066 21263.97 435.76 43088.39 48051.51 2021-03-07 16:24:28.000 066 21263.95 435.80 43088.36 48051.50 2021-03-07 16:24:29.000 066 21263.90 435.85 43088.32 48051.41 2021-03-07 16:24:30.000 066 21263.84 435.91 43088.31 48051.43 2021-03-07 16:24:31.000 066 21263.78 435.92 43088.28 48051.44 2021-03-07 16:24:32.000 066 21263.72 435.93 43088.29 48051.32 2021-03-07 16:24:33.000 066 21263.68 435.94 43088.31 48051.33 2021-03-07 16:24:34.000 066 21263.69 435.91 43088.28 48051.37 2021-03-07 16:24:35.000 066 21263.66 435.90 43088.29 48051.32 2021-03-07 16:24:36.000 066 21263.67 435.85 43088.30 48051.32 2021-03-07 16:24:37.000 066 21263.69 435.82 43088.30 48051.34 2021-03-07 16:24:38.000 066 21263.74 435.78 43088.35 48051.31 2021-03-07 16:24:39.000 066 21263.77 435.75 43088.36 48051.39 2021-03-07 16:24:40.000 066 21263.84 435.68 43088.37 48051.40 2021-03-07 16:24:41.000 066 21263.88 435.65 43088.41 48051.41 2021-03-07 16:24:42.000 066 21263.91 435.63 43088.40 48051.52 2021-03-07 16:24:43.000 066 21263.94 435.61 43088.43 48051.50 2021-03-07 16:24:44.000 066 21263.90 435.62 43088.47 48051.62 2021-03-07 16:24:45.000 066 21263.92 435.62 43088.46 48051.57 2021-03-07 16:24:46.000 066 21263.89 435.63 43088.45 48051.57 2021-03-07 16:24:47.000 066 21263.87 435.64 43088.45 48051.58 2021-03-07 16:24:48.000 066 21263.94 435.61 43088.47 48051.51 2021-03-07 16:24:49.000 066 21263.95 435.52 43088.53 48051.57 2021-03-07 16:24:50.000 066 21263.93 435.47 43088.56 48051.62 2021-03-07 16:24:51.000 066 21263.92 435.50 43088.59 48051.65 2021-03-07 16:24:52.000 066 21263.94 435.47 43088.63 48051.75 2021-03-07 16:24:53.000 066 21263.96 435.50 43088.62 48051.73 2021-03-07 16:24:54.000 066 21263.96 435.51 43088.62 48051.75 2021-03-07 16:24:55.000 066 21263.96 435.53 43088.67 48051.79 2021-03-07 16:24:56.000 066 21263.94 435.54 43088.65 48051.68 2021-03-07 16:24:57.000 066 21263.91 435.57 43088.64 48051.74 2021-03-07 16:24:58.000 066 21263.85 435.65 43088.60 48051.66 2021-03-07 16:24:59.000 066 21263.80 435.71 43088.56 48051.64 2021-03-07 16:25:00.000 066 21263.80 435.73 43088.53 48051.64 2021-03-07 16:25:01.000 066 21263.80 435.75 43088.50 48051.61 2021-03-07 16:25:02.000 066 21263.79 435.74 43088.48 48051.58 2021-03-07 16:25:03.000 066 21263.79 435.69 43088.49 48051.57 2021-03-07 16:25:04.000 066 21263.83 435.61 43088.53 48051.54 2021-03-07 16:25:05.000 066 21263.84 435.55 43088.60 48051.61 2021-03-07 16:25:06.000 066 21263.86 435.53 43088.62 48051.61 2021-03-07 16:25:07.000 066 21263.89 435.56 43088.65 48051.70 2021-03-07 16:25:08.000 066 21263.89 435.56 43088.68 48051.75 2021-03-07 16:25:09.000 066 21263.87 435.59 43088.70 48051.70 2021-03-07 16:25:10.000 066 21263.89 435.59 43088.71 48051.76 2021-03-07 16:25:11.000 066 21263.90 435.58 43088.70 48051.75 2021-03-07 16:25:12.000 066 21263.89 435.58 43088.71 48051.82 2021-03-07 16:25:13.000 066 21263.87 435.58 43088.73 48051.71 2021-03-07 16:25:14.000 066 21263.88 435.58 43088.72 48051.76 2021-03-07 16:25:15.000 066 21263.90 435.52 43088.76 48051.81 2021-03-07 16:25:16.000 066 21263.87 435.53 43088.74 48051.86 2021-03-07 16:25:17.000 066 21263.88 435.57 43088.72 48051.77 2021-03-07 16:25:18.000 066 21263.88 435.62 43088.71 48051.80 2021-03-07 16:25:19.000 066 21263.87 435.63 43088.68 48051.74 2021-03-07 16:25:20.000 066 21263.89 435.63 43088.65 48051.70 2021-03-07 16:25:21.000 066 21263.89 435.63 43088.68 48051.72 2021-03-07 16:25:22.000 066 21263.90 435.64 43088.67 48051.75 2021-03-07 16:25:23.000 066 21263.91 435.64 43088.62 48051.78 2021-03-07 16:25:24.000 066 21263.88 435.74 43088.62 48051.77 2021-03-07 16:25:25.000 066 21263.86 435.84 43088.57 48051.70 2021-03-07 16:25:26.000 066 21263.89 435.90 43088.50 48051.67 2021-03-07 16:25:27.000 066 21263.91 435.86 43088.46 48051.54 2021-03-07 16:25:28.000 066 21263.95 435.77 43088.47 48051.59 2021-03-07 16:25:29.000 066 21263.95 435.72 43088.53 48051.59 2021-03-07 16:25:30.000 066 21263.93 435.79 43088.54 48051.64 2021-03-07 16:25:31.000 066 21263.91 435.92 43088.51 48051.69 2021-03-07 16:25:32.000 066 21263.90 435.98 43088.47 48051.63 2021-03-07 16:25:33.000 066 21263.91 435.94 43088.44 48051.60 2021-03-07 16:25:34.000 066 21263.93 435.86 43088.47 48051.58 2021-03-07 16:25:35.000 066 21263.95 435.83 43088.51 48051.57 2021-03-07 16:25:36.000 066 21263.96 435.82 43088.55 48051.63 2021-03-07 16:25:37.000 066 21263.94 435.86 43088.55 48051.61 2021-03-07 16:25:38.000 066 21263.94 435.85 43088.57 48051.69 2021-03-07 16:25:39.000 066 21263.91 435.86 43088.56 48051.69 2021-03-07 16:25:40.000 066 21263.87 435.90 43088.56 48051.63 2021-03-07 16:25:41.000 066 21263.84 435.92 43088.55 48051.70 2021-03-07 16:25:42.000 066 21263.82 435.93 43088.56 48051.69 2021-03-07 16:25:43.000 066 21263.81 435.97 43088.58 48051.59 2021-03-07 16:25:44.000 066 21263.78 436.08 43088.54 48051.66 2021-03-07 16:25:45.000 066 21263.77 436.16 43088.47 48051.58 2021-03-07 16:25:46.000 066 21263.77 436.23 43088.41 48051.54 2021-03-07 16:25:47.000 066 21263.73 436.24 43088.38 48051.49 2021-03-07 16:25:48.000 066 21263.72 436.27 43088.36 48051.45 2021-03-07 16:25:49.000 066 21263.71 436.27 43088.34 48051.43 2021-03-07 16:25:50.000 066 21263.75 436.30 43088.33 48051.35 2021-03-07 16:25:51.000 066 21263.77 436.29 43088.36 48051.37 2021-03-07 16:25:52.000 066 21263.74 436.29 43088.32 48051.32 2021-03-07 16:25:53.000 066 21263.68 436.30 43088.32 48051.32 2021-03-07 16:25:54.000 066 21263.73 436.31 43088.29 48051.39 2021-03-07 16:25:55.000 066 21263.74 436.28 43088.33 48051.34 2021-03-07 16:25:56.000 066 21263.72 436.25 43088.33 48051.41 2021-03-07 16:25:57.000 066 21263.72 436.20 43088.36 48051.41 2021-03-07 16:25:58.000 066 21263.77 436.16 43088.42 48051.40 2021-03-07 16:25:59.000 066 21263.76 436.11 43088.47 48051.52 2021-03-07 16:26:00.000 066 21263.76 436.08 43088.51 48051.47 2021-03-07 16:26:01.000 066 21263.72 436.05 43088.55 48051.51 2021-03-07 16:26:02.000 066 21263.74 435.99 43088.58 48051.58 2021-03-07 16:26:03.000 066 21263.73 435.94 43088.62 48051.61 2021-03-07 16:26:04.000 066 21263.75 435.92 43088.71 48051.72 2021-03-07 16:26:05.000 066 21263.76 435.95 43088.74 48051.75 2021-03-07 16:26:06.000 066 21263.78 435.97 43088.77 48051.79 2021-03-07 16:26:07.000 066 21263.79 435.98 43088.78 48051.75 2021-03-07 16:26:08.000 066 21263.83 435.97 43088.78 48051.79 2021-03-07 16:26:09.000 066 21263.84 435.97 43088.78 48051.81 2021-03-07 16:26:10.000 066 21263.83 435.96 43088.80 48051.78 2021-03-07 16:26:11.000 066 21263.87 435.95 43088.84 48051.86 2021-03-07 16:26:12.000 066 21263.88 435.93 43088.84 48051.89 2021-03-07 16:26:13.000 066 21263.89 435.89 43088.86 48051.83 2021-03-07 16:26:14.000 066 21263.89 435.93 43088.86 48051.86 2021-03-07 16:26:15.000 066 21263.90 435.97 43088.86 48051.97 2021-03-07 16:26:16.000 066 21263.93 435.95 43088.88 48051.95 2021-03-07 16:26:17.000 066 21263.96 435.94 43088.90 48051.99 2021-03-07 16:26:18.000 066 21263.98 435.96 43088.94 48052.05 2021-03-07 16:26:19.000 066 21264.01 435.97 43088.94 48051.99 2021-03-07 16:26:20.000 066 21264.00 436.00 43088.91 48052.02 2021-03-07 16:26:21.000 066 21263.97 436.00 43088.92 48051.97 2021-03-07 16:26:22.000 066 21263.96 436.02 43088.91 48052.00 2021-03-07 16:26:23.000 066 21263.94 436.05 43088.93 48052.06 2021-03-07 16:26:24.000 066 21263.90 436.06 43088.93 48052.05 2021-03-07 16:26:25.000 066 21263.85 436.09 43088.92 48052.08 2021-03-07 16:26:26.000 066 21263.82 436.10 43088.91 48052.02 2021-03-07 16:26:27.000 066 21263.80 436.11 43088.96 48051.97 2021-03-07 16:26:28.000 066 21263.77 436.15 43088.96 48051.97 2021-03-07 16:26:29.000 066 21263.72 436.17 43088.94 48051.89 2021-03-07 16:26:30.000 066 21263.75 436.18 43088.96 48051.89 2021-03-07 16:26:31.000 066 21263.73 436.19 43088.95 48051.99 2021-03-07 16:26:32.000 066 21263.72 436.18 43088.95 48051.96 2021-03-07 16:26:33.000 066 21263.68 436.19 43088.93 48051.98 2021-03-07 16:26:34.000 066 21263.70 436.18 43088.94 48051.95 2021-03-07 16:26:35.000 066 21263.69 436.22 43088.93 48051.91 2021-03-07 16:26:36.000 066 21263.69 436.21 43088.94 48051.92 2021-03-07 16:26:37.000 066 21263.74 436.20 43088.94 48051.88 2021-03-07 16:26:38.000 066 21263.71 436.19 43088.94 48051.91 2021-03-07 16:26:39.000 066 21263.72 436.21 43088.96 48051.96 2021-03-07 16:26:40.000 066 21263.68 436.23 43088.93 48051.93 2021-03-07 16:26:41.000 066 21263.73 436.21 43088.93 48051.99 2021-03-07 16:26:42.000 066 21263.75 436.21 43088.94 48051.89 2021-03-07 16:26:43.000 066 21263.73 436.21 43088.94 48051.97 2021-03-07 16:26:44.000 066 21263.73 436.21 43088.95 48051.99 2021-03-07 16:26:45.000 066 21263.75 436.25 43089.00 48051.94 2021-03-07 16:26:46.000 066 21263.75 436.26 43088.98 48051.95 2021-03-07 16:26:47.000 066 21263.70 436.27 43088.96 48051.96 2021-03-07 16:26:48.000 066 21263.69 436.29 43088.99 48052.01 2021-03-07 16:26:49.000 066 21263.68 436.32 43088.97 48051.92 2021-03-07 16:26:50.000 066 21263.59 436.36 43088.92 48051.91 2021-03-07 16:26:51.000 066 21263.58 436.35 43088.92 48051.88 2021-03-07 16:26:52.000 066 21263.56 436.39 43088.94 48051.94 2021-03-07 16:26:53.000 066 21263.52 436.47 43088.89 48051.89 2021-03-07 16:26:54.000 066 21263.49 436.48 43088.87 48051.85 2021-03-07 16:26:55.000 066 21263.49 436.47 43088.85 48051.80 2021-03-07 16:26:56.000 066 21263.42 436.45 43088.89 48051.70 2021-03-07 16:26:57.000 066 21263.36 436.46 43088.85 48051.71 2021-03-07 16:26:58.000 066 21263.33 436.44 43088.84 48051.67 2021-03-07 16:26:59.000 066 21263.31 436.43 43088.86 48051.66 2021-03-07 16:27:00.000 066 21263.30 436.41 43088.85 48051.74 2021-03-07 16:27:01.000 066 21263.27 436.40 43088.89 48051.70 2021-03-07 16:27:02.000 066 21263.26 436.41 43088.90 48051.70 2021-03-07 16:27:03.000 066 21263.25 436.44 43088.89 48051.69 2021-03-07 16:27:04.000 066 21263.24 436.45 43088.87 48051.64 2021-03-07 16:27:05.000 066 21263.26 436.45 43088.88 48051.66 2021-03-07 16:27:06.000 066 21263.27 436.45 43088.90 48051.65 2021-03-07 16:27:07.000 066 21263.26 436.43 43088.88 48051.64 2021-03-07 16:27:08.000 066 21263.26 436.42 43088.86 48051.68 2021-03-07 16:27:09.000 066 21263.29 436.41 43088.87 48051.67 2021-03-07 16:27:10.000 066 21263.30 436.38 43088.86 48051.73 2021-03-07 16:27:11.000 066 21263.33 436.34 43088.88 48051.77 2021-03-07 16:27:12.000 066 21263.35 436.32 43088.93 48051.71 2021-03-07 16:27:13.000 066 21263.38 436.30 43088.94 48051.72 2021-03-07 16:27:14.000 066 21263.40 436.27 43088.95 48051.82 2021-03-07 16:27:15.000 066 21263.41 436.28 43088.96 48051.80 2021-03-07 16:27:16.000 066 21263.41 436.32 43088.92 48051.79 2021-03-07 16:27:17.000 066 21263.41 436.33 43088.97 48051.84 2021-03-07 16:27:18.000 066 21263.40 436.32 43088.99 48051.83 2021-03-07 16:27:19.000 066 21263.43 436.32 43088.95 48051.78 2021-03-07 16:27:20.000 066 21263.44 436.36 43088.94 48051.78 2021-03-07 16:27:21.000 066 21263.41 436.38 43088.99 48051.86 2021-03-07 16:27:22.000 066 21263.40 436.36 43089.02 48051.82 2021-03-07 16:27:23.000 066 21263.39 436.37 43088.98 48051.83 2021-03-07 16:27:24.000 066 21263.37 436.36 43088.94 48051.82 2021-03-07 16:27:25.000 066 21263.33 436.34 43088.95 48051.80 2021-03-07 16:27:26.000 066 21263.33 436.33 43089.00 48051.79 2021-03-07 16:27:27.000 066 21263.31 436.31 43089.01 48051.76 2021-03-07 16:27:28.000 066 21263.27 436.27 43089.06 48051.77 2021-03-07 16:27:29.000 066 21263.24 436.25 43089.13 48051.86 2021-03-07 16:27:30.000 066 21263.22 436.21 43089.13 48051.85 2021-03-07 16:27:31.000 066 21263.23 436.22 43089.18 48051.94 2021-03-07 16:27:32.000 066 21263.26 436.26 43089.15 48051.94 2021-03-07 16:27:33.000 066 21263.29 436.31 43089.14 48051.91 2021-03-07 16:27:34.000 066 21263.28 436.36 43089.10 48051.91 2021-03-07 16:27:35.000 066 21263.26 436.40 43089.08 48051.85 2021-03-07 16:27:36.000 066 21263.25 436.46 43089.06 48051.82 2021-03-07 16:27:37.000 066 21263.22 436.47 43089.00 48051.82 2021-03-07 16:27:38.000 066 21263.23 436.46 43088.99 48051.76 2021-03-07 16:27:39.000 066 21263.23 436.45 43088.98 48051.80 2021-03-07 16:27:40.000 066 21263.23 436.45 43088.97 48051.79 2021-03-07 16:27:41.000 066 21263.25 436.44 43088.98 48051.71 2021-03-07 16:27:42.000 066 21263.23 436.43 43088.98 48051.70 2021-03-07 16:27:43.000 066 21263.20 436.44 43088.98 48051.74 2021-03-07 16:27:44.000 066 21263.18 436.47 43088.95 48051.72 2021-03-07 16:27:45.000 066 21263.15 436.53 43088.91 48051.65 2021-03-07 16:27:46.000 066 21263.15 436.55 43088.90 48051.67 2021-03-07 16:27:47.000 066 21263.17 436.56 43088.87 48051.61 2021-03-07 16:27:48.000 066 21263.14 436.55 43088.83 48051.52 2021-03-07 16:27:49.000 066 21263.09 436.57 43088.82 48051.51 2021-03-07 16:27:50.000 066 21263.11 436.56 43088.81 48051.52 2021-03-07 16:27:51.000 066 21263.13 436.54 43088.77 48051.48 2021-03-07 16:27:52.000 066 21263.15 436.54 43088.78 48051.55 2021-03-07 16:27:53.000 066 21263.14 436.54 43088.76 48051.51 2021-03-07 16:27:54.000 066 21263.16 436.54 43088.75 48051.53 2021-03-07 16:27:55.000 066 21263.15 436.55 43088.72 48051.51 2021-03-07 16:27:56.000 066 21263.14 436.57 43088.75 48051.50 2021-03-07 16:27:57.000 066 21263.17 436.58 43088.74 48051.49 2021-03-07 16:27:58.000 066 21263.20 436.54 43088.77 48051.44 2021-03-07 16:27:59.000 066 21263.20 436.53 43088.76 48051.46 2021-03-07 16:28:00.000 066 21263.23 436.52 43088.76 48051.55 2021-03-07 16:28:01.000 066 21263.24 436.52 43088.78 48051.55 2021-03-07 16:28:02.000 066 21263.25 436.49 43088.79 48051.58 2021-03-07 16:28:03.000 066 21263.27 436.47 43088.79 48051.59 2021-03-07 16:28:04.000 066 21263.27 436.47 43088.81 48051.57 2021-03-07 16:28:05.000 066 21263.27 436.46 43088.85 48051.64 2021-03-07 16:28:06.000 066 21263.31 436.45 43088.84 48051.58 2021-03-07 16:28:07.000 066 21263.33 436.43 43088.86 48051.60 2021-03-07 16:28:08.000 066 21263.35 436.44 43088.86 48051.65 2021-03-07 16:28:09.000 066 21263.37 436.44 43088.83 48051.66 2021-03-07 16:28:10.000 066 21263.39 436.40 43088.82 48051.74 2021-03-07 16:28:11.000 066 21263.35 436.37 43088.86 48051.69 2021-03-07 16:28:12.000 066 21263.32 436.36 43088.89 48051.70 2021-03-07 16:28:13.000 066 21263.33 436.35 43088.88 48051.70 2021-03-07 16:28:14.000 066 21263.29 436.38 43088.86 48051.64 2021-03-07 16:28:15.000 066 21263.28 436.39 43088.87 48051.68 2021-03-07 16:28:16.000 066 21263.29 436.38 43088.88 48051.65 2021-03-07 16:28:17.000 066 21263.29 436.38 43088.90 48051.68 2021-03-07 16:28:18.000 066 21263.30 436.34 43088.89 48051.66 2021-03-07 16:28:19.000 066 21263.28 436.36 43088.86 48051.62 2021-03-07 16:28:20.000 066 21263.25 436.35 43088.85 48051.68 2021-03-07 16:28:21.000 066 21263.25 436.33 43088.88 48051.62 2021-03-07 16:28:22.000 066 21263.29 436.30 43088.90 48051.60 2021-03-07 16:28:23.000 066 21263.29 436.26 43088.88 48051.67 2021-03-07 16:28:24.000 066 21263.27 436.24 43088.90 48051.70 2021-03-07 16:28:25.000 066 21263.30 436.24 43088.95 48051.70 2021-03-07 16:28:26.000 066 21263.28 436.26 43088.93 48051.74 2021-03-07 16:28:27.000 066 21263.31 436.25 43088.95 48051.69 2021-03-07 16:28:28.000 066 21263.30 436.25 43088.93 48051.72 2021-03-07 16:28:29.000 066 21263.31 436.22 43088.92 48051.74 2021-03-07 16:28:30.000 066 21263.34 436.19 43088.94 48051.72 2021-03-07 16:28:31.000 066 21263.33 436.19 43088.95 48051.81 2021-03-07 16:28:32.000 066 21263.30 436.22 43088.98 48051.79 2021-03-07 16:28:33.000 066 21263.31 436.24 43089.03 48051.83 2021-03-07 16:28:34.000 066 21263.28 436.25 43089.05 48051.82 2021-03-07 16:28:35.000 066 21263.26 436.25 43089.05 48051.80 2021-03-07 16:28:36.000 066 21263.28 436.28 43089.02 48051.80 2021-03-07 16:28:37.000 066 21263.25 436.27 43089.02 48051.76 2021-03-07 16:28:38.000 066 21263.23 436.27 43089.04 48051.75 2021-03-07 16:28:39.000 066 21263.20 436.28 43089.03 48051.78 2021-03-07 16:28:40.000 066 21263.19 436.27 43089.01 48051.77 2021-03-07 16:28:41.000 066 21263.16 436.26 43089.02 48051.82 2021-03-07 16:28:42.000 066 21263.14 436.27 43089.04 48051.78 2021-03-07 16:28:43.000 066 21263.13 436.27 43089.06 48051.73 2021-03-07 16:28:44.000 066 21263.13 436.25 43089.03 48051.75 2021-03-07 16:28:45.000 066 21263.11 436.23 43089.02 48051.72 2021-03-07 16:28:46.000 066 21263.11 436.22 43089.02 48051.69 2021-03-07 16:28:47.000 066 21263.08 436.25 43088.99 48051.74 2021-03-07 16:28:48.000 066 21263.06 436.30 43088.97 48051.68 2021-03-07 16:28:49.000 066 21263.02 436.34 43088.95 48051.71 2021-03-07 16:28:50.000 066 21263.00 436.34 43088.94 48051.64 2021-03-07 16:28:51.000 066 21263.02 436.32 43088.90 48051.57 2021-03-07 16:28:52.000 066 21263.04 436.37 43088.87 48051.64 2021-03-07 16:28:53.000 066 21263.02 436.39 43088.87 48051.56 2021-03-07 16:28:54.000 066 21263.00 436.42 43088.85 48051.59 2021-03-07 16:28:55.000 066 21262.99 436.43 43088.83 48051.48 2021-03-07 16:28:56.000 066 21262.99 436.44 43088.82 48051.58 2021-03-07 16:28:57.000 066 21262.99 436.45 43088.81 48051.54 2021-03-07 16:28:58.000 066 21263.02 436.43 43088.82 48051.48 2021-03-07 16:28:59.000 066 21263.01 436.43 43088.83 48051.52 2021-03-07 16:29:00.000 066 21263.01 436.45 43088.79 48051.51 2021-03-07 16:29:01.000 066 21263.02 436.46 43088.80 48051.48 2021-03-07 16:29:02.000 066 21263.02 436.48 43088.76 48051.49 2021-03-07 16:29:03.000 066 21263.05 436.47 43088.77 48051.49 2021-03-07 16:29:04.000 066 21263.05 436.45 43088.79 48051.52 2021-03-07 16:29:05.000 066 21263.05 436.42 43088.79 48051.53 2021-03-07 16:29:06.000 066 21263.04 436.40 43088.79 48051.47 2021-03-07 16:29:07.000 066 21263.03 436.39 43088.83 48051.53 2021-03-07 16:29:08.000 066 21263.05 436.39 43088.84 48051.50 2021-03-07 16:29:09.000 066 21263.05 436.40 43088.86 48051.52 2021-03-07 16:29:10.000 066 21263.08 436.43 43088.82 48051.53 2021-03-07 16:29:11.000 066 21263.07 436.47 43088.83 48051.55 2021-03-07 16:29:12.000 066 21263.06 436.47 43088.83 48051.57 2021-03-07 16:29:13.000 066 21263.04 436.46 43088.79 48051.56 2021-03-07 16:29:14.000 066 21263.06 436.46 43088.84 48051.55 2021-03-07 16:29:15.000 066 21263.07 436.46 43088.85 48051.58 2021-03-07 16:29:16.000 066 21263.11 436.47 43088.83 48051.51 2021-03-07 16:29:17.000 066 21263.09 436.45 43088.82 48051.53 2021-03-07 16:29:18.000 066 21263.08 436.47 43088.82 48051.55 2021-03-07 16:29:19.000 066 21263.08 436.47 43088.85 48051.55 2021-03-07 16:29:20.000 066 21263.07 436.47 43088.87 48051.58 2021-03-07 16:29:21.000 066 21263.10 436.48 43088.86 48051.60 2021-03-07 16:29:22.000 066 21263.09 436.54 43088.86 48051.62 2021-03-07 16:29:23.000 066 21263.07 436.58 43088.85 48051.58 2021-03-07 16:29:24.000 066 21263.07 436.58 43088.82 48051.54 2021-03-07 16:29:25.000 066 21263.05 436.59 43088.78 48051.44 2021-03-07 16:29:26.000 066 21263.04 436.61 43088.76 48051.50 2021-03-07 16:29:27.000 066 21263.00 436.61 43088.77 48051.48 2021-03-07 16:29:28.000 066 21262.98 436.65 43088.74 48051.41 2021-03-07 16:29:29.000 066 21263.00 436.66 43088.71 48051.45 2021-03-07 16:29:30.000 066 21262.98 436.66 43088.69 48051.44 2021-03-07 16:29:31.000 066 21262.98 436.65 43088.72 48051.37 2021-03-07 16:29:32.000 066 21263.00 436.65 43088.70 48051.41 2021-03-07 16:29:33.000 066 21262.98 436.66 43088.70 48051.39 2021-03-07 16:29:34.000 066 21262.97 436.64 43088.74 48051.37 2021-03-07 16:29:35.000 066 21262.98 436.65 43088.76 48051.44 2021-03-07 16:29:36.000 066 21262.96 436.65 43088.73 48051.41 2021-03-07 16:29:37.000 066 21262.97 436.66 43088.73 48051.45 2021-03-07 16:29:38.000 066 21262.94 436.68 43088.72 48051.46 2021-03-07 16:29:39.000 066 21262.95 436.69 43088.70 48051.39 2021-03-07 16:29:40.000 066 21262.93 436.71 43088.71 48051.40 2021-03-07 16:29:41.000 066 21262.93 436.71 43088.72 48051.33 2021-03-07 16:29:42.000 066 21262.90 436.70 43088.71 48051.37 2021-03-07 16:29:43.000 066 21262.89 436.72 43088.72 48051.38 2021-03-07 16:29:44.000 066 21262.87 436.73 43088.72 48051.34 2021-03-07 16:29:45.000 066 21262.87 436.75 43088.75 48051.41 2021-03-07 16:29:46.000 066 21262.85 436.77 43088.71 48051.39 2021-03-07 16:29:47.000 066 21262.84 436.80 43088.71 48051.38 2021-03-07 16:29:48.000 066 21262.84 436.81 43088.74 48051.39 2021-03-07 16:29:49.000 066 21262.84 436.81 43088.76 48051.31 2021-03-07 16:29:50.000 066 21262.85 436.80 43088.76 48051.33 2021-03-07 16:29:51.000 066 21262.83 436.80 43088.76 48051.38 2021-03-07 16:29:52.000 066 21262.84 436.79 43088.76 48051.38 2021-03-07 16:29:53.000 066 21262.85 436.78 43088.79 48051.41 2021-03-07 16:29:54.000 066 21262.87 436.79 43088.79 48051.38 2021-03-07 16:29:55.000 066 21262.84 436.78 43088.76 48051.40 2021-03-07 16:29:56.000 066 21262.83 436.80 43088.79 48051.47 2021-03-07 16:29:57.000 066 21262.87 436.83 43088.78 48051.39 2021-03-07 16:29:58.000 066 21262.87 436.85 43088.79 48051.43 2021-03-07 16:29:59.000 066 21262.85 436.86 43088.83 48051.42 2021-03-07 16:30:00.000 066 21262.89 436.85 43088.86 48051.48 2021-03-07 16:30:01.000 066 21262.93 436.84 43088.84 48051.48 2021-03-07 16:30:02.000 066 21262.95 436.85 43088.84 48051.48 2021-03-07 16:30:03.000 066 21262.97 436.84 43088.84 48051.53 2021-03-07 16:30:04.000 066 21262.97 436.83 43088.83 48051.45 2021-03-07 16:30:05.000 066 21262.96 436.81 43088.86 48051.53 2021-03-07 16:30:06.000 066 21262.93 436.83 43088.87 48051.45 2021-03-07 16:30:07.000 066 21262.92 436.84 43088.88 48051.52 2021-03-07 16:30:08.000 066 21262.90 436.85 43088.91 48051.54 2021-03-07 16:30:09.000 066 21262.93 436.86 43088.89 48051.51 2021-03-07 16:30:10.000 066 21262.94 436.87 43088.88 48051.58 2021-03-07 16:30:11.000 066 21262.87 436.91 43088.87 48051.57 2021-03-07 16:30:12.000 066 21262.88 436.92 43088.86 48051.52 2021-03-07 16:30:13.000 066 21262.85 436.92 43088.87 48051.54 2021-03-07 16:30:14.000 066 21262.84 436.94 43088.86 48051.47 2021-03-07 16:30:15.000 066 21262.80 436.95 43088.87 48051.47 2021-03-07 16:30:16.000 066 21262.78 436.90 43088.88 48051.46 2021-03-07 16:30:17.000 066 21262.75 436.89 43088.90 48051.40 2021-03-07 16:30:18.000 066 21262.75 436.88 43088.89 48051.49 2021-03-07 16:30:19.000 066 21262.73 436.89 43088.89 48051.48 2021-03-07 16:30:20.000 066 21262.69 436.93 43088.88 48051.41 2021-03-07 16:30:21.000 066 21262.67 436.91 43088.87 48051.47 2021-03-07 16:30:22.000 066 21262.66 436.90 43088.86 48051.46 2021-03-07 16:30:23.000 066 21262.65 436.89 43088.85 48051.37 2021-03-07 16:30:24.000 066 21262.65 436.88 43088.84 48051.43 2021-03-07 16:30:25.000 066 21262.63 436.88 43088.84 48051.43 2021-03-07 16:30:26.000 066 21262.66 436.86 43088.87 48051.45 2021-03-07 16:30:27.000 066 21262.68 436.84 43088.86 48051.40 2021-03-07 16:30:28.000 066 21262.71 436.83 43088.87 48051.41 2021-03-07 16:30:29.000 066 21262.75 436.81 43088.87 48051.38 2021-03-07 16:30:30.000 066 21262.73 436.82 43088.86 48051.38 2021-03-07 16:30:31.000 066 21262.74 436.82 43088.85 48051.44 2021-03-07 16:30:32.000 066 21262.75 436.82 43088.88 48051.40 2021-03-07 16:30:33.000 066 21262.73 436.83 43088.85 48051.46 2021-03-07 16:30:34.000 066 21262.76 436.83 43088.84 48051.42 2021-03-07 16:30:35.000 066 21262.75 436.84 43088.82 48051.46 2021-03-07 16:30:36.000 066 21262.79 436.84 43088.82 48051.50 2021-03-07 16:30:37.000 066 21262.77 436.84 43088.79 48051.36 2021-03-07 16:30:38.000 066 21262.79 436.83 43088.80 48051.43 2021-03-07 16:30:39.000 066 21262.80 436.83 43088.80 48051.38 2021-03-07 16:30:40.000 066 21262.82 436.81 43088.81 48051.38 2021-03-07 16:30:41.000 066 21262.82 436.82 43088.83 48051.41 2021-03-07 16:30:42.000 066 21262.79 436.84 43088.82 48051.41 2021-03-07 16:30:43.000 066 21262.76 436.85 43088.80 48051.47 2021-03-07 16:30:44.000 066 21262.75 436.85 43088.81 48051.42 2021-03-07 16:30:45.000 066 21262.75 436.87 43088.80 48051.41 2021-03-07 16:30:46.000 066 21262.73 436.83 43088.81 48051.43 2021-03-07 16:30:47.000 066 21262.73 436.83 43088.85 48051.36 2021-03-07 16:30:48.000 066 21262.72 436.83 43088.79 48051.40 2021-03-07 16:30:49.000 066 21262.74 436.84 43088.78 48051.34 2021-03-07 16:30:50.000 066 21262.73 436.83 43088.81 48051.35 2021-03-07 16:30:51.000 066 21262.73 436.86 43088.83 48051.39 2021-03-07 16:30:52.000 066 21262.74 436.85 43088.82 48051.32 2021-03-07 16:30:53.000 066 21262.72 436.88 43088.80 48051.40 2021-03-07 16:30:54.000 066 21262.73 436.89 43088.77 48051.40 2021-03-07 16:30:55.000 066 21262.73 436.90 43088.75 48051.34 2021-03-07 16:30:56.000 066 21262.72 436.90 43088.75 48051.34 2021-03-07 16:30:57.000 066 21262.73 436.92 43088.72 48051.29 2021-03-07 16:30:58.000 066 21262.76 436.93 43088.71 48051.27 2021-03-07 16:30:59.000 066 21262.79 436.92 43088.66 48051.28 2021-03-07 16:31:00.000 066 21262.82 436.94 43088.65 48051.31 2021-03-07 16:31:01.000 066 21262.81 436.98 43088.64 48051.30 2021-03-07 16:31:02.000 066 21262.81 437.02 43088.60 48051.24 2021-03-07 16:31:03.000 066 21262.87 437.02 43088.58 48051.30 2021-03-07 16:31:04.000 066 21262.88 437.02 43088.56 48051.23 2021-03-07 16:31:05.000 066 21262.92 436.99 43088.57 48051.23 2021-03-07 16:31:06.000 066 21262.96 436.99 43088.58 48051.20 2021-03-07 16:31:07.000 066 21262.98 436.96 43088.59 48051.27 2021-03-07 16:31:08.000 066 21263.02 436.90 43088.61 48051.31 2021-03-07 16:31:09.000 066 21263.03 436.86 43088.66 48051.28 2021-03-07 16:31:10.000 066 21263.01 436.81 43088.70 48051.35 2021-03-07 16:31:11.000 066 21263.05 436.78 43088.78 48051.38 2021-03-07 16:31:12.000 066 21263.06 436.74 43088.82 48051.43 2021-03-07 16:31:13.000 066 21263.05 436.73 43088.87 48051.56 2021-03-07 16:31:14.000 066 21263.07 436.73 43088.90 48051.55 2021-03-07 16:31:15.000 066 21263.07 436.77 43088.94 48051.65 2021-03-07 16:31:16.000 066 21263.05 436.78 43088.96 48051.64 2021-03-07 16:31:17.000 066 21263.05 436.79 43088.95 48051.62 2021-03-07 16:31:18.000 066 21263.03 436.80 43088.97 48051.61 2021-03-07 16:31:19.000 066 21263.07 436.79 43089.01 48051.60 2021-03-07 16:31:20.000 066 21263.08 436.79 43088.99 48051.64 2021-03-07 16:31:21.000 066 21263.07 436.78 43089.03 48051.68 2021-03-07 16:31:22.000 066 21263.05 436.79 43089.02 48051.67 2021-03-07 16:31:23.000 066 21263.04 436.78 43089.04 48051.75 2021-03-07 16:31:24.000 066 21263.06 436.80 43089.07 48051.79 2021-03-07 16:31:25.000 066 21263.08 436.81 43089.08 48051.76 2021-03-07 16:31:26.000 066 21263.09 436.83 43089.07 48051.79 2021-03-07 16:31:27.000 066 21263.13 436.82 43089.10 48051.76 2021-03-07 16:31:28.000 066 21263.15 436.84 43089.08 48051.78 2021-03-07 16:31:29.000 066 21263.15 436.88 43089.09 48051.77 2021-03-07 16:31:30.000 066 21263.16 436.90 43089.06 48051.78 2021-03-07 16:31:31.000 066 21263.14 436.90 43089.04 48051.83 2021-03-07 16:31:32.000 066 21263.14 436.96 43089.04 48051.76 2021-03-07 16:31:33.000 066 21263.12 436.96 43089.03 48051.81 2021-03-07 16:31:34.000 066 21263.11 436.95 43089.00 48051.79 2021-03-07 16:31:35.000 066 21263.13 436.90 43088.99 48051.70 2021-03-07 16:31:36.000 066 21263.10 436.89 43088.99 48051.73 2021-03-07 16:31:37.000 066 21263.11 436.89 43089.03 48051.71 2021-03-07 16:31:38.000 066 21263.11 436.88 43089.04 48051.80 2021-03-07 16:31:39.000 066 21263.11 436.89 43089.03 48051.72 2021-03-07 16:31:40.000 066 21263.10 436.86 43088.99 48051.70 2021-03-07 16:31:41.000 066 21263.11 436.84 43089.00 48051.79 2021-03-07 16:31:42.000 066 21263.09 436.82 43089.01 48051.72 2021-03-07 16:31:43.000 066 21263.09 436.77 43089.01 48051.72 2021-03-07 16:31:44.000 066 21263.10 436.81 43089.02 48051.80 2021-03-07 16:31:45.000 066 21263.09 436.88 43088.99 48051.77 2021-03-07 16:31:46.000 066 21263.07 436.93 43088.94 48051.69 2021-03-07 16:31:47.000 066 21263.04 436.93 43088.93 48051.69 2021-03-07 16:31:48.000 066 21263.03 436.94 43088.90 48051.55 2021-03-07 16:31:49.000 066 21263.02 436.93 43088.86 48051.56 2021-03-07 16:31:50.000 066 21262.98 436.91 43088.85 48051.48 2021-03-07 16:31:51.000 066 21262.99 436.87 43088.82 48051.50 2021-03-07 16:31:52.000 066 21263.02 436.87 43088.83 48051.51 2021-03-07 16:31:53.000 066 21263.03 436.90 43088.80 48051.49 2021-03-07 16:31:54.000 066 21263.06 436.90 43088.77 48051.53 2021-03-07 16:31:55.000 066 21263.07 436.92 43088.74 48051.53 2021-03-07 16:31:56.000 066 21263.09 436.91 43088.74 48051.48 2021-03-07 16:31:57.000 066 21263.07 436.88 43088.75 48051.52 2021-03-07 16:31:58.000 066 21263.12 436.84 43088.76 48051.43 2021-03-07 16:31:59.000 066 21263.13 436.84 43088.78 48051.50 2021-03-07 16:32:00.000 066 21263.13 436.79 43088.79 48051.49 2021-03-07 16:32:01.000 066 21263.12 436.76 43088.81 48051.50 2021-03-07 16:32:02.000 066 21263.11 436.76 43088.83 48051.60 2021-03-07 16:32:03.000 066 21263.12 436.73 43088.87 48051.57 2021-03-07 16:32:04.000 066 21263.12 436.72 43088.93 48051.66 2021-03-07 16:32:05.000 066 21263.17 436.73 43088.97 48051.69 2021-03-07 16:32:06.000 066 21263.17 436.76 43088.96 48051.65 2021-03-07 16:32:07.000 066 21263.20 436.74 43088.97 48051.71 2021-03-07 16:32:08.000 066 21263.22 436.73 43088.98 48051.69 2021-03-07 16:32:09.000 066 21263.20 436.73 43088.98 48051.71 2021-03-07 16:32:10.000 066 21263.19 436.74 43089.02 48051.78 2021-03-07 16:32:11.000 066 21263.19 436.76 43089.03 48051.77 2021-03-07 16:32:12.000 066 21263.16 436.81 43089.01 48051.84 2021-03-07 16:32:13.000 066 21263.16 436.85 43088.97 48051.81 2021-03-07 16:32:14.000 066 21263.11 436.90 43088.96 48051.75 2021-03-07 16:32:15.000 066 21263.06 436.98 43088.93 48051.73 2021-03-07 16:32:16.000 066 21262.96 437.06 43088.91 48051.63 2021-03-07 16:32:17.000 066 21262.95 437.13 43088.85 48051.60 2021-03-07 16:32:18.000 066 21262.91 437.18 43088.77 48051.55 2021-03-07 16:32:19.000 066 21262.86 437.22 43088.73 48051.39 2021-03-07 16:32:20.000 066 21262.85 437.21 43088.73 48051.42 2021-03-07 16:32:21.000 066 21262.82 437.22 43088.69 48051.31 2021-03-07 16:32:22.000 066 21262.86 437.20 43088.70 48051.38 2021-03-07 16:32:23.000 066 21262.88 437.20 43088.68 48051.34 2021-03-07 16:32:24.000 066 21262.83 437.20 43088.67 48051.34 2021-03-07 16:32:25.000 066 21262.82 437.19 43088.67 48051.35 2021-03-07 16:32:26.000 066 21262.84 437.16 43088.67 48051.25 2021-03-07 16:32:27.000 066 21262.84 437.13 43088.69 48051.32 2021-03-07 16:32:28.000 066 21262.86 437.12 43088.70 48051.30 2021-03-07 16:32:29.000 066 21262.88 437.10 43088.71 48051.34 2021-03-07 16:32:30.000 066 21262.88 437.08 43088.72 48051.37 2021-03-07 16:32:31.000 066 21262.88 437.06 43088.73 48051.37 2021-03-07 16:32:32.000 066 21262.92 437.03 43088.77 48051.45 2021-03-07 16:32:33.000 066 21262.95 436.99 43088.78 48051.43 2021-03-07 16:32:34.000 066 21262.99 436.97 43088.78 48051.44 2021-03-07 16:32:35.000 066 21263.01 436.95 43088.76 48051.51 2021-03-07 16:32:36.000 066 21263.00 436.91 43088.78 48051.47 2021-03-07 16:32:37.000 066 21263.07 436.90 43088.82 48051.53 2021-03-07 16:32:38.000 066 21263.14 436.88 43088.83 48051.54 2021-03-07 16:32:39.000 066 21263.18 436.86 43088.85 48051.54 2021-03-07 16:32:40.000 066 21263.19 436.85 43088.89 48051.65 2021-03-07 16:32:41.000 066 21263.22 436.84 43088.89 48051.64 2021-03-07 16:32:42.000 066 21263.23 436.84 43088.89 48051.69 2021-03-07 16:32:43.000 066 21263.28 436.83 43088.87 48051.68 2021-03-07 16:32:44.000 066 21263.29 436.83 43088.89 48051.67 2021-03-07 16:32:45.000 066 21263.29 436.79 43088.92 48051.70 2021-03-07 16:32:46.000 066 21263.32 436.74 43088.93 48051.67 2021-03-07 16:32:47.000 066 21263.33 436.74 43088.96 48051.72 2021-03-07 16:32:48.000 066 21263.29 436.77 43088.94 48051.77 2021-03-07 16:32:49.000 066 21263.26 436.80 43088.99 48051.76 2021-03-07 16:32:50.000 066 21263.27 436.80 43088.98 48051.85 2021-03-07 16:32:51.000 066 21263.25 436.80 43089.01 48051.80 2021-03-07 16:32:52.000 066 21263.25 436.79 43088.99 48051.77 2021-03-07 16:32:53.000 066 21263.23 436.78 43089.02 48051.82 2021-03-07 16:32:54.000 066 21263.18 436.79 43089.02 48051.74 2021-03-07 16:32:55.000 066 21263.19 436.78 43089.03 48051.74 2021-03-07 16:32:56.000 066 21263.14 436.76 43089.05 48051.78 2021-03-07 16:32:57.000 066 21263.14 436.77 43089.05 48051.78 2021-03-07 16:32:58.000 066 21263.12 436.80 43089.07 48051.84 2021-03-07 16:32:59.000 066 21263.12 436.80 43089.08 48051.82 2021-03-07 16:33:00.000 066 21263.14 436.84 43089.08 48051.79 2021-03-07 16:33:01.000 066 21263.14 436.87 43089.07 48051.75 2021-03-07 16:33:02.000 066 21263.15 436.90 43089.04 48051.84 2021-03-07 16:33:03.000 066 21263.13 436.93 43089.05 48051.81 2021-03-07 16:33:04.000 066 21263.10 436.94 43089.05 48051.74 2021-03-07 16:33:05.000 066 21263.09 436.97 43089.04 48051.74 2021-03-07 16:33:06.000 066 21263.08 437.01 43089.02 48051.74 2021-03-07 16:33:07.000 066 21263.06 437.05 43088.97 48051.70 2021-03-07 16:33:08.000 066 21263.03 437.05 43088.97 48051.76 2021-03-07 16:33:09.000 066 21263.00 437.08 43088.97 48051.72 2021-03-07 16:33:10.000 066 21262.99 437.09 43089.01 48051.66 2021-03-07 16:33:11.000 066 21262.94 437.09 43088.96 48051.65 2021-03-07 16:33:12.000 066 21262.92 437.11 43088.95 48051.55 2021-03-07 16:33:13.000 066 21262.89 437.14 43088.91 48051.56 2021-03-07 16:33:14.000 066 21262.85 437.13 43088.85 48051.51 2021-03-07 16:33:15.000 066 21262.82 437.14 43088.83 48051.46 2021-03-07 16:33:16.000 066 21262.85 437.12 43088.89 48051.53 2021-03-07 16:33:17.000 066 21262.86 437.13 43088.89 48051.48 2021-03-07 16:33:18.000 066 21262.85 437.11 43088.90 48051.51 2021-03-07 16:33:19.000 066 21262.83 437.12 43088.89 48051.49 2021-03-07 16:33:20.000 066 21262.82 437.08 43088.90 48051.45 2021-03-07 16:33:21.000 066 21262.82 437.08 43088.85 48051.46 2021-03-07 16:33:22.000 066 21262.79 437.06 43088.85 48051.40 2021-03-07 16:33:23.000 066 21262.80 437.04 43088.85 48051.43 2021-03-07 16:33:24.000 066 21262.79 437.04 43088.86 48051.47 2021-03-07 16:33:25.000 066 21262.81 437.05 43088.87 48051.44 2021-03-07 16:33:26.000 066 21262.78 437.09 43088.88 48051.53 2021-03-07 16:33:27.000 066 21262.79 437.10 43088.89 48051.50 2021-03-07 16:33:28.000 066 21262.79 437.08 43088.88 48051.52 2021-03-07 16:33:29.000 066 21262.80 437.04 43088.87 48051.52 2021-03-07 16:33:30.000 066 21262.84 437.03 43088.89 48051.49 2021-03-07 16:33:31.000 066 21262.85 437.02 43088.91 48051.51 2021-03-07 16:33:32.000 066 21262.84 437.02 43088.91 48051.46 2021-03-07 16:33:33.000 066 21262.88 437.00 43088.95 48051.53 2021-03-07 16:33:34.000 066 21262.90 437.01 43088.94 48051.55 2021-03-07 16:33:35.000 066 21262.90 437.01 43088.98 48051.56 2021-03-07 16:33:36.000 066 21262.96 437.00 43088.97 48051.64 2021-03-07 16:33:37.000 066 21262.93 436.97 43088.97 48051.60 2021-03-07 16:33:38.000 066 21262.94 436.94 43088.97 48051.60 2021-03-07 16:33:39.000 066 21262.93 436.93 43089.00 48051.62 2021-03-07 16:33:40.000 066 21262.93 436.94 43089.02 48051.57 2021-03-07 16:33:41.000 066 21262.93 436.94 43089.02 48051.60 2021-03-07 16:33:42.000 066 21262.97 436.94 43089.04 48051.61 2021-03-07 16:33:43.000 066 21262.97 436.91 43089.05 48051.71 2021-03-07 16:33:44.000 066 21262.98 436.91 43089.06 48051.60 2021-03-07 16:33:45.000 066 21262.95 436.93 43089.08 48051.68 2021-03-07 16:33:46.000 066 21262.95 436.96 43089.12 48051.72 2021-03-07 16:33:47.000 066 21262.96 436.95 43089.09 48051.71 2021-03-07 16:33:48.000 066 21262.94 436.99 43089.09 48051.69 2021-03-07 16:33:49.000 066 21262.90 437.00 43089.06 48051.62 2021-03-07 16:33:50.000 066 21262.87 437.01 43089.11 48051.68 2021-03-07 16:33:51.000 066 21262.86 437.03 43089.05 48051.65 2021-03-07 16:33:52.000 066 21262.85 437.04 43089.06 48051.68 2021-03-07 16:33:53.000 066 21262.85 437.08 43089.03 48051.58 2021-03-07 16:33:54.000 066 21262.82 437.14 43089.03 48051.60 2021-03-07 16:33:55.000 066 21262.86 437.16 43089.04 48051.54 2021-03-07 16:33:56.000 066 21262.83 437.19 43089.01 48051.54 2021-03-07 16:33:57.000 066 21262.82 437.20 43088.98 48051.59 2021-03-07 16:33:58.000 066 21262.84 437.21 43088.95 48051.55 2021-03-07 16:33:59.000 066 21262.83 437.23 43088.94 48051.56 2021-03-07 16:34:00.000 066 21262.84 437.24 43088.98 48051.57 2021-03-07 16:34:01.000 066 21262.90 437.25 43088.97 48051.52 2021-03-07 16:34:02.000 066 21262.90 437.26 43088.98 48051.56 2021-03-07 16:34:03.000 066 21262.90 437.27 43088.98 48051.53 2021-03-07 16:34:04.000 066 21262.89 437.30 43088.96 48051.54 2021-03-07 16:34:05.000 066 21262.87 437.34 43088.97 48051.59 2021-03-07 16:34:06.000 066 21262.88 437.38 43088.98 48051.56 2021-03-07 16:34:07.000 066 21262.84 437.42 43088.97 48051.61 2021-03-07 16:34:08.000 066 21262.81 437.44 43088.99 48051.54 2021-03-07 16:34:09.000 066 21262.80 437.47 43088.99 48051.50 2021-03-07 16:34:10.000 066 21262.76 437.49 43088.99 48051.56 2021-03-07 16:34:11.000 066 21262.69 437.54 43088.97 48051.50 2021-03-07 16:34:12.000 066 21262.67 437.58 43088.94 48051.44 2021-03-07 16:34:13.000 066 21262.61 437.61 43088.94 48051.48 2021-03-07 16:34:14.000 066 21262.59 437.61 43088.94 48051.44 2021-03-07 16:34:15.000 066 21262.54 437.63 43088.98 48051.43 2021-03-07 16:34:16.000 066 21262.51 437.66 43088.96 48051.39 2021-03-07 16:34:17.000 066 21262.49 437.68 43088.96 48051.38 2021-03-07 16:34:18.000 066 21262.44 437.69 43088.98 48051.30 2021-03-07 16:34:19.000 066 21262.41 437.69 43088.96 48051.33 2021-03-07 16:34:20.000 066 21262.40 437.70 43088.96 48051.32 2021-03-07 16:34:21.000 066 21262.40 437.69 43088.97 48051.33 2021-03-07 16:34:22.000 066 21262.32 437.68 43089.00 48051.39 2021-03-07 16:34:23.000 066 21262.28 437.70 43088.97 48051.34 2021-03-07 16:34:24.000 066 21262.26 437.72 43088.99 48051.33 2021-03-07 16:34:25.000 066 21262.26 437.76 43089.00 48051.33 2021-03-07 16:34:26.000 066 21262.26 437.77 43088.97 48051.24 2021-03-07 16:34:27.000 066 21262.24 437.78 43088.95 48051.28 2021-03-07 16:34:28.000 066 21262.27 437.75 43088.96 48051.23 2021-03-07 16:34:29.000 066 21262.31 437.72 43088.98 48051.26 2021-03-07 16:34:30.000 066 21262.34 437.70 43089.02 48051.32 2021-03-07 16:34:31.000 066 21262.34 437.67 43089.06 48051.37 2021-03-07 16:34:32.000 066 21262.34 437.66 43089.07 48051.31 2021-03-07 16:34:33.000 066 21262.37 437.64 43089.09 48051.38 2021-03-07 16:34:34.000 066 21262.38 437.63 43089.14 48051.48 2021-03-07 16:34:35.000 066 21262.37 437.61 43089.14 48051.45 2021-03-07 16:34:36.000 066 21262.42 437.60 43089.16 48051.47 2021-03-07 16:34:37.000 066 21262.46 437.63 43089.18 48051.55 2021-03-07 16:34:38.000 066 21262.44 437.64 43089.20 48051.58 2021-03-07 16:34:39.000 066 21262.43 437.65 43089.21 48051.56 2021-03-07 16:34:40.000 066 21262.47 437.63 43089.21 48051.61 2021-03-07 16:34:41.000 066 21262.47 437.66 43089.25 48051.54 2021-03-07 16:34:42.000 066 21262.44 437.69 43089.27 48051.59 2021-03-07 16:34:43.000 066 21262.39 437.71 43089.26 48051.59 2021-03-07 16:34:44.000 066 21262.38 437.76 43089.20 48051.56 2021-03-07 16:34:45.000 066 21262.41 437.76 43089.20 48051.59 2021-03-07 16:34:46.000 066 21262.38 437.80 43089.19 48051.55 2021-03-07 16:34:47.000 066 21262.34 437.83 43089.22 48051.58 2021-03-07 16:34:48.000 066 21262.34 437.85 43089.22 48051.58 2021-03-07 16:34:49.000 066 21262.33 437.90 43089.18 48051.48 2021-03-07 16:34:50.000 066 21262.30 437.93 43089.16 48051.51 2021-03-07 16:34:51.000 066 21262.27 437.93 43089.15 48051.44 2021-03-07 16:34:52.000 066 21262.26 437.94 43089.15 48051.48 2021-03-07 16:34:53.000 066 21262.20 437.93 43089.18 48051.49 2021-03-07 16:34:54.000 066 21262.16 437.95 43089.20 48051.45 2021-03-07 16:34:55.000 066 21262.13 437.98 43089.22 48051.53 2021-03-07 16:34:56.000 066 21262.08 438.01 43089.22 48051.49 2021-03-07 16:34:57.000 066 21262.02 438.08 43089.19 48051.46 2021-03-07 16:34:58.000 066 21261.97 438.15 43089.19 48051.47 2021-03-07 16:34:59.000 066 21261.96 438.17 43089.17 48051.34 2021-03-07 16:35:00.000 066 21261.92 438.23 43089.14 48051.33 2021-03-07 16:35:01.000 066 21261.88 438.26 43089.10 48051.28 2021-03-07 16:35:02.000 066 21261.86 438.23 43089.12 48051.27 2021-03-07 16:35:03.000 066 21261.80 438.25 43089.12 48051.29 2021-03-07 16:35:04.000 066 21261.76 438.23 43089.12 48051.21 2021-03-07 16:35:05.000 066 21261.72 438.24 43089.15 48051.29 2021-03-07 16:35:06.000 066 21261.66 438.24 43089.12 48051.23 2021-03-07 16:35:07.000 066 21261.59 438.24 43089.12 48051.22 2021-03-07 16:35:08.000 066 21261.54 438.24 43089.10 48051.23 2021-03-07 16:35:09.000 066 21261.50 438.27 43089.15 48051.19 2021-03-07 16:35:10.000 066 21261.50 438.31 43089.17 48051.21 2021-03-07 16:35:11.000 066 21261.40 438.39 43089.14 48051.12 2021-03-07 16:35:12.000 066 21261.31 438.47 43089.06 48051.13 2021-03-07 16:35:13.000 066 21261.28 438.50 43089.07 48051.09 2021-03-07 16:35:14.000 066 21261.24 438.53 43089.05 48050.97 2021-03-07 16:35:15.000 066 21261.23 438.56 43089.02 48050.98 2021-03-07 16:35:16.000 066 21261.22 438.60 43089.01 48050.94 2021-03-07 16:35:17.000 066 21261.19 438.58 43088.99 48050.97 2021-03-07 16:35:18.000 066 21261.16 438.58 43088.99 48050.92 2021-03-07 16:35:19.000 066 21261.12 438.60 43088.99 48050.89 2021-03-07 16:35:20.000 066 21261.08 438.59 43089.03 48050.90 2021-03-07 16:35:21.000 066 21261.05 438.58 43089.02 48050.85 2021-03-07 16:35:22.000 066 21261.03 438.59 43089.03 48050.89 2021-03-07 16:35:23.000 066 21260.98 438.60 43089.01 48050.87 2021-03-07 16:35:24.000 066 21260.99 438.59 43089.02 48050.87 2021-03-07 16:35:25.000 066 21260.96 438.62 43089.02 48050.89 2021-03-07 16:35:26.000 066 21260.97 438.62 43089.05 48050.85 2021-03-07 16:35:27.000 066 21260.97 438.62 43089.06 48050.87 2021-03-07 16:35:28.000 066 21260.99 438.65 43089.05 48050.81 2021-03-07 16:35:29.000 066 21261.03 438.65 43089.05 48050.85 2021-03-07 16:35:30.000 066 21261.03 438.61 43089.03 48050.85 2021-03-07 16:35:31.000 066 21261.03 438.61 43089.01 48050.83 2021-03-07 16:35:32.000 066 21261.07 438.62 43089.04 48050.88 2021-03-07 16:35:33.000 066 21261.08 438.61 43089.06 48050.87 2021-03-07 16:35:34.000 066 21261.04 438.63 43089.03 48050.92 2021-03-07 16:35:35.000 066 21261.01 438.69 43089.04 48050.88 2021-03-07 16:35:36.000 066 21261.01 438.71 43089.04 48050.86 2021-03-07 16:35:37.000 066 21261.04 438.72 43088.98 48050.86 2021-03-07 16:35:38.000 066 21261.02 438.72 43088.99 48050.84 2021-03-07 16:35:39.000 066 21261.01 438.70 43088.97 48050.82 2021-03-07 16:35:40.000 066 21261.03 438.68 43088.98 48050.74 2021-03-07 16:35:41.000 066 21261.06 438.65 43088.99 48050.79 2021-03-07 16:35:42.000 066 21261.01 438.63 43088.98 48050.77 2021-03-07 16:35:43.000 066 21260.99 438.66 43088.97 48050.80 2021-03-07 16:35:44.000 066 21261.02 438.62 43088.95 48050.78 2021-03-07 16:35:45.000 066 21261.01 438.61 43088.96 48050.79 2021-03-07 16:35:46.000 066 21260.99 438.62 43088.97 48050.84 2021-03-07 16:35:47.000 066 21261.00 438.58 43088.97 48050.84 2021-03-07 16:35:48.000 066 21261.01 438.60 43089.01 48050.88 2021-03-07 16:35:49.000 066 21261.04 438.59 43089.04 48050.86 2021-03-07 16:35:50.000 066 21261.07 438.58 43089.04 48050.89 2021-03-07 16:35:51.000 066 21261.06 438.55 43089.05 48050.82 2021-03-07 16:35:52.000 066 21261.05 438.54 43089.04 48050.87 2021-03-07 16:35:53.000 066 21261.03 438.53 43089.05 48050.90 2021-03-07 16:35:54.000 066 21261.01 438.54 43089.07 48050.87 2021-03-07 16:35:55.000 066 21261.01 438.51 43089.10 48050.90 2021-03-07 16:35:56.000 066 21261.02 438.52 43089.08 48050.86 2021-03-07 16:35:57.000 066 21261.00 438.57 43089.04 48050.89 2021-03-07 16:35:58.000 066 21261.01 438.61 43089.06 48050.87 2021-03-07 16:35:59.000 066 21261.01 438.66 43089.05 48050.85 2021-03-07 16:36:00.000 066 21261.02 438.69 43089.01 48050.87 2021-03-07 16:36:01.000 066 21261.01 438.71 43089.02 48050.84 2021-03-07 16:36:02.000 066 21260.98 438.68 43088.99 48050.86 2021-03-07 16:36:03.000 066 21260.98 438.65 43089.02 48050.79 2021-03-07 16:36:04.000 066 21261.01 438.65 43088.97 48050.86 2021-03-07 16:36:05.000 066 21261.03 438.67 43089.00 48050.87 2021-03-07 16:36:06.000 066 21261.05 438.66 43089.01 48050.84 2021-03-07 16:36:07.000 066 21261.11 438.64 43089.02 48050.86 2021-03-07 16:36:08.000 066 21261.11 438.64 43089.04 48050.84 2021-03-07 16:36:09.000 066 21261.11 438.61 43089.00 48050.88 2021-03-07 16:36:10.000 066 21261.11 438.60 43089.04 48050.87 2021-03-07 16:36:11.000 066 21261.15 438.56 43089.06 48050.87 2021-03-07 16:36:12.000 066 21261.16 438.54 43089.04 48050.96 2021-03-07 16:36:13.000 066 21261.14 438.51 43089.05 48050.94 2021-03-07 16:36:14.000 066 21261.15 438.52 43089.07 48051.04 2021-03-07 16:36:15.000 066 21261.16 438.52 43089.08 48051.01 2021-03-07 16:36:16.000 066 21261.17 438.52 43089.08 48051.02 2021-03-07 16:36:17.000 066 21261.17 438.50 43089.08 48051.02 2021-03-07 16:36:18.000 066 21261.19 438.53 43089.08 48050.98 2021-03-07 16:36:19.000 066 21261.23 438.53 43089.06 48051.02 2021-03-07 16:36:20.000 066 21261.25 438.50 43089.06 48050.95 2021-03-07 16:36:21.000 066 21261.24 438.52 43089.06 48051.01 2021-03-07 16:36:22.000 066 21261.26 438.55 43089.06 48050.98 2021-03-07 16:36:23.000 066 21261.28 438.60 43089.07 48050.99 2021-03-07 16:36:24.000 066 21261.30 438.62 43089.01 48051.03 2021-03-07 16:36:25.000 066 21261.31 438.65 43088.99 48050.98 2021-03-07 16:36:26.000 066 21261.33 438.67 43088.97 48051.01 2021-03-07 16:36:27.000 066 21261.36 438.66 43088.97 48050.95 2021-03-07 16:36:28.000 066 21261.37 438.66 43088.96 48050.90 2021-03-07 16:36:29.000 066 21261.40 438.66 43088.96 48050.96 2021-03-07 16:36:30.000 066 21261.40 438.67 43088.89 48050.94 2021-03-07 16:36:31.000 066 21261.37 438.66 43088.92 48050.97 2021-03-07 16:36:32.000 066 21261.37 438.64 43088.94 48050.92 2021-03-07 16:36:33.000 066 21261.39 438.64 43088.93 48050.95 2021-03-07 16:36:34.000 066 21261.39 438.62 43088.97 48051.01 2021-03-07 16:36:35.000 066 21261.37 438.61 43088.98 48050.96 2021-03-07 16:36:36.000 066 21261.34 438.61 43088.98 48051.03 2021-03-07 16:36:37.000 066 21261.34 438.62 43088.98 48050.95 2021-03-07 16:36:38.000 066 21261.32 438.64 43088.99 48051.00 2021-03-07 16:36:39.000 066 21261.33 438.69 43088.98 48050.95 2021-03-07 16:36:40.000 066 21261.33 438.72 43088.98 48050.97 2021-03-07 16:36:41.000 066 21261.31 438.76 43088.94 48050.97 2021-03-07 16:36:42.000 066 21261.28 438.80 43088.92 48050.92 2021-03-07 16:36:43.000 066 21261.31 438.80 43088.90 48050.95 2021-03-07 16:36:44.000 066 21261.29 438.82 43088.92 48050.89 2021-03-07 16:36:45.000 066 21261.25 438.83 43088.90 48050.93 2021-03-07 16:36:46.000 066 21261.24 438.82 43088.90 48050.92 2021-03-07 16:36:47.000 066 21261.26 438.80 43088.91 48050.90 2021-03-07 16:36:48.000 066 21261.26 438.81 43088.89 48050.94 2021-03-07 16:36:49.000 066 21261.29 438.82 43088.94 48050.89 2021-03-07 16:36:50.000 066 21261.31 438.84 43088.93 48050.93 2021-03-07 16:36:51.000 066 21261.31 438.85 43088.95 48050.93 2021-03-07 16:36:52.000 066 21261.30 438.86 43088.96 48050.93 2021-03-07 16:36:53.000 066 21261.28 438.86 43088.95 48050.94 2021-03-07 16:36:54.000 066 21261.26 438.86 43088.96 48050.93 2021-03-07 16:36:55.000 066 21261.18 438.88 43088.95 48050.96 2021-03-07 16:36:56.000 066 21261.13 438.92 43088.95 48050.90 2021-03-07 16:36:57.000 066 21261.10 438.98 43088.92 48050.90 2021-03-07 16:36:58.000 066 21261.09 439.03 43088.91 48050.88 2021-03-07 16:36:59.000 066 21261.06 439.06 43088.93 48050.82 2021-03-07 16:37:00.000 066 21261.07 439.09 43088.89 48050.83 2021-03-07 16:37:01.000 066 21261.06 439.09 43088.86 48050.75 2021-03-07 16:37:02.000 066 21261.04 439.14 43088.83 48050.70 2021-03-07 16:37:03.000 066 21261.02 439.14 43088.83 48050.78 2021-03-07 16:37:04.000 066 21261.01 439.15 43088.82 48050.72 2021-03-07 16:37:05.000 066 21261.01 439.15 43088.80 48050.66 2021-03-07 16:37:06.000 066 21261.01 439.12 43088.82 48050.69 2021-03-07 16:37:07.000 066 21261.03 439.12 43088.84 48050.76 2021-03-07 16:37:08.000 066 21261.03 439.12 43088.86 48050.71 2021-03-07 16:37:09.000 066 21261.00 439.08 43088.90 48050.71 2021-03-07 16:37:10.000 066 21260.98 439.08 43088.91 48050.68 2021-03-07 16:37:11.000 066 21261.01 439.07 43088.92 48050.74 2021-03-07 16:37:12.000 066 21261.06 439.07 43088.92 48050.75 2021-03-07 16:37:13.000 066 21261.06 439.12 43088.93 48050.76 2021-03-07 16:37:14.000 066 21261.08 439.13 43088.93 48050.84 2021-03-07 16:37:15.000 066 21261.14 439.14 43088.94 48050.79 2021-03-07 16:37:16.000 066 21261.15 439.13 43088.94 48050.88 2021-03-07 16:37:17.000 066 21261.12 439.14 43088.93 48050.83 2021-03-07 16:37:18.000 066 21261.16 439.10 43088.92 48050.89 2021-03-07 16:37:19.000 066 21261.13 439.13 43088.94 48050.87 2021-03-07 16:37:20.000 066 21261.13 439.18 43088.96 48050.82 2021-03-07 16:37:21.000 066 21261.13 439.21 43088.93 48050.86 2021-03-07 16:37:22.000 066 21261.11 439.22 43088.91 48050.78 2021-03-07 16:37:23.000 066 21261.06 439.24 43088.93 48050.79 2021-03-07 16:37:24.000 066 21261.05 439.22 43088.96 48050.76 2021-03-07 16:37:25.000 066 21261.05 439.21 43088.94 48050.73 2021-03-07 16:37:26.000 066 21261.06 439.19 43088.91 48050.79 2021-03-07 16:37:27.000 066 21261.06 439.18 43088.95 48050.82 2021-03-07 16:37:28.000 066 21261.03 439.19 43088.97 48050.78 2021-03-07 16:37:29.000 066 21261.03 439.21 43088.96 48050.75 2021-03-07 16:37:30.000 066 21261.03 439.18 43089.00 48050.86 2021-03-07 16:37:31.000 066 21261.06 439.16 43089.02 48050.84 2021-03-07 16:37:32.000 066 21261.06 439.18 43088.98 48050.81 2021-03-07 16:37:33.000 066 21261.07 439.15 43088.98 48050.87 2021-03-07 16:37:34.000 066 21261.08 439.15 43089.01 48050.84 2021-03-07 16:37:35.000 066 21261.07 439.15 43089.04 48050.92 2021-03-07 16:37:36.000 066 21261.10 439.17 43089.03 48050.93 2021-03-07 16:37:37.000 066 21261.14 439.18 43089.08 48050.96 2021-03-07 16:37:38.000 066 21261.14 439.17 43089.08 48050.97 2021-03-07 16:37:39.000 066 21261.16 439.17 43089.09 48050.95 2021-03-07 16:37:40.000 066 21261.09 439.19 43089.08 48050.96 2021-03-07 16:37:41.000 066 21261.11 439.22 43089.07 48050.91 2021-03-07 16:37:42.000 066 21261.13 439.21 43089.07 48050.94 2021-03-07 16:37:43.000 066 21261.16 439.17 43089.08 48050.92 2021-03-07 16:37:44.000 066 21261.15 439.14 43089.09 48050.94 2021-03-07 16:37:45.000 066 21261.18 439.08 43089.10 48051.03 2021-03-07 16:37:46.000 066 21261.19 439.05 43089.17 48051.06 2021-03-07 16:37:47.000 066 21261.21 439.03 43089.23 48051.13 2021-03-07 16:37:48.000 066 21261.19 439.04 43089.21 48051.11 2021-03-07 16:37:49.000 066 21261.16 439.08 43089.24 48051.14 2021-03-07 16:37:50.000 066 21261.20 439.05 43089.26 48051.16 2021-03-07 16:37:51.000 066 21261.19 439.07 43089.25 48051.11 2021-03-07 16:37:52.000 066 21261.17 439.09 43089.26 48051.15 2021-03-07 16:37:53.000 066 21261.17 439.09 43089.26 48051.11 2021-03-07 16:37:54.000 066 21261.13 439.10 43089.27 48051.11 2021-03-07 16:37:55.000 066 21261.09 439.12 43089.28 48051.09 2021-03-07 16:37:56.000 066 21261.05 439.15 43089.29 48051.10 2021-03-07 16:37:57.000 066 21261.01 439.16 43089.33 48051.14 2021-03-07 16:37:58.000 066 21261.00 439.13 43089.33 48051.09 2021-03-07 16:37:59.000 066 21260.95 439.16 43089.28 48051.13 2021-03-07 16:38:00.000 066 21260.92 439.18 43089.31 48051.04 2021-03-07 16:38:01.000 066 21260.88 439.20 43089.29 48051.07 2021-03-07 16:38:02.000 066 21260.85 439.22 43089.33 48051.11 2021-03-07 16:38:03.000 066 21260.85 439.19 43089.35 48051.06 2021-03-07 16:38:04.000 066 21260.83 439.19 43089.36 48051.04 2021-03-07 16:38:05.000 066 21260.80 439.19 43089.38 48051.12 2021-03-07 16:38:06.000 066 21260.75 439.18 43089.39 48051.11 2021-03-07 16:38:07.000 066 21260.74 439.19 43089.44 48051.13 2021-03-07 16:38:08.000 066 21260.73 439.20 43089.45 48051.06 2021-03-07 16:38:09.000 066 21260.71 439.24 43089.47 48051.13 2021-03-07 16:38:10.000 066 21260.69 439.24 43089.49 48051.04 2021-03-07 16:38:11.000 066 21260.66 439.26 43089.46 48051.09 2021-03-07 16:38:12.000 066 21260.65 439.26 43089.49 48051.08 2021-03-07 16:38:13.000 066 21260.62 439.28 43089.50 48051.05 2021-03-07 16:38:14.000 066 21260.61 439.26 43089.47 48051.13 2021-03-07 16:38:15.000 066 21260.62 439.23 43089.54 48051.09 2021-03-07 16:38:16.000 066 21260.57 439.25 43089.53 48051.16 2021-03-07 16:38:17.000 066 21260.58 439.25 43089.53 48051.12 2021-03-07 16:38:18.000 066 21260.55 439.26 43089.54 48051.12 2021-03-07 16:38:19.000 066 21260.52 439.24 43089.55 48051.16 2021-03-07 16:38:20.000 066 21260.53 439.23 43089.57 48051.10 2021-03-07 16:38:21.000 066 21260.56 439.25 43089.60 48051.11 2021-03-07 16:38:22.000 066 21260.56 439.26 43089.62 48051.14 2021-03-07 16:38:23.000 066 21260.56 439.27 43089.62 48051.15 2021-03-07 16:38:24.000 066 21260.58 439.27 43089.64 48051.16 2021-03-07 16:38:25.000 066 21260.58 439.26 43089.65 48051.17 2021-03-07 16:38:26.000 066 21260.56 439.25 43089.64 48051.22 2021-03-07 16:38:27.000 066 21260.54 439.25 43089.64 48051.19 2021-03-07 16:38:28.000 066 21260.54 439.27 43089.65 48051.21 2021-03-07 16:38:29.000 066 21260.53 439.28 43089.64 48051.23 2021-03-07 16:38:30.000 066 21260.53 439.32 43089.62 48051.18 2021-03-07 16:38:31.000 066 21260.54 439.33 43089.64 48051.17 2021-03-07 16:38:32.000 066 21260.55 439.32 43089.63 48051.13 2021-03-07 16:38:33.000 066 21260.53 439.35 43089.63 48051.13 2021-03-07 16:38:34.000 066 21260.52 439.39 43089.59 48051.19 2021-03-07 16:38:35.000 066 21260.54 439.41 43089.61 48051.15 2021-03-07 16:38:36.000 066 21260.51 439.44 43089.62 48051.21 2021-03-07 16:38:37.000 066 21260.49 439.46 43089.58 48051.13 2021-03-07 16:38:38.000 066 21260.48 439.48 43089.54 48051.12 2021-03-07 16:38:39.000 066 21260.44 439.51 43089.54 48051.07 2021-03-07 16:38:40.000 066 21260.45 439.49 43089.57 48051.08 2021-03-07 16:38:41.000 066 21260.47 439.51 43089.59 48051.12 2021-03-07 16:38:42.000 066 21260.44 439.53 43089.56 48051.06 2021-03-07 16:38:43.000 066 21260.40 439.55 43089.56 48051.09 2021-03-07 16:38:44.000 066 21260.38 439.57 43089.60 48051.03 2021-03-07 16:38:45.000 066 21260.36 439.58 43089.58 48051.09 2021-03-07 16:38:46.000 066 21260.33 439.57 43089.55 48051.09 2021-03-07 16:38:47.000 066 21260.31 439.57 43089.62 48050.99 2021-03-07 16:38:48.000 066 21260.29 439.57 43089.63 48051.06 2021-03-07 16:38:49.000 066 21260.30 439.56 43089.64 48051.02 2021-03-07 16:38:50.000 066 21260.28 439.58 43089.65 48051.02 2021-03-07 16:38:51.000 066 21260.28 439.59 43089.66 48051.09 2021-03-07 16:38:52.000 066 21260.26 439.57 43089.63 48051.06 2021-03-07 16:38:53.000 066 21260.25 439.54 43089.66 48051.11 2021-03-07 16:38:54.000 066 21260.24 439.56 43089.66 48051.09 2021-03-07 16:38:55.000 066 21260.23 439.54 43089.69 48051.06 2021-03-07 16:38:56.000 066 21260.22 439.54 43089.67 48051.10 2021-03-07 16:38:57.000 066 21260.23 439.53 43089.67 48051.10 2021-03-07 16:38:58.000 066 21260.24 439.56 43089.65 48051.11 2021-03-07 16:38:59.000 066 21260.23 439.61 43089.67 48051.04 2021-03-07 16:39:00.000 066 21260.24 439.64 43089.66 48051.02 2021-03-07 16:39:01.000 066 21260.19 439.69 43089.61 48051.04 2021-03-07 16:39:02.000 066 21260.19 439.68 43089.58 48051.02 2021-03-07 16:39:03.000 066 21260.17 439.69 43089.58 48051.01 2021-03-07 16:39:04.000 066 21260.18 439.68 43089.57 48050.92 2021-03-07 16:39:05.000 066 21260.22 439.67 43089.57 48050.92 2021-03-07 16:39:06.000 066 21260.22 439.66 43089.55 48051.01 2021-03-07 16:39:07.000 066 21260.20 439.70 43089.53 48050.92 2021-03-07 16:39:08.000 066 21260.14 439.74 43089.54 48050.96 2021-03-07 16:39:09.000 066 21260.12 439.77 43089.52 48050.87 2021-03-07 16:39:10.000 066 21260.08 439.77 43089.47 48050.89 2021-03-07 16:39:11.000 066 21260.06 439.75 43089.49 48050.83 2021-03-07 16:39:12.000 066 21260.06 439.73 43089.52 48050.86 2021-03-07 16:39:13.000 066 21260.08 439.73 43089.51 48050.85 2021-03-07 16:39:14.000 066 21260.09 439.74 43089.50 48050.88 2021-03-07 16:39:15.000 066 21260.06 439.74 43089.51 48050.95 2021-03-07 16:39:16.000 066 21260.03 439.72 43089.53 48050.88 2021-03-07 16:39:17.000 066 21260.05 439.73 43089.52 48050.95 2021-03-07 16:39:18.000 066 21260.01 439.75 43089.50 48050.89 2021-03-07 16:39:19.000 066 21259.99 439.77 43089.49 48050.87 2021-03-07 16:39:20.000 066 21259.94 439.82 43089.47 48050.85 2021-03-07 16:39:21.000 066 21259.89 439.82 43089.46 48050.79 2021-03-07 16:39:22.000 066 21259.87 439.84 43089.46 48050.76 2021-03-07 16:39:23.000 066 21259.86 439.85 43089.46 48050.71 2021-03-07 16:39:24.000 066 21259.87 439.85 43089.48 48050.75 2021-03-07 16:39:25.000 066 21259.85 439.84 43089.46 48050.78 2021-03-07 16:39:26.000 066 21259.80 439.84 43089.46 48050.67 2021-03-07 16:39:27.000 066 21259.77 439.85 43089.45 48050.68 2021-03-07 16:39:28.000 066 21259.76 439.85 43089.44 48050.74 2021-03-07 16:39:29.000 066 21259.75 439.87 43089.41 48050.66 2021-03-07 16:39:30.000 066 21259.73 439.86 43089.44 48050.63 2021-03-07 16:39:31.000 066 21259.77 439.86 43089.43 48050.65 2021-03-07 16:39:32.000 066 21259.80 439.85 43089.43 48050.68 2021-03-07 16:39:33.000 066 21259.86 439.86 43089.41 48050.66 2021-03-07 16:39:34.000 066 21259.89 439.86 43089.43 48050.76 2021-03-07 16:39:35.000 066 21259.89 439.87 43089.47 48050.74 2021-03-07 16:39:36.000 066 21259.92 439.86 43089.46 48050.78 2021-03-07 16:39:37.000 066 21259.96 439.88 43089.44 48050.79 2021-03-07 16:39:38.000 066 21259.98 439.88 43089.47 48050.79 2021-03-07 16:39:39.000 066 21259.95 439.90 43089.47 48050.83 2021-03-07 16:39:40.000 066 21259.95 439.90 43089.44 48050.79 2021-03-07 16:39:41.000 066 21259.93 439.86 43089.48 48050.81 2021-03-07 16:39:42.000 066 21259.90 439.86 43089.48 48050.74 2021-03-07 16:39:43.000 066 21259.89 439.85 43089.49 48050.77 2021-03-07 16:39:44.000 066 21259.87 439.83 43089.52 48050.78 2021-03-07 16:39:45.000 066 21259.84 439.85 43089.54 48050.74 2021-03-07 16:39:46.000 066 21259.83 439.84 43089.54 48050.83 2021-03-07 16:39:47.000 066 21259.83 439.85 43089.55 48050.77 2021-03-07 16:39:48.000 066 21259.80 439.87 43089.53 48050.83 2021-03-07 16:39:49.000 066 21259.78 439.90 43089.53 48050.80 2021-03-07 16:39:50.000 066 21259.82 439.88 43089.54 48050.81 2021-03-07 16:39:51.000 066 21259.77 439.90 43089.53 48050.78 2021-03-07 16:39:52.000 066 21259.75 439.94 43089.51 48050.76 2021-03-07 16:39:53.000 066 21259.75 439.93 43089.50 48050.78 2021-03-07 16:39:54.000 066 21259.74 439.93 43089.48 48050.67 2021-03-07 16:39:55.000 066 21259.69 439.97 43089.47 48050.71 2021-03-07 16:39:56.000 066 21259.68 439.97 43089.47 48050.65 2021-03-07 16:39:57.000 066 21259.66 440.01 43089.46 48050.68 2021-03-07 16:39:58.000 066 21259.64 440.04 43089.45 48050.64 2021-03-07 16:39:59.000 066 21259.62 440.04 43089.46 48050.60 2021-03-07 16:40:00.000 066 21259.60 440.04 43089.47 48050.67 2021-03-07 16:40:01.000 066 21259.62 440.03 43089.42 48050.60 2021-03-07 16:40:02.000 066 21259.59 440.01 43089.43 48050.65 2021-03-07 16:40:03.000 066 21259.60 440.01 43089.44 48050.64 2021-03-07 16:40:04.000 066 21259.59 440.00 43089.46 48050.66 2021-03-07 16:40:05.000 066 21259.61 440.00 43089.47 48050.67 2021-03-07 16:40:06.000 066 21259.58 439.99 43089.47 48050.61 2021-03-07 16:40:07.000 066 21259.60 440.00 43089.48 48050.58 2021-03-07 16:40:08.000 066 21259.64 440.00 43089.47 48050.64 2021-03-07 16:40:09.000 066 21259.63 439.99 43089.46 48050.67 2021-03-07 16:40:10.000 066 21259.62 439.96 43089.48 48050.61 2021-03-07 16:40:11.000 066 21259.66 439.93 43089.48 48050.61 2021-03-07 16:40:12.000 066 21259.69 439.93 43089.51 48050.72 2021-03-07 16:40:13.000 066 21259.69 439.95 43089.51 48050.74 2021-03-07 16:40:14.000 066 21259.73 439.95 43089.52 48050.76 2021-03-07 16:40:15.000 066 21259.75 439.92 43089.55 48050.70 2021-03-07 16:40:16.000 066 21259.72 439.92 43089.52 48050.77 2021-03-07 16:40:17.000 066 21259.72 439.91 43089.58 48050.71 2021-03-07 16:40:18.000 066 21259.69 439.92 43089.58 48050.78 2021-03-07 16:40:19.000 066 21259.71 439.94 43089.62 48050.80 2021-03-07 16:40:20.000 066 21259.74 439.93 43089.62 48050.77 2021-03-07 16:40:21.000 066 21259.75 439.93 43089.65 48050.89 2021-03-07 16:40:22.000 066 21259.73 439.96 43089.65 48050.82 2021-03-07 16:40:23.000 066 21259.73 439.97 43089.64 48050.87 2021-03-07 16:40:24.000 066 21259.75 439.98 43089.65 48050.87 2021-03-07 16:40:25.000 066 21259.77 439.96 43089.62 48050.88 2021-03-07 16:40:26.000 066 21259.74 439.96 43089.63 48050.88 2021-03-07 16:40:27.000 066 21259.71 439.99 43089.65 48050.82 2021-03-07 16:40:28.000 066 21259.71 440.00 43089.66 48050.86 2021-03-07 16:40:29.000 066 21259.69 439.98 43089.67 48050.81 2021-03-07 16:40:30.000 066 21259.69 439.96 43089.69 48050.86 2021-03-07 16:40:31.000 066 21259.68 439.95 43089.70 48050.81 2021-03-07 16:40:32.000 066 21259.71 439.94 43089.69 48050.91 2021-03-07 16:40:33.000 066 21259.70 439.91 43089.72 48050.90 2021-03-07 16:40:34.000 066 21259.69 439.92 43089.72 48050.86 2021-03-07 16:40:35.000 066 21259.71 439.90 43089.73 48050.92 2021-03-07 16:40:36.000 066 21259.71 439.89 43089.76 48050.95 2021-03-07 16:40:37.000 066 21259.68 439.91 43089.76 48050.89 2021-03-07 16:40:38.000 066 21259.66 439.92 43089.74 48050.91 2021-03-07 16:40:39.000 066 21259.67 439.95 43089.77 48050.89 2021-03-07 16:40:40.000 066 21259.69 439.94 43089.77 48050.93 2021-03-07 16:40:41.000 066 21259.70 439.92 43089.79 48050.92 2021-03-07 16:40:42.000 066 21259.69 439.88 43089.76 48050.98 2021-03-07 16:40:43.000 066 21259.68 439.86 43089.76 48050.98 2021-03-07 16:40:44.000 066 21259.69 439.88 43089.80 48050.99 2021-03-07 16:40:45.000 066 21259.68 439.87 43089.83 48050.98 2021-03-07 16:40:46.000 066 21259.70 439.86 43089.82 48050.94 2021-03-07 16:40:47.000 066 21259.68 439.89 43089.80 48050.99 2021-03-07 16:40:48.000 066 21259.66 439.90 43089.82 48050.92 2021-03-07 16:40:49.000 066 21259.64 439.91 43089.82 48050.93 2021-03-07 16:40:50.000 066 21259.59 439.94 43089.81 48050.91 2021-03-07 16:40:51.000 066 21259.59 439.90 43089.80 48050.90 2021-03-07 16:40:52.000 066 21259.59 439.88 43089.83 48050.94 2021-03-07 16:40:53.000 066 21259.55 439.90 43089.83 48050.94 2021-03-07 16:40:54.000 066 21259.53 439.93 43089.82 48050.97 2021-03-07 16:40:55.000 066 21259.53 439.93 43089.83 48050.95 2021-03-07 16:40:56.000 066 21259.52 439.95 43089.80 48050.95 2021-03-07 16:40:57.000 066 21259.50 439.94 43089.81 48050.96 2021-03-07 16:40:58.000 066 21259.52 439.92 43089.82 48050.93 2021-03-07 16:40:59.000 066 21259.51 439.94 43089.83 48050.93 2021-03-07 16:41:00.000 066 21259.53 439.97 43089.82 48050.87 2021-03-07 16:41:01.000 066 21259.52 439.98 43089.79 48050.92 2021-03-07 16:41:02.000 066 21259.48 440.01 43089.78 48050.87 2021-03-07 16:41:03.000 066 21259.48 439.99 43089.82 48050.87 2021-03-07 16:41:04.000 066 21259.49 439.99 43089.80 48050.90 2021-03-07 16:41:05.000 066 21259.49 439.99 43089.79 48050.85 2021-03-07 16:41:06.000 066 21259.48 439.97 43089.83 48050.93 2021-03-07 16:41:07.000 066 21259.47 439.95 43089.84 48050.87 2021-03-07 16:41:08.000 066 21259.45 439.93 43089.85 48050.86 2021-03-07 16:41:09.000 066 21259.45 439.93 43089.87 48050.97 2021-03-07 16:41:10.000 066 21259.46 439.95 43089.86 48050.94 2021-03-07 16:41:11.000 066 21259.43 439.96 43089.85 48050.87 2021-03-07 16:41:12.000 066 21259.39 440.00 43089.84 48050.89 2021-03-07 16:41:13.000 066 21259.36 440.00 43089.82 48050.91 2021-03-07 16:41:14.000 066 21259.37 439.99 43089.81 48050.89 2021-03-07 16:41:15.000 066 21259.36 440.02 43089.79 48050.86 2021-03-07 16:41:16.000 066 21259.41 439.99 43089.77 48050.87 2021-03-07 16:41:17.000 066 21259.39 440.02 43089.76 48050.81 2021-03-07 16:41:18.000 066 21259.39 440.06 43089.73 48050.81 2021-03-07 16:41:19.000 066 21259.38 440.08 43089.70 48050.75 2021-03-07 16:41:20.000 066 21259.37 440.11 43089.65 48050.73 2021-03-07 16:41:21.000 066 21259.35 440.15 43089.67 48050.69 2021-03-07 16:41:22.000 066 21259.30 440.18 43089.65 48050.69 2021-03-07 16:41:23.000 066 21259.27 440.20 43089.62 48050.69 2021-03-07 16:41:24.000 066 21259.28 440.16 43089.62 48050.61 2021-03-07 16:41:25.000 066 21259.22 440.15 43089.60 48050.64 2021-03-07 16:41:26.000 066 21259.23 440.14 43089.62 48050.60 2021-03-07 16:41:27.000 066 21259.21 440.12 43089.62 48050.66 2021-03-07 16:41:28.000 066 21259.20 440.12 43089.62 48050.63 2021-03-07 16:41:29.000 066 21259.20 440.10 43089.63 48050.64 2021-03-07 16:41:30.000 066 21259.15 440.11 43089.64 48050.65 2021-03-07 16:41:31.000 066 21259.14 440.11 43089.68 48050.60 2021-03-07 16:41:32.000 066 21259.11 440.11 43089.69 48050.61 2021-03-07 16:41:33.000 066 21259.08 440.13 43089.68 48050.56 2021-03-07 16:41:34.000 066 21259.03 440.18 43089.62 48050.57 2021-03-07 16:41:35.000 066 21259.00 440.20 43089.63 48050.50 2021-03-07 16:41:36.000 066 21258.99 440.21 43089.65 48050.50 2021-03-07 16:41:37.000 066 21258.98 440.21 43089.62 48050.51 2021-03-07 16:41:38.000 066 21258.95 440.22 43089.60 48050.50 2021-03-07 16:41:39.000 066 21258.96 440.23 43089.56 48050.45 2021-03-07 16:41:40.000 066 21258.95 440.24 43089.55 48050.37 2021-03-07 16:41:41.000 066 21258.95 440.24 43089.53 48050.45 2021-03-07 16:41:42.000 066 21258.96 440.28 43089.51 48050.40 2021-03-07 16:41:43.000 066 21258.96 440.27 43089.48 48050.41 2021-03-07 16:41:44.000 066 21258.95 440.27 43089.46 48050.41 2021-03-07 16:41:45.000 066 21258.95 440.26 43089.46 48050.43 2021-03-07 16:41:46.000 066 21258.93 440.27 43089.46 48050.36 2021-03-07 16:41:47.000 066 21258.92 440.28 43089.46 48050.32 2021-03-07 16:41:48.000 066 21258.86 440.28 43089.45 48050.33 2021-03-07 16:41:49.000 066 21258.83 440.29 43089.41 48050.27 2021-03-07 16:41:50.000 066 21258.81 440.27 43089.40 48050.29 2021-03-07 16:41:51.000 066 21258.83 440.24 43089.39 48050.21 2021-03-07 16:41:52.000 066 21258.84 440.19 43089.41 48050.22 2021-03-07 16:41:53.000 066 21258.82 440.16 43089.39 48050.21 2021-03-07 16:41:54.000 066 21258.77 440.17 43089.40 48050.22 2021-03-07 16:41:55.000 066 21258.72 440.17 43089.41 48050.20 2021-03-07 16:41:56.000 066 21258.70 440.15 43089.39 48050.17 2021-03-07 16:41:57.000 066 21258.68 440.11 43089.37 48050.15 2021-03-07 16:41:58.000 066 21258.64 440.07 43089.36 48050.10 2021-03-07 16:41:59.000 066 21258.58 440.09 43089.39 48050.15 2021-03-07 16:42:00.000 066 21258.55 440.07 43089.36 48050.08 2021-03-07 16:42:01.000 066 21258.52 440.05 43089.37 48050.14 2021-03-07 16:42:02.000 066 21258.54 440.05 43089.36 48050.08 2021-03-07 16:42:03.000 066 21258.54 440.08 43089.36 48050.11 2021-03-07 16:42:04.000 066 21258.54 440.05 43089.36 48050.08 2021-03-07 16:42:05.000 066 21258.50 440.01 43089.36 48050.09 2021-03-07 16:42:06.000 066 21258.48 439.99 43089.35 48050.06 2021-03-07 16:42:07.000 066 21258.48 439.99 43089.35 48050.07 2021-03-07 16:42:08.000 066 21258.47 439.99 43089.36 48050.07 2021-03-07 16:42:09.000 066 21258.48 439.95 43089.40 48050.05 2021-03-07 16:42:10.000 066 21258.52 439.93 43089.40 48050.08 2021-03-07 16:42:11.000 066 21258.49 439.93 43089.40 48050.05 2021-03-07 16:42:12.000 066 21258.50 439.93 43089.41 48050.15 2021-03-07 16:42:13.000 066 21258.55 439.94 43089.41 48050.09 2021-03-07 16:42:14.000 066 21258.57 439.93 43089.44 48050.14 2021-03-07 16:42:15.000 066 21258.58 439.90 43089.43 48050.13 2021-03-07 16:42:16.000 066 21258.61 439.89 43089.46 48050.17 2021-03-07 16:42:17.000 066 21258.63 439.89 43089.49 48050.25 2021-03-07 16:42:18.000 066 21258.67 439.87 43089.49 48050.15 2021-03-07 16:42:19.000 066 21258.70 439.88 43089.46 48050.17 2021-03-07 16:42:20.000 066 21258.73 439.85 43089.49 48050.27 2021-03-07 16:42:21.000 066 21258.71 439.86 43089.51 48050.25 2021-03-07 16:42:22.000 066 21258.71 439.83 43089.52 48050.24 2021-03-07 16:42:23.000 066 21258.72 439.83 43089.55 48050.26 2021-03-07 16:42:24.000 066 21258.72 439.84 43089.56 48050.25 2021-03-07 16:42:25.000 066 21258.71 439.82 43089.57 48050.26 2021-03-07 16:42:26.000 066 21258.66 439.80 43089.55 48050.32 2021-03-07 16:42:27.000 066 21258.64 439.81 43089.57 48050.29 2021-03-07 16:42:28.000 066 21258.66 439.79 43089.58 48050.28 2021-03-07 16:42:29.000 066 21258.61 439.81 43089.56 48050.27 2021-03-07 16:42:30.000 066 21258.62 439.80 43089.61 48050.38 2021-03-07 16:42:31.000 066 21258.61 439.80 43089.62 48050.28 2021-03-07 16:42:32.000 066 21258.64 439.77 43089.65 48050.37 2021-03-07 16:42:33.000 066 21258.59 439.76 43089.65 48050.32 2021-03-07 16:42:34.000 066 21258.60 439.74 43089.67 48050.38 2021-03-07 16:42:35.000 066 21258.61 439.74 43089.68 48050.35 2021-03-07 16:42:36.000 066 21258.66 439.76 43089.65 48050.39 2021-03-07 16:42:37.000 066 21258.69 439.80 43089.64 48050.40 2021-03-07 16:42:38.000 066 21258.72 439.84 43089.64 48050.35 2021-03-07 16:42:39.000 066 21258.71 439.89 43089.59 48050.38 2021-03-07 16:42:40.000 066 21258.70 439.93 43089.56 48050.30 2021-03-07 16:42:41.000 066 21258.68 439.97 43089.53 48050.30 2021-03-07 16:42:42.000 066 21258.68 439.99 43089.51 48050.24 2021-03-07 16:42:43.000 066 21258.67 440.05 43089.45 48050.17 2021-03-07 16:42:44.000 066 21258.66 440.11 43089.44 48050.18 2021-03-07 16:42:45.000 066 21258.67 440.18 43089.37 48050.12 2021-03-07 16:42:46.000 066 21258.65 440.19 43089.33 48050.10 2021-03-07 16:42:47.000 066 21258.62 440.20 43089.26 48050.08 2021-03-07 16:42:48.000 066 21258.57 440.22 43089.24 48050.05 2021-03-07 16:42:49.000 066 21258.55 440.26 43089.22 48049.99 2021-03-07 16:42:50.000 066 21258.49 440.28 43089.19 48050.00 2021-03-07 16:42:51.000 066 21258.47 440.30 43089.16 48049.88 2021-03-07 16:42:52.000 066 21258.47 440.33 43089.17 48049.96 2021-03-07 16:42:53.000 066 21258.47 440.33 43089.15 48049.90 2021-03-07 16:42:54.000 066 21258.46 440.29 43089.18 48049.86 2021-03-07 16:42:55.000 066 21258.46 440.23 43089.25 48049.86 2021-03-07 16:42:56.000 066 21258.49 440.23 43089.27 48049.96 2021-03-07 16:42:57.000 066 21258.50 440.21 43089.28 48049.98 2021-03-07 16:42:58.000 066 21258.51 440.21 43089.30 48050.04 2021-03-07 16:42:59.000 066 21258.56 440.20 43089.34 48050.02 2021-03-07 16:43:00.000 066 21258.60 440.19 43089.36 48050.01 2021-03-07 16:43:01.000 066 21258.62 440.19 43089.35 48050.12 2021-03-07 16:43:02.000 066 21258.62 440.20 43089.38 48050.10 2021-03-07 16:43:03.000 066 21258.63 440.22 43089.41 48050.15 2021-03-07 16:43:04.000 066 21258.62 440.21 43089.41 48050.14 2021-03-07 16:43:05.000 066 21258.63 440.19 43089.43 48050.18 2021-03-07 16:43:06.000 066 21258.62 440.17 43089.50 48050.20 2021-03-07 16:43:07.000 066 21258.65 440.18 43089.49 48050.21 2021-03-07 16:43:08.000 066 21258.67 440.20 43089.50 48050.27 2021-03-07 16:43:09.000 066 21258.66 440.23 43089.54 48050.22 2021-03-07 16:43:10.000 066 21258.65 440.25 43089.51 48050.27 2021-03-07 16:43:11.000 066 21258.65 440.28 43089.51 48050.23 2021-03-07 16:43:12.000 066 21258.63 440.31 43089.47 48050.22 2021-03-07 16:43:13.000 066 21258.63 440.33 43089.51 48050.20 2021-03-07 16:43:14.000 066 21258.61 440.33 43089.51 48050.22 2021-03-07 16:43:15.000 066 21258.58 440.34 43089.51 48050.13 2021-03-07 16:43:16.000 066 21258.58 440.35 43089.49 48050.18 2021-03-07 16:43:17.000 066 21258.57 440.38 43089.49 48050.21 2021-03-07 16:43:18.000 066 21258.58 440.45 43089.51 48050.19 2021-03-07 16:43:19.000 066 21258.58 440.54 43089.50 48050.22 2021-03-07 16:43:20.000 066 21258.56 440.63 43089.40 48050.08 2021-03-07 16:43:21.000 066 21258.55 440.70 43089.35 48050.13 2021-03-07 16:43:22.000 066 21258.52 440.76 43089.28 48049.96 2021-03-07 16:43:23.000 066 21258.50 440.78 43089.25 48050.02 2021-03-07 16:43:24.000 066 21258.48 440.82 43089.23 48050.02 2021-03-07 16:43:25.000 066 21258.46 440.89 43089.20 48049.85 2021-03-07 16:43:26.000 066 21258.44 440.90 43089.20 48049.84 2021-03-07 16:43:27.000 066 21258.38 440.90 43089.15 48049.84 2021-03-07 16:43:28.000 066 21258.37 440.90 43089.12 48049.83 2021-03-07 16:43:29.000 066 21258.35 440.89 43089.12 48049.83 2021-03-07 16:43:30.000 066 21258.35 440.91 43089.17 48049.75 2021-03-07 16:43:31.000 066 21258.36 440.92 43089.18 48049.76 2021-03-07 16:43:32.000 066 21258.34 440.91 43089.19 48049.82 2021-03-07 16:43:33.000 066 21258.32 440.91 43089.19 48049.77 2021-03-07 16:43:34.000 066 21258.31 440.92 43089.20 48049.81 2021-03-07 16:43:35.000 066 21258.28 440.91 43089.24 48049.83 2021-03-07 16:43:36.000 066 21258.29 440.89 43089.29 48049.85 2021-03-07 16:43:37.000 066 21258.34 440.86 43089.29 48049.86 2021-03-07 16:43:38.000 066 21258.37 440.85 43089.29 48049.94 2021-03-07 16:43:39.000 066 21258.41 440.84 43089.29 48049.92 2021-03-07 16:43:40.000 066 21258.45 440.85 43089.32 48050.02 2021-03-07 16:43:41.000 066 21258.48 440.85 43089.37 48050.01 2021-03-07 16:43:42.000 066 21258.46 440.87 43089.35 48050.07 2021-03-07 16:43:43.000 066 21258.50 440.87 43089.39 48050.07 2021-03-07 16:43:44.000 066 21258.50 440.88 43089.36 48050.11 2021-03-07 16:43:45.000 066 21258.48 440.86 43089.38 48050.02 2021-03-07 16:43:46.000 066 21258.49 440.88 43089.38 48050.08 2021-03-07 16:43:47.000 066 21258.48 440.91 43089.40 48050.14 2021-03-07 16:43:48.000 066 21258.49 440.91 43089.42 48050.11 2021-03-07 16:43:49.000 066 21258.49 440.92 43089.45 48050.06 2021-03-07 16:43:50.000 066 21258.51 440.92 43089.47 48050.09 2021-03-07 16:43:51.000 066 21258.51 440.96 43089.47 48050.19 2021-03-07 16:43:52.000 066 21258.54 441.00 43089.46 48050.14 2021-03-07 16:43:53.000 066 21258.52 441.04 43089.40 48050.11 2021-03-07 16:43:54.000 066 21258.51 441.06 43089.38 48050.14 2021-03-07 16:43:55.000 066 21258.55 441.05 43089.39 48050.03 2021-03-07 16:43:56.000 066 21258.55 441.05 43089.36 48050.08 2021-03-07 16:43:57.000 066 21258.55 441.02 43089.38 48050.02 2021-03-07 16:43:58.000 066 21258.56 441.01 43089.39 48050.06 2021-03-07 16:43:59.000 066 21258.56 441.01 43089.40 48050.09 2021-03-07 16:44:00.000 066 21258.59 441.02 43089.39 48050.07 2021-03-07 16:44:01.000 066 21258.59 441.01 43089.37 48050.05 2021-03-07 16:44:02.000 066 21258.59 441.00 43089.38 48050.08 2021-03-07 16:44:03.000 066 21258.63 441.03 43089.40 48050.06 2021-03-07 16:44:04.000 066 21258.67 441.00 43089.44 48050.11 2021-03-07 16:44:05.000 066 21258.69 440.99 43089.43 48050.16 2021-03-07 16:44:06.000 066 21258.68 441.00 43089.43 48050.12 2021-03-07 16:44:07.000 066 21258.68 440.99 43089.44 48050.18 2021-03-07 16:44:08.000 066 21258.68 441.04 43089.44 48050.12 2021-03-07 16:44:09.000 066 21258.65 441.06 43089.46 48050.21 2021-03-07 16:44:10.000 066 21258.64 441.09 43089.46 48050.16 2021-03-07 16:44:11.000 066 21258.64 441.08 43089.43 48050.21 2021-03-07 16:44:12.000 066 21258.62 441.10 43089.45 48050.18 2021-03-07 16:44:13.000 066 21258.60 441.10 43089.48 48050.20 2021-03-07 16:44:14.000 066 21258.56 441.12 43089.48 48050.17 2021-03-07 16:44:15.000 066 21258.54 441.12 43089.48 48050.13 2021-03-07 16:44:16.000 066 21258.51 441.12 43089.50 48050.15 2021-03-07 16:44:17.000 066 21258.50 441.13 43089.52 48050.16 2021-03-07 16:44:18.000 066 21258.46 441.15 43089.51 48050.10 2021-03-07 16:44:19.000 066 21258.43 441.19 43089.51 48050.09 2021-03-07 16:44:20.000 066 21258.37 441.21 43089.54 48050.11 2021-03-07 16:44:21.000 066 21258.37 441.18 43089.52 48050.02 2021-03-07 16:44:22.000 066 21258.33 441.16 43089.53 48050.06 2021-03-07 16:44:23.000 066 21258.31 441.14 43089.54 48050.07 2021-03-07 16:44:24.000 066 21258.29 441.14 43089.54 48050.04 2021-03-07 16:44:25.000 066 21258.25 441.13 43089.56 48050.07 2021-03-07 16:44:26.000 066 21258.21 441.11 43089.62 48050.05 2021-03-07 16:44:27.000 066 21258.14 441.09 43089.62 48050.13 2021-03-07 16:44:28.000 066 21258.17 441.08 43089.64 48050.16 2021-03-07 16:44:29.000 066 21258.17 441.05 43089.67 48050.14 2021-03-07 16:44:30.000 066 21258.15 441.03 43089.67 48050.13 2021-03-07 16:44:31.000 066 21258.14 441.06 43089.68 48050.19 2021-03-07 16:44:32.000 066 21258.16 441.06 43089.70 48050.13 2021-03-07 16:44:33.000 066 21258.16 441.06 43089.70 48050.21 2021-03-07 16:44:34.000 066 21258.16 441.08 43089.72 48050.18 2021-03-07 16:44:35.000 066 21258.11 441.10 43089.74 48050.23 2021-03-07 16:44:36.000 066 21258.13 441.12 43089.74 48050.25 2021-03-07 16:44:37.000 066 21258.07 441.13 43089.74 48050.17 2021-03-07 16:44:38.000 066 21258.09 441.15 43089.70 48050.24 2021-03-07 16:44:39.000 066 21258.07 441.17 43089.68 48050.17 2021-03-07 16:44:40.000 066 21258.06 441.14 43089.68 48050.16 2021-03-07 16:44:41.000 066 21258.03 441.16 43089.67 48050.10 2021-03-07 16:44:42.000 066 21258.00 441.18 43089.69 48050.14 2021-03-07 16:44:43.000 066 21257.95 441.19 43089.67 48050.06 2021-03-07 16:44:44.000 066 21257.93 441.20 43089.64 48050.10 2021-03-07 16:44:45.000 066 21257.92 441.20 43089.64 48050.02 2021-03-07 16:44:46.000 066 21257.89 441.22 43089.66 48050.02 2021-03-07 16:44:47.000 066 21257.89 441.20 43089.66 48050.01 2021-03-07 16:44:48.000 066 21257.89 441.18 43089.64 48049.97 2021-03-07 16:44:49.000 066 21257.87 441.17 43089.65 48050.03 2021-03-07 16:44:50.000 066 21257.87 441.17 43089.66 48049.99 2021-03-07 16:44:51.000 066 21257.83 441.13 43089.63 48050.05 2021-03-07 16:44:52.000 066 21257.80 441.10 43089.67 48049.95 2021-03-07 16:44:53.000 066 21257.82 441.08 43089.70 48050.06 2021-03-07 16:44:54.000 066 21257.82 441.07 43089.68 48050.02 2021-03-07 16:44:55.000 066 21257.81 441.04 43089.66 48050.06 2021-03-07 16:44:56.000 066 21257.80 441.01 43089.68 48050.05 2021-03-07 16:44:57.000 066 21257.80 440.99 43089.71 48050.08 2021-03-07 16:44:58.000 066 21257.79 440.98 43089.73 48050.10 2021-03-07 16:44:59.000 066 21257.81 440.96 43089.80 48050.13 2021-03-07 16:45:00.000 066 21257.82 440.96 43089.78 48050.13 2021-03-07 16:45:01.000 066 21257.80 440.96 43089.77 48050.15 2021-03-07 16:45:02.000 066 21257.80 440.98 43089.79 48050.03 2021-03-07 16:45:03.000 066 21257.83 440.98 43089.78 48050.09 2021-03-07 16:45:04.000 066 21257.84 440.99 43089.75 48050.14 2021-03-07 16:45:05.000 066 21257.89 440.98 43089.76 48050.09 2021-03-07 16:45:06.000 066 21257.90 440.97 43089.72 48050.03 2021-03-07 16:45:07.000 066 21257.91 440.97 43089.72 48050.12 2021-03-07 16:45:08.000 066 21257.91 440.95 43089.75 48050.10 2021-03-07 16:45:09.000 066 21257.94 440.95 43089.76 48050.16 2021-03-07 16:45:10.000 066 21257.95 440.97 43089.76 48050.19 2021-03-07 16:45:11.000 066 21258.00 440.97 43089.76 48050.18 2021-03-07 16:45:12.000 066 21258.02 441.01 43089.75 48050.21 2021-03-07 16:45:13.000 066 21258.03 441.00 43089.75 48050.21 2021-03-07 16:45:14.000 066 21258.05 440.98 43089.73 48050.16 2021-03-07 16:45:15.000 066 21258.05 440.97 43089.73 48050.16 2021-03-07 16:45:16.000 066 21258.05 440.93 43089.73 48050.12 2021-03-07 16:45:17.000 066 21258.03 440.89 43089.73 48050.18 2021-03-07 16:45:18.000 066 21258.03 440.90 43089.75 48050.03 2021-03-07 16:45:19.000 066 21258.03 440.88 43089.77 48050.07 2021-03-07 16:45:20.000 066 21258.02 440.85 43089.77 48050.10 2021-03-07 16:45:21.000 066 21258.02 440.87 43089.74 48050.06 2021-03-07 16:45:22.000 066 21258.01 440.87 43089.73 48050.14 2021-03-07 16:45:23.000 066 21258.02 440.84 43089.77 48050.13 2021-03-07 16:45:24.000 066 21258.04 440.83 43089.79 48050.15 2021-03-07 16:45:25.000 066 21258.03 440.85 43089.76 48050.06 2021-03-07 16:45:26.000 066 21258.05 440.84 43089.78 48050.27 2021-03-07 16:45:27.000 066 21258.07 440.80 43089.79 48050.19 2021-03-07 16:45:28.000 066 21258.09 440.78 43089.81 48050.12 2021-03-07 16:45:29.000 066 21258.10 440.77 43089.80 48050.13 2021-03-07 16:45:30.000 066 21258.11 440.77 43089.81 48050.22 2021-03-07 16:45:31.000 066 21258.12 440.78 43089.80 48050.15 2021-03-07 16:45:32.000 066 21258.12 440.79 43089.82 48050.28 2021-03-07 16:45:33.000 066 21258.16 440.77 43089.81 48050.19 2021-03-07 16:45:34.000 066 21258.20 440.77 43089.82 48050.15 2021-03-07 16:45:35.000 066 21258.21 440.80 43089.81 48050.29 2021-03-07 16:45:36.000 066 21258.21 440.81 43089.79 48050.21 2021-03-07 16:45:37.000 066 21258.25 440.81 43089.79 48050.45 2021-03-07 16:45:38.000 066 21258.22 440.79 43089.82 48050.32 2021-03-07 16:45:39.000 066 21258.18 440.79 43089.85 48050.28 2021-03-07 16:45:40.000 066 21258.17 440.84 43089.83 48050.16 2021-03-07 16:45:41.000 066 21258.14 440.83 43089.82 48050.28 2021-03-07 16:45:42.000 066 21258.13 440.81 43089.81 48050.36 2021-03-07 16:45:43.000 066 21258.12 440.81 43089.84 48050.22 2021-03-07 16:45:44.000 066 21258.05 440.81 43089.85 48050.25 2021-03-07 16:45:45.000 066 21258.04 440.82 43089.86 48050.31 2021-03-07 16:45:46.000 066 21258.06 440.81 43089.88 48050.28 2021-03-07 16:45:47.000 066 21258.06 440.80 43089.89 48050.21 2021-03-07 16:45:48.000 066 21258.05 440.77 43089.89 48050.42 2021-03-07 16:45:49.000 066 21258.06 440.74 43089.90 48050.20 2021-03-07 16:45:50.000 066 21258.04 440.74 43089.90 48050.25 2021-03-07 16:45:51.000 066 21258.05 440.71 43089.94 48050.23 2021-03-07 16:45:52.000 066 21258.07 440.70 43089.92 48050.23 2021-03-07 16:45:53.000 066 21258.09 440.70 43089.93 48050.32 2021-03-07 16:45:54.000 066 21258.08 440.77 43089.91 48050.23 2021-03-07 16:45:55.000 066 21258.06 440.79 43089.88 48050.24 2021-03-07 16:45:56.000 066 21258.08 440.77 43089.84 48050.30 2021-03-07 16:45:57.000 066 21258.15 440.74 43089.84 48050.34 2021-03-07 16:45:58.000 066 21258.18 440.73 43089.82 48050.29 2021-03-07 16:45:59.000 066 21258.21 440.70 43089.83 48050.33 2021-03-07 16:46:00.000 066 21258.23 440.67 43089.82 48050.35 2021-03-07 16:46:01.000 066 21258.24 440.66 43089.83 48050.15 2021-03-07 16:46:02.000 066 21258.26 440.65 43089.85 48050.38 2021-03-07 16:46:03.000 066 21258.30 440.62 43089.84 48050.36 2021-03-07 16:46:04.000 066 21258.32 440.61 43089.83 48050.37 2021-03-07 16:46:05.000 066 21258.34 440.58 43089.83 48050.43 2021-03-07 16:46:06.000 066 21258.38 440.56 43089.87 48050.38 2021-03-07 16:46:07.000 066 21258.42 440.58 43089.84 48050.41 2021-03-07 16:46:08.000 066 21258.43 440.60 43089.87 48050.45 2021-03-07 16:46:09.000 066 21258.41 440.62 43089.83 48050.54 2021-03-07 16:46:10.000 066 21258.40 440.61 43089.83 48050.47 2021-03-07 16:46:11.000 066 21258.42 440.58 43089.84 48050.48 2021-03-07 16:46:12.000 066 21258.41 440.58 43089.85 48050.49 2021-03-07 16:46:13.000 066 21258.46 440.55 43089.90 48050.52 2021-03-07 16:46:14.000 066 21258.47 440.53 43089.88 48050.53 2021-03-07 16:46:15.000 066 21258.48 440.50 43089.90 48050.48 2021-03-07 16:46:16.000 066 21258.48 440.48 43089.92 48050.56 2021-03-07 16:46:17.000 066 21258.48 440.45 43089.94 48050.55 2021-03-07 16:46:18.000 066 21258.54 440.42 43089.94 48050.57 2021-03-07 16:46:19.000 066 21258.52 440.40 43089.93 48050.56 2021-03-07 16:46:20.000 066 21258.50 440.43 43089.93 48050.59 2021-03-07 16:46:21.000 066 21258.48 440.48 43089.96 48050.66 2021-03-07 16:46:22.000 066 21258.50 440.49 43089.94 48050.51 2021-03-07 16:46:23.000 066 21258.54 440.48 43089.92 48050.56 2021-03-07 16:46:24.000 066 21258.53 440.47 43089.89 48050.49 2021-03-07 16:46:25.000 066 21258.55 440.48 43089.86 48050.61 2021-03-07 16:46:26.000 066 21258.57 440.47 43089.86 48050.58 2021-03-07 16:46:27.000 066 21258.58 440.48 43089.86 48050.60 2021-03-07 16:46:28.000 066 21258.60 440.49 43089.85 48050.42 2021-03-07 16:46:29.000 066 21258.63 440.48 43089.84 48050.64 2021-03-07 16:46:30.000 066 21258.66 440.45 43089.84 48050.57 2021-03-07 16:46:31.000 066 21258.67 440.46 43089.82 48050.55 2021-03-07 16:46:32.000 066 21258.69 440.46 43089.82 48050.55 2021-03-07 16:46:33.000 066 21258.71 440.46 43089.84 48050.64 2021-03-07 16:46:34.000 066 21258.73 440.47 43089.84 48050.57 2021-03-07 16:46:35.000 066 21258.76 440.49 43089.86 48050.48 2021-03-07 16:46:36.000 066 21258.75 440.52 43089.85 48050.60 2021-03-07 16:46:37.000 066 21258.75 440.53 43089.87 48050.60 2021-03-07 16:46:38.000 066 21258.73 440.56 43089.85 48050.56 2021-03-07 16:46:39.000 066 21258.73 440.56 43089.85 48050.65 2021-03-07 16:46:40.000 066 21258.71 440.58 43089.86 48050.59 2021-03-07 16:46:41.000 066 21258.69 440.60 43089.86 48050.55 2021-03-07 16:46:42.000 066 21258.69 440.63 43089.90 48050.63 2021-03-07 16:46:43.000 066 21258.69 440.63 43089.94 48050.69 2021-03-07 16:46:44.000 066 21258.64 440.67 43089.93 48050.50 2021-03-07 16:46:45.000 066 21258.61 440.70 43089.96 48050.56 2021-03-07 16:46:46.000 066 21258.55 440.74 43089.95 48050.63 2021-03-07 16:46:47.000 066 21258.56 440.80 43089.96 48050.59 2021-03-07 16:46:48.000 066 21258.52 440.81 43089.96 48050.42 2021-03-07 16:46:49.000 066 21258.47 440.82 43089.95 48050.53 2021-03-07 16:46:50.000 066 21258.46 440.83 43089.95 48050.41 2021-03-07 16:46:51.000 066 21258.43 440.83 43089.98 48050.44 2021-03-07 16:46:52.000 066 21258.42 440.82 43090.00 48050.50 2021-03-07 16:46:53.000 066 21258.37 440.83 43089.98 48050.42 2021-03-07 16:46:54.000 066 21258.33 440.83 43090.00 48050.47 2021-03-07 16:46:55.000 066 21258.34 440.80 43090.01 48050.69 2021-03-07 16:46:56.000 066 21258.35 440.78 43090.02 48050.54 2021-03-07 16:46:57.000 066 21258.32 440.79 43090.02 48050.51 2021-03-07 16:46:58.000 066 21258.32 440.77 43090.09 48050.49 2021-03-07 16:46:59.000 066 21258.29 440.77 43090.09 48050.51 2021-03-07 16:47:00.000 066 21258.33 440.78 43090.09 48050.65 2021-03-07 16:47:01.000 066 21258.33 440.76 43090.12 48050.55 2021-03-07 16:47:02.000 066 21258.34 440.76 43090.20 48050.79 2021-03-07 16:47:03.000 066 21258.34 440.78 43090.22 48050.69 2021-03-07 16:47:04.000 066 21258.31 440.77 43090.22 48050.63 2021-03-07 16:47:05.000 066 21258.31 440.76 43090.25 48050.69 2021-03-07 16:47:06.000 066 21258.32 440.76 43090.26 48050.71 2021-03-07 16:47:07.000 066 21258.34 440.75 43090.24 48050.70 2021-03-07 16:47:08.000 066 21258.33 440.73 43090.25 48050.65 2021-03-07 16:47:09.000 066 21258.32 440.69 43090.26 48050.67 2021-03-07 16:47:10.000 066 21258.32 440.69 43090.31 48050.87 2021-03-07 16:47:11.000 066 21258.29 440.68 43090.37 48050.77 2021-03-07 16:47:12.000 066 21258.28 440.64 43090.38 48050.86 2021-03-07 16:47:13.000 066 21258.27 440.61 43090.39 48050.81 2021-03-07 16:47:14.000 066 21258.29 440.56 43090.44 48050.83 2021-03-07 16:47:15.000 066 21258.26 440.54 43090.48 48050.88 2021-03-07 16:47:16.000 066 21258.26 440.49 43090.48 48050.99 2021-03-07 16:47:17.000 066 21258.28 440.48 43090.54 48050.92 2021-03-07 16:47:18.000 066 21258.24 440.47 43090.57 48050.94 2021-03-07 16:47:19.000 066 21258.23 440.45 43090.61 48050.98 2021-03-07 16:47:20.000 066 21258.23 440.43 43090.62 48051.03 2021-03-07 16:47:21.000 066 21258.23 440.41 43090.63 48051.00 2021-03-07 16:47:22.000 066 21258.21 440.42 43090.65 48051.01 2021-03-07 16:47:23.000 066 21258.21 440.40 43090.65 48051.00 2021-03-07 16:47:24.000 066 21258.16 440.40 43090.67 48051.09 2021-03-07 16:47:25.000 066 21258.14 440.40 43090.71 48051.11 2021-03-07 16:47:26.000 066 21258.13 440.38 43090.73 48051.02 2021-03-07 16:47:27.000 066 21258.08 440.38 43090.71 48051.09 2021-03-07 16:47:28.000 066 21258.06 440.38 43090.73 48051.04 2021-03-07 16:47:29.000 066 21258.05 440.38 43090.77 48050.90 2021-03-07 16:47:30.000 066 21258.00 440.39 43090.76 48051.07 2021-03-07 16:47:31.000 066 21257.95 440.40 43090.75 48051.04 2021-03-07 16:47:32.000 066 21257.89 440.41 43090.75 48050.99 2021-03-07 16:47:33.000 066 21257.87 440.41 43090.74 48051.02 2021-03-07 16:47:34.000 066 21257.81 440.43 43090.74 48050.85 2021-03-07 16:47:35.000 066 21257.77 440.43 43090.72 48051.05 2021-03-07 16:47:36.000 066 21257.70 440.45 43090.74 48050.95 2021-03-07 16:47:37.000 066 21257.69 440.45 43090.73 48050.91 2021-03-07 16:47:38.000 066 21257.69 440.45 43090.70 48050.81 2021-03-07 16:47:39.000 066 21257.65 440.47 43090.70 48050.84 2021-03-07 16:47:40.000 066 21257.63 440.52 43090.68 48050.86 2021-03-07 16:47:41.000 066 21257.61 440.58 43090.66 48050.75 2021-03-07 16:47:42.000 066 21257.59 440.60 43090.61 48050.73 2021-03-07 16:47:43.000 066 21257.61 440.61 43090.54 48050.69 2021-03-07 16:47:44.000 066 21257.59 440.63 43090.51 48050.63 2021-03-07 16:47:45.000 066 21257.55 440.63 43090.47 48050.57 2021-03-07 16:47:46.000 066 21257.53 440.63 43090.45 48050.58 2021-03-07 16:47:47.000 066 21257.51 440.64 43090.47 48050.48 2021-03-07 16:47:48.000 066 21257.50 440.65 43090.46 48050.55 2021-03-07 16:47:49.000 066 21257.47 440.64 43090.48 48050.47 2021-03-07 16:47:50.000 066 21257.45 440.62 43090.47 48050.50 2021-03-07 16:47:51.000 066 21257.42 440.64 43090.46 48050.52 2021-03-07 16:47:52.000 066 21257.39 440.64 43090.44 48050.38 2021-03-07 16:47:53.000 066 21257.36 440.65 43090.45 48050.52 2021-03-07 16:47:54.000 066 21257.32 440.69 43090.41 48050.57 2021-03-07 16:47:55.000 066 21257.32 440.68 43090.43 48050.49 2021-03-07 16:47:56.000 066 21257.31 440.68 43090.44 48050.40 2021-03-07 16:47:57.000 066 21257.27 440.68 43090.42 48050.46 2021-03-07 16:47:58.000 066 21257.23 440.67 43090.42 48050.40 2021-03-07 16:47:59.000 066 21257.22 440.68 43090.39 48050.32 2021-03-07 16:48:00.000 066 21257.22 440.63 43090.41 48050.32 2021-03-07 16:48:01.000 066 21257.16 440.60 43090.43 48050.38 2021-03-07 16:48:02.000 066 21257.16 440.58 43090.42 48050.27 2021-03-07 16:48:03.000 066 21257.16 440.57 43090.43 48050.32 2021-03-07 16:48:04.000 066 21257.15 440.55 43090.42 48050.44 2021-03-07 16:48:05.000 066 21257.16 440.53 43090.47 48050.23 2021-03-07 16:48:06.000 066 21257.14 440.55 43090.44 48050.31 2021-03-07 16:48:07.000 066 21257.13 440.53 43090.46 48050.41 2021-03-07 16:48:08.000 066 21257.11 440.51 43090.42 48050.35 2021-03-07 16:48:09.000 066 21257.13 440.49 43090.47 48050.42 2021-03-07 16:48:10.000 066 21257.14 440.48 43090.47 48050.45 2021-03-07 16:48:11.000 066 21257.13 440.49 43090.52 48050.43 2021-03-07 16:48:12.000 066 21257.15 440.48 43090.55 48050.50 2021-03-07 16:48:13.000 066 21257.16 440.51 43090.55 48050.33 2021-03-07 16:48:14.000 066 21257.14 440.52 43090.55 48050.41 2021-03-07 16:48:15.000 066 21257.17 440.51 43090.53 48050.45 2021-03-07 16:48:16.000 066 21257.17 440.49 43090.51 48050.55 2021-03-07 16:48:17.000 066 21257.14 440.46 43090.53 48050.38 2021-03-07 16:48:18.000 066 21257.15 440.42 43090.55 48050.40 2021-03-07 16:48:19.000 066 21257.15 440.39 43090.56 48050.56 2021-03-07 16:48:20.000 066 21257.14 440.40 43090.54 48050.36 2021-03-07 16:48:21.000 066 21257.11 440.41 43090.52 48050.43 2021-03-07 16:48:22.000 066 21257.11 440.42 43090.55 48050.36 2021-03-07 16:48:23.000 066 21257.10 440.43 43090.54 48050.42 2021-03-07 16:48:24.000 066 21257.10 440.43 43090.48 48050.39 2021-03-07 16:48:25.000 066 21257.08 440.46 43090.48 48050.45 2021-03-07 16:48:26.000 066 21257.08 440.49 43090.43 48050.46 2021-03-07 16:48:27.000 066 21257.06 440.53 43090.38 48050.23 2021-03-07 16:48:28.000 066 21257.02 440.56 43090.35 48050.20 2021-03-07 16:48:29.000 066 21256.98 440.63 43090.30 48050.25 2021-03-07 16:48:30.000 066 21256.95 440.67 43090.28 48050.14 2021-03-07 16:48:31.000 066 21256.92 440.72 43090.22 48049.99 2021-03-07 16:48:32.000 066 21256.90 440.74 43090.12 48050.08 2021-03-07 16:48:33.000 066 21256.90 440.72 43090.09 48049.91 2021-03-07 16:48:34.000 066 21256.92 440.71 43090.09 48049.93 2021-03-07 16:48:35.000 066 21256.93 440.68 43090.08 48049.94 2021-03-07 16:48:36.000 066 21256.96 440.63 43090.07 48049.87 2021-03-07 16:48:37.000 066 21256.95 440.64 43090.07 48049.88 2021-03-07 16:48:38.000 066 21256.92 440.59 43090.11 48049.88 2021-03-07 16:48:39.000 066 21256.95 440.52 43090.09 48050.01 2021-03-07 16:48:40.000 066 21256.95 440.48 43090.09 48049.86 2021-03-07 16:48:41.000 066 21256.98 440.44 43090.08 48049.94 2021-03-07 16:48:42.000 066 21257.01 440.36 43090.10 48049.96 2021-03-07 16:48:43.000 066 21257.05 440.27 43090.11 48050.02 2021-03-07 16:48:44.000 066 21257.09 440.19 43090.20 48050.08 2021-03-07 16:48:45.000 066 21257.15 440.14 43090.25 48050.18 2021-03-07 16:48:46.000 066 21257.20 440.12 43090.28 48050.13 2021-03-07 16:48:47.000 066 21257.28 440.14 43090.29 48050.20 2021-03-07 16:48:48.000 066 21257.30 440.14 43090.26 48050.30 2021-03-07 16:48:49.000 066 21257.33 440.15 43090.26 48050.19 2021-03-07 16:48:50.000 066 21257.33 440.13 43090.30 48050.26 2021-03-07 16:48:51.000 066 21257.28 440.16 43090.29 48050.25 2021-03-07 16:48:52.000 066 21257.24 440.20 43090.25 48050.36 2021-03-07 16:48:53.000 066 21257.28 440.19 43090.25 48050.15 2021-03-07 16:48:54.000 066 21257.30 440.13 43090.27 48050.25 2021-03-07 16:48:55.000 066 21257.37 440.03 43090.30 48050.11 2021-03-07 16:48:56.000 066 21257.38 439.94 43090.36 48050.28 2021-03-07 16:48:57.000 066 21257.40 439.88 43090.43 48050.35 2021-03-07 16:48:58.000 066 21257.40 439.86 43090.48 48050.28 2021-03-07 16:48:59.000 066 21257.45 439.83 43090.53 48050.39 2021-03-07 16:49:00.000 066 21257.45 439.82 43090.55 48050.45 2021-03-07 16:49:01.000 066 21257.48 439.81 43090.56 48050.50 2021-03-07 16:49:02.000 066 21257.51 439.79 43090.58 48050.49 2021-03-07 16:49:03.000 066 21257.50 439.82 43090.63 48050.62 2021-03-07 16:49:04.000 066 21257.50 439.84 43090.63 48050.50 2021-03-07 16:49:05.000 066 21257.54 439.85 43090.62 48050.59 2021-03-07 16:49:06.000 066 21257.53 439.89 43090.64 48050.63 2021-03-07 16:49:07.000 066 21257.53 439.93 43090.60 48050.72 2021-03-07 16:49:08.000 066 21257.55 439.95 43090.58 48050.55 2021-03-07 16:49:09.000 066 21257.59 439.95 43090.56 48050.63 2021-03-07 16:49:10.000 066 21257.59 439.97 43090.56 48050.61 2021-03-07 16:49:11.000 066 21257.61 440.06 43090.53 48050.65 2021-03-07 16:49:12.000 066 21257.62 440.10 43090.46 48050.58 2021-03-07 16:49:13.000 066 21257.60 440.10 43090.44 48050.50 2021-03-07 16:49:14.000 066 21257.58 440.07 43090.46 48050.52 2021-03-07 16:49:15.000 066 21257.59 440.07 43090.47 48050.65 2021-03-07 16:49:16.000 066 21257.56 440.11 43090.46 48050.47 2021-03-07 16:49:17.000 066 21257.56 440.10 43090.44 48050.45 2021-03-07 16:49:18.000 066 21257.57 440.04 43090.47 48050.47 2021-03-07 16:49:19.000 066 21257.57 440.05 43090.49 48050.37 2021-03-07 16:49:20.000 066 21257.55 440.04 43090.48 48050.49 2021-03-07 16:49:21.000 066 21257.56 440.01 43090.48 48050.44 2021-03-07 16:49:22.000 066 21257.57 439.98 43090.48 48050.50 2021-03-07 16:49:23.000 066 21257.55 439.98 43090.51 48050.50 2021-03-07 16:49:24.000 066 21257.56 439.93 43090.55 48050.51 2021-03-07 16:49:25.000 066 21257.59 439.89 43090.54 48050.69 2021-03-07 16:49:26.000 066 21257.62 439.87 43090.57 48050.45 2021-03-07 16:49:27.000 066 21257.61 439.87 43090.57 48050.58 2021-03-07 16:49:28.000 066 21257.61 439.85 43090.61 48050.65 2021-03-07 16:49:29.000 066 21257.62 439.85 43090.60 48050.66 2021-03-07 16:49:30.000 066 21257.63 439.86 43090.59 48050.62 2021-03-07 16:49:31.000 066 21257.66 439.83 43090.58 48050.60 2021-03-07 16:49:32.000 066 21257.69 439.86 43090.58 48050.71 2021-03-07 16:49:33.000 066 21257.71 439.85 43090.58 48050.65 2021-03-07 16:49:34.000 066 21257.71 439.88 43090.60 48050.71 2021-03-07 16:49:35.000 066 21257.73 439.87 43090.59 48050.67 2021-03-07 16:49:36.000 066 21257.72 439.85 43090.58 48050.67 2021-03-07 16:49:37.000 066 21257.72 439.85 43090.60 48050.66 2021-03-07 16:49:38.000 066 21257.73 439.83 43090.62 48050.64 2021-03-07 16:49:39.000 066 21257.70 439.83 43090.61 48050.78 2021-03-07 16:49:40.000 066 21257.69 439.83 43090.60 48050.71 2021-03-07 16:49:41.000 066 21257.69 439.87 43090.59 48050.60 2021-03-07 16:49:42.000 066 21257.66 439.90 43090.60 48050.63 2021-03-07 16:49:43.000 066 21257.63 439.90 43090.61 48050.70 2021-03-07 16:49:44.000 066 21257.58 439.92 43090.61 48050.68 2021-03-07 16:49:45.000 066 21257.59 439.92 43090.61 48050.75 2021-03-07 16:49:46.000 066 21257.57 439.94 43090.61 48050.73 2021-03-07 16:49:47.000 066 21257.55 439.94 43090.61 48050.62 2021-03-07 16:49:48.000 066 21257.55 439.93 43090.65 48050.62 2021-03-07 16:49:49.000 066 21257.52 439.93 43090.66 48050.64 2021-03-07 16:49:50.000 066 21257.50 439.92 43090.64 48050.65 2021-03-07 16:49:51.000 066 21257.49 439.87 43090.68 48050.59 2021-03-07 16:49:52.000 066 21257.47 439.83 43090.70 48050.64 2021-03-07 16:49:53.000 066 21257.44 439.85 43090.70 48050.61 2021-03-07 16:49:54.000 066 21257.43 439.87 43090.69 48050.71 2021-03-07 16:49:55.000 066 21257.48 439.86 43090.66 48050.70 2021-03-07 16:49:56.000 066 21257.50 439.85 43090.65 48050.51 2021-03-07 16:49:57.000 066 21257.50 439.89 43090.60 48050.62 2021-03-07 16:49:58.000 066 21257.51 439.90 43090.60 48050.69 2021-03-07 16:49:59.000 066 21257.50 439.91 43090.56 48050.55 2021-03-07 16:50:00.000 066 21257.48 439.94 43090.58 48050.52 2021-03-07 16:50:01.000 066 21257.48 439.93 43090.55 48050.47 2021-03-07 16:50:02.000 066 21257.46 439.92 43090.53 48050.51 2021-03-07 16:50:03.000 066 21257.44 439.89 43090.53 48050.49 2021-03-07 16:50:04.000 066 21257.42 439.87 43090.57 48050.44 2021-03-07 16:50:05.000 066 21257.41 439.88 43090.57 48050.47 2021-03-07 16:50:06.000 066 21257.43 439.88 43090.56 48050.54 2021-03-07 16:50:07.000 066 21257.43 439.85 43090.54 48050.64 2021-03-07 16:50:08.000 066 21257.37 439.85 43090.54 48050.55 2021-03-07 16:50:09.000 066 21257.36 439.83 43090.57 48050.44 2021-03-07 16:50:10.000 066 21257.36 439.80 43090.58 48050.52 2021-03-07 16:50:11.000 066 21257.35 439.79 43090.63 48050.65 2021-03-07 16:50:12.000 066 21257.36 439.78 43090.66 48050.43 2021-03-07 16:50:13.000 066 21257.38 439.78 43090.64 48050.65 2021-03-07 16:50:14.000 066 21257.42 439.78 43090.62 48050.59 2021-03-07 16:50:15.000 066 21257.45 439.78 43090.64 48050.46 2021-03-07 16:50:16.000 066 21257.46 439.78 43090.67 48050.52 2021-03-07 16:50:17.000 066 21257.48 439.72 43090.68 48050.55 2021-03-07 16:50:18.000 066 21257.48 439.69 43090.67 48050.61 2021-03-07 16:50:19.000 066 21257.52 439.66 43090.71 48050.64 2021-03-07 16:50:20.000 066 21257.53 439.67 43090.73 48050.69 2021-03-07 16:50:21.000 066 21257.52 439.68 43090.77 48050.79 2021-03-07 16:50:22.000 066 21257.55 439.67 43090.79 48050.90 2021-03-07 16:50:23.000 066 21257.56 439.66 43090.78 48050.84 2021-03-07 16:50:24.000 066 21257.55 439.66 43090.81 48050.84 2021-03-07 16:50:25.000 066 21257.55 439.70 43090.82 48050.88 2021-03-07 16:50:26.000 066 21257.57 439.72 43090.83 48050.75 2021-03-07 16:50:27.000 066 21257.58 439.74 43090.78 48050.85 2021-03-07 16:50:28.000 066 21257.57 439.75 43090.80 48050.76 2021-03-07 16:50:29.000 066 21257.55 439.76 43090.84 48050.73 2021-03-07 16:50:30.000 066 21257.52 439.77 43090.83 48050.86 2021-03-07 16:50:31.000 066 21257.52 439.77 43090.84 48050.84 2021-03-07 16:50:32.000 066 21257.56 439.76 43090.86 48050.91 2021-03-07 16:50:33.000 066 21257.51 439.77 43090.83 48050.74 2021-03-07 16:50:34.000 066 21257.51 439.78 43090.79 48050.94 2021-03-07 16:50:35.000 066 21257.51 439.77 43090.83 48050.88 2021-03-07 16:50:36.000 066 21257.51 439.76 43090.88 48050.89 2021-03-07 16:50:37.000 066 21257.49 439.76 43090.86 48050.83 2021-03-07 16:50:38.000 066 21257.47 439.76 43090.85 48050.90 2021-03-07 16:50:39.000 066 21257.42 439.77 43090.86 48050.76 2021-03-07 16:50:40.000 066 21257.41 439.78 43090.84 48050.86 2021-03-07 16:50:41.000 066 21257.46 439.76 43090.87 48050.89 2021-03-07 16:50:42.000 066 21257.46 439.73 43090.90 48050.85 2021-03-07 16:50:43.000 066 21257.45 439.71 43090.90 48050.84 2021-03-07 16:50:44.000 066 21257.43 439.70 43090.92 48050.84 2021-03-07 16:50:45.000 066 21257.40 439.69 43090.93 48050.83 2021-03-07 16:50:46.000 066 21257.38 439.68 43090.93 48050.93 2021-03-07 16:50:47.000 066 21257.41 439.65 43090.93 48050.86 2021-03-07 16:50:48.000 066 21257.36 439.64 43090.91 48050.94 2021-03-07 16:50:49.000 066 21257.35 439.59 43090.92 48050.88 2021-03-07 16:50:50.000 066 21257.40 439.58 43090.90 48050.97 2021-03-07 16:50:51.000 066 21257.35 439.57 43090.91 48050.94 2021-03-07 16:50:52.000 066 21257.33 439.57 43090.94 48050.88 2021-03-07 16:50:53.000 066 21257.28 439.60 43090.94 48050.92 2021-03-07 16:50:54.000 066 21257.32 439.60 43090.90 48050.80 2021-03-07 16:50:55.000 066 21257.32 439.60 43090.89 48050.86 2021-03-07 16:50:56.000 066 21257.30 439.62 43090.88 48050.83 2021-03-07 16:50:57.000 066 21257.29 439.61 43090.89 48050.80 2021-03-07 16:50:58.000 066 21257.30 439.60 43090.88 48050.85 2021-03-07 16:50:59.000 066 21257.25 439.57 43090.86 48050.82 2021-03-07 16:51:00.000 066 21257.26 439.54 43090.87 48050.85 2021-03-07 16:51:01.000 066 21257.22 439.52 43090.89 48050.82 2021-03-07 16:51:02.000 066 21257.21 439.51 43090.90 48050.90 2021-03-07 16:51:03.000 066 21257.21 439.50 43090.92 48050.82 2021-03-07 16:51:04.000 066 21257.17 439.50 43090.94 48050.78 2021-03-07 16:51:05.000 066 21257.17 439.46 43090.93 48050.81 2021-03-07 16:51:06.000 066 21257.18 439.43 43090.91 48050.79 2021-03-07 16:51:07.000 066 21257.15 439.40 43090.91 48050.77 2021-03-07 16:51:08.000 066 21257.14 439.40 43090.91 48050.69 2021-03-07 16:51:09.000 066 21257.12 439.40 43090.92 48050.81 2021-03-07 16:51:10.000 066 21257.12 439.34 43090.90 48050.71 2021-03-07 16:51:11.000 066 21257.11 439.37 43090.90 48050.80 2021-03-07 16:51:12.000 066 21257.09 439.38 43090.88 48050.65 2021-03-07 16:51:13.000 066 21257.08 439.37 43090.84 48050.75 2021-03-07 16:51:14.000 066 21257.09 439.37 43090.83 48050.78 2021-03-07 16:51:15.000 066 21257.07 439.37 43090.82 48050.75 2021-03-07 16:51:16.000 066 21257.05 439.37 43090.84 48050.72 2021-03-07 16:51:17.000 066 21257.04 439.41 43090.80 48050.68 2021-03-07 16:51:18.000 066 21257.01 439.45 43090.77 48050.62 2021-03-07 16:51:19.000 066 21257.02 439.47 43090.70 48050.63 2021-03-07 16:51:20.000 066 21257.00 439.48 43090.67 48050.58 2021-03-07 16:51:21.000 066 21257.00 439.49 43090.66 48050.59 2021-03-07 16:51:22.000 066 21257.00 439.49 43090.67 48050.55 2021-03-07 16:51:23.000 066 21256.97 439.50 43090.61 48050.52 2021-03-07 16:51:24.000 066 21256.96 439.52 43090.58 48050.53 2021-03-07 16:51:25.000 066 21256.93 439.51 43090.57 48050.44 2021-03-07 16:51:26.000 066 21256.93 439.51 43090.57 48050.47 2021-03-07 16:51:27.000 066 21256.94 439.48 43090.56 48050.39 2021-03-07 16:51:28.000 066 21256.94 439.45 43090.54 48050.38 2021-03-07 16:51:29.000 066 21256.93 439.44 43090.56 48050.35 2021-03-07 16:51:30.000 066 21256.93 439.46 43090.56 48050.39 2021-03-07 16:51:31.000 066 21256.89 439.47 43090.56 48050.28 2021-03-07 16:51:32.000 066 21256.91 439.45 43090.55 48050.36 2021-03-07 16:51:33.000 066 21256.93 439.45 43090.54 48050.26 2021-03-07 16:51:34.000 066 21256.91 439.43 43090.53 48050.32 2021-03-07 16:51:35.000 066 21256.90 439.41 43090.54 48050.40 2021-03-07 16:51:36.000 066 21256.94 439.38 43090.55 48050.37 2021-03-07 16:51:37.000 066 21256.95 439.38 43090.54 48050.41 2021-03-07 16:51:38.000 066 21256.93 439.42 43090.54 48050.34 2021-03-07 16:51:39.000 066 21256.91 439.47 43090.50 48050.26 2021-03-07 16:51:40.000 066 21256.87 439.48 43090.48 48050.30 2021-03-07 16:51:41.000 066 21256.83 439.52 43090.43 48050.32 2021-03-07 16:51:42.000 066 21256.83 439.50 43090.42 48050.22 2021-03-07 16:51:43.000 066 21256.86 439.47 43090.44 48050.20 2021-03-07 16:51:44.000 066 21256.90 439.38 43090.45 48050.12 2021-03-07 16:51:45.000 066 21256.87 439.35 43090.46 48050.19 2021-03-07 16:51:46.000 066 21256.88 439.33 43090.47 48050.17 2021-03-07 16:51:47.000 066 21256.90 439.31 43090.52 48050.20 2021-03-07 16:51:48.000 066 21256.89 439.30 43090.51 48050.36 2021-03-07 16:51:49.000 066 21256.89 439.29 43090.53 48050.25 2021-03-07 16:51:50.000 066 21256.89 439.27 43090.56 48050.24 2021-03-07 16:51:51.000 066 21256.88 439.23 43090.56 48050.31 2021-03-07 16:51:52.000 066 21256.88 439.24 43090.56 48050.29 2021-03-07 16:51:53.000 066 21256.87 439.22 43090.60 48050.46 2021-03-07 16:51:54.000 066 21256.86 439.18 43090.62 48050.21 2021-03-07 16:51:55.000 066 21256.86 439.19 43090.63 48050.45 2021-03-07 16:51:56.000 066 21256.86 439.17 43090.63 48050.23 2021-03-07 16:51:57.000 066 21256.87 439.17 43090.63 48050.47 2021-03-07 16:51:58.000 066 21256.89 439.17 43090.64 48050.39 2021-03-07 16:51:59.000 066 21256.90 439.16 43090.66 48050.40 2021-03-07 16:52:00.000 066 21256.93 439.12 43090.69 48050.40 2021-03-07 16:52:01.000 066 21256.95 439.08 43090.71 48050.43 2021-03-07 16:52:02.000 066 21257.02 439.08 43090.74 48050.50 2021-03-07 16:52:03.000 066 21257.02 439.11 43090.76 48050.63 2021-03-07 16:52:04.000 066 21257.07 439.13 43090.75 48050.56 2021-03-07 16:52:05.000 066 21257.10 439.14 43090.71 48050.54 2021-03-07 16:52:06.000 066 21257.08 439.14 43090.68 48050.49 2021-03-07 16:52:07.000 066 21257.08 439.13 43090.68 48050.65 2021-03-07 16:52:08.000 066 21257.09 439.09 43090.69 48050.41 2021-03-07 16:52:09.000 066 21257.09 439.09 43090.71 48050.54 2021-03-07 16:52:10.000 066 21257.08 439.09 43090.73 48050.53 2021-03-07 16:52:11.000 066 21257.06 439.07 43090.72 48050.57 2021-03-07 16:52:12.000 066 21257.02 439.05 43090.75 48050.40 2021-03-07 16:52:13.000 066 21256.99 439.06 43090.78 48050.67 2021-03-07 16:52:14.000 066 21256.99 439.05 43090.75 48050.48 2021-03-07 16:52:15.000 066 21256.96 439.04 43090.75 48050.55 2021-03-07 16:52:16.000 066 21256.89 439.03 43090.80 48050.41 2021-03-07 16:52:17.000 066 21256.86 439.03 43090.81 48050.48 2021-03-07 16:52:18.000 066 21256.83 439.04 43090.79 48050.59 2021-03-07 16:52:19.000 066 21256.83 439.01 43090.83 48050.49 2021-03-07 16:52:20.000 066 21256.76 439.01 43090.86 48050.42 2021-03-07 16:52:21.000 066 21256.76 439.02 43090.83 48050.41 2021-03-07 16:52:22.000 066 21256.77 439.03 43090.81 48050.51 2021-03-07 16:52:23.000 066 21256.79 439.03 43090.84 48050.55 2021-03-07 16:52:24.000 066 21256.77 439.02 43090.86 48050.35 2021-03-07 16:52:25.000 066 21256.71 439.00 43090.85 48050.68 2021-03-07 16:52:26.000 066 21256.70 439.01 43090.86 48050.45 2021-03-07 16:52:27.000 066 21256.68 439.00 43090.87 48050.47 2021-03-07 16:52:28.000 066 21256.67 438.99 43090.85 48050.47 2021-03-07 16:52:29.000 066 21256.65 438.99 43090.86 48050.49 2021-03-07 16:52:30.000 066 21256.65 438.97 43090.89 48050.51 2021-03-07 16:52:31.000 066 21256.63 438.95 43090.89 48050.45 2021-03-07 16:52:32.000 066 21256.59 438.97 43090.88 48050.48 2021-03-07 16:52:33.000 066 21256.63 438.97 43090.89 48050.47 2021-03-07 16:52:34.000 066 21256.62 438.97 43090.90 48050.54 2021-03-07 16:52:35.000 066 21256.60 438.96 43090.93 48050.43 2021-03-07 16:52:36.000 066 21256.62 438.94 43090.92 48050.57 2021-03-07 16:52:37.000 066 21256.62 438.92 43090.93 48050.36 2021-03-07 16:52:38.000 066 21256.60 438.95 43090.88 48050.53 2021-03-07 16:52:39.000 066 21256.57 439.04 43090.86 48050.42 2021-03-07 16:52:40.000 066 21256.56 439.07 43090.83 48050.40 2021-03-07 16:52:41.000 066 21256.54 439.09 43090.80 48050.36 2021-03-07 16:52:42.000 066 21256.51 439.09 43090.76 48050.29 2021-03-07 16:52:43.000 066 21256.48 439.09 43090.72 48050.37 2021-03-07 16:52:44.000 066 21256.51 439.09 43090.72 48050.41 2021-03-07 16:52:45.000 066 21256.52 439.09 43090.74 48050.21 2021-03-07 16:52:46.000 066 21256.53 439.06 43090.72 48050.39 2021-03-07 16:52:47.000 066 21256.57 439.02 43090.75 48050.15 2021-03-07 16:52:48.000 066 21256.56 438.97 43090.76 48050.39 2021-03-07 16:52:49.000 066 21256.58 438.90 43090.80 48050.36 2021-03-07 16:52:50.000 066 21256.56 438.88 43090.78 48050.35 2021-03-07 16:52:51.000 066 21256.55 438.89 43090.81 48050.47 2021-03-07 16:52:52.000 066 21256.53 438.89 43090.89 48050.48 2021-03-07 16:52:53.000 066 21256.50 438.87 43090.89 48050.52 2021-03-07 16:52:54.000 066 21256.45 438.90 43090.90 48050.48 2021-03-07 16:52:55.000 066 21256.43 438.92 43090.92 48050.48 2021-03-07 16:52:56.000 066 21256.41 438.92 43090.90 48050.42 2021-03-07 16:52:57.000 066 21256.38 438.94 43090.88 48050.44 2021-03-07 16:52:58.000 066 21256.36 438.98 43090.85 48050.32 2021-03-07 16:52:59.000 066 21256.34 438.99 43090.80 48050.32 2021-03-07 16:53:00.000 066 21256.32 439.01 43090.81 48050.24 2021-03-07 16:53:01.000 066 21256.28 439.01 43090.78 48050.24 2021-03-07 16:53:02.000 066 21256.28 439.02 43090.79 48050.33 2021-03-07 16:53:03.000 066 21256.24 439.04 43090.78 48050.27 2021-03-07 16:53:04.000 066 21256.23 439.05 43090.78 48050.23 2021-03-07 16:53:05.000 066 21256.19 439.11 43090.77 48050.23 2021-03-07 16:53:06.000 066 21256.16 439.17 43090.71 48050.22 2021-03-07 16:53:07.000 066 21256.12 439.22 43090.68 48050.09 2021-03-07 16:53:08.000 066 21256.14 439.22 43090.60 48050.11 2021-03-07 16:53:09.000 066 21256.15 439.18 43090.60 48050.19 2021-03-07 16:53:10.000 066 21256.20 439.13 43090.59 48050.01 2021-03-07 16:53:11.000 066 21256.21 439.10 43090.62 48050.17 2021-03-07 16:53:12.000 066 21256.27 439.06 43090.62 48050.13 2021-03-07 16:53:13.000 066 21256.31 439.08 43090.61 48050.02 2021-03-07 16:53:14.000 066 21256.38 439.06 43090.64 48050.19 2021-03-07 16:53:15.000 066 21256.47 439.06 43090.63 48050.22 2021-03-07 16:53:16.000 066 21256.52 439.04 43090.60 48050.06 2021-03-07 16:53:17.000 066 21256.57 439.04 43090.57 48050.29 2021-03-07 16:53:18.000 066 21256.65 439.03 43090.61 48050.12 2021-03-07 16:53:19.000 066 21256.71 439.02 43090.63 48050.36 2021-03-07 16:53:20.000 066 21256.78 439.01 43090.66 48050.29 2021-03-07 16:53:21.000 066 21256.87 438.98 43090.68 48050.34 2021-03-07 16:53:22.000 066 21256.91 438.98 43090.73 48050.41 2021-03-07 16:53:23.000 066 21256.96 439.01 43090.68 48050.48 2021-03-07 16:53:24.000 066 21256.98 438.99 43090.70 48050.56 2021-03-07 16:53:25.000 066 21257.03 439.00 43090.70 48050.48 2021-03-07 16:53:26.000 066 21257.04 439.02 43090.71 48050.55 2021-03-07 16:53:27.000 066 21257.04 439.05 43090.69 48050.55 2021-03-07 16:53:28.000 066 21257.09 439.05 43090.71 48050.54 2021-03-07 16:53:29.000 066 21257.09 439.06 43090.73 48050.55 2021-03-07 16:53:30.000 066 21257.09 439.01 43090.73 48050.57 2021-03-07 16:53:31.000 066 21257.11 439.01 43090.70 48050.57 2021-03-07 16:53:32.000 066 21257.10 438.99 43090.77 48050.64 2021-03-07 16:53:33.000 066 21257.12 438.98 43090.80 48050.48 2021-03-07 16:53:34.000 066 21257.15 438.97 43090.79 48050.67 2021-03-07 16:53:35.000 066 21257.12 438.98 43090.84 48050.78 2021-03-07 16:53:36.000 066 21257.10 439.03 43090.82 48050.71 2021-03-07 16:53:37.000 066 21257.09 439.10 43090.80 48050.68 2021-03-07 16:53:38.000 066 21257.06 439.14 43090.76 48050.64 2021-03-07 16:53:39.000 066 21257.06 439.15 43090.78 48050.57 2021-03-07 16:53:40.000 066 21257.06 439.18 43090.75 48050.59 2021-03-07 16:53:41.000 066 21257.05 439.21 43090.73 48050.58 2021-03-07 16:53:42.000 066 21257.08 439.19 43090.76 48050.47 2021-03-07 16:53:43.000 066 21257.05 439.19 43090.73 48050.42 2021-03-07 16:53:44.000 066 21257.04 439.18 43090.74 48050.55 2021-03-07 16:53:45.000 066 21257.06 439.18 43090.76 48050.61 2021-03-07 16:53:46.000 066 21257.06 439.21 43090.76 48050.58 2021-03-07 16:53:47.000 066 21257.05 439.25 43090.76 48050.45 2021-03-07 16:53:48.000 066 21257.06 439.23 43090.75 48050.59 2021-03-07 16:53:49.000 066 21257.08 439.24 43090.75 48050.50 2021-03-07 16:53:50.000 066 21257.06 439.27 43090.73 48050.67 2021-03-07 16:53:51.000 066 21257.08 439.31 43090.74 48050.54 2021-03-07 16:53:52.000 066 21257.05 439.38 43090.75 48050.62 2021-03-07 16:53:53.000 066 21257.05 439.38 43090.70 48050.59 2021-03-07 16:53:54.000 066 21257.02 439.38 43090.72 48050.54 2021-03-07 16:53:55.000 066 21257.00 439.39 43090.74 48050.63 2021-03-07 16:53:56.000 066 21256.98 439.40 43090.71 48050.60 2021-03-07 16:53:57.000 066 21256.96 439.39 43090.73 48050.58 2021-03-07 16:53:58.000 066 21256.96 439.38 43090.76 48050.59 2021-03-07 16:53:59.000 066 21256.93 439.39 43090.78 48050.53 2021-03-07 16:54:00.000 066 21256.91 439.41 43090.81 48050.50 2021-03-07 16:54:01.000 066 21256.86 439.46 43090.80 48050.63 2021-03-07 16:54:02.000 066 21256.84 439.50 43090.80 48050.53 2021-03-07 16:54:03.000 066 21256.83 439.50 43090.84 48050.57 2021-03-07 16:54:04.000 066 21256.82 439.50 43090.83 48050.56 2021-03-07 16:54:05.000 066 21256.79 439.49 43090.83 48050.51 2021-03-07 16:54:06.000 066 21256.76 439.50 43090.83 48050.55 2021-03-07 16:54:07.000 066 21256.70 439.51 43090.85 48050.55 2021-03-07 16:54:08.000 066 21256.64 439.51 43090.83 48050.55 2021-03-07 16:54:09.000 066 21256.65 439.51 43090.86 48050.55 2021-03-07 16:54:10.000 066 21256.63 439.52 43090.92 48050.59 2021-03-07 16:54:11.000 066 21256.60 439.52 43090.92 48050.54 2021-03-07 16:54:12.000 066 21256.60 439.54 43090.92 48050.58 2021-03-07 16:54:13.000 066 21256.58 439.55 43090.90 48050.62 2021-03-07 16:54:14.000 066 21256.53 439.51 43090.94 48050.53 2021-03-07 16:54:15.000 066 21256.50 439.47 43090.96 48050.58 2021-03-07 16:54:16.000 066 21256.49 439.44 43091.00 48050.57 2021-03-07 16:54:17.000 066 21256.47 439.41 43091.01 48050.51 2021-03-07 16:54:18.000 066 21256.43 439.44 43091.02 48050.59 2021-03-07 16:54:19.000 066 21256.42 439.45 43091.05 48050.40 2021-03-07 16:54:20.000 066 21256.43 439.41 43091.03 48050.60 2021-03-07 16:54:21.000 066 21256.44 439.39 43091.04 48050.63 2021-03-07 16:54:22.000 066 21256.42 439.39 43091.02 48050.55 2021-03-07 16:54:23.000 066 21256.40 439.38 43091.03 48050.56 2021-03-07 16:54:24.000 066 21256.34 439.38 43091.09 48050.48 2021-03-07 16:54:25.000 066 21256.34 439.37 43091.11 48050.60 2021-03-07 16:54:26.000 066 21256.29 439.37 43091.08 48050.63 2021-03-07 16:54:27.000 066 21256.28 439.39 43091.05 48050.60 2021-03-07 16:54:28.000 066 21256.27 439.42 43091.06 48050.54 2021-03-07 16:54:29.000 066 21256.24 439.41 43091.06 48050.54 2021-03-07 16:54:30.000 066 21256.24 439.41 43091.05 48050.52 2021-03-07 16:54:31.000 066 21256.25 439.41 43091.03 48050.58 2021-03-07 16:54:32.000 066 21256.28 439.40 43091.06 48050.50 2021-03-07 16:54:33.000 066 21256.26 439.41 43091.04 48050.59 2021-03-07 16:54:34.000 066 21256.25 439.42 43091.03 48050.57 2021-03-07 16:54:35.000 066 21256.26 439.42 43091.07 48050.57 2021-03-07 16:54:36.000 066 21256.23 439.43 43091.07 48050.58 2021-03-07 16:54:37.000 066 21256.23 439.44 43091.06 48050.52 2021-03-07 16:54:38.000 066 21256.23 439.45 43091.06 48050.52 2021-03-07 16:54:39.000 066 21256.17 439.43 43091.07 48050.48 2021-03-07 16:54:40.000 066 21256.21 439.41 43091.08 48050.51 2021-03-07 16:54:41.000 066 21256.17 439.41 43091.07 48050.45 2021-03-07 16:54:42.000 066 21256.13 439.41 43091.07 48050.48 2021-03-07 16:54:43.000 066 21256.13 439.41 43091.07 48050.53 2021-03-07 16:54:44.000 066 21256.16 439.40 43091.09 48050.48 2021-03-07 16:54:45.000 066 21256.13 439.41 43091.11 48050.51 2021-03-07 16:54:46.000 066 21256.13 439.40 43091.15 48050.55 2021-03-07 16:54:47.000 066 21256.11 439.39 43091.14 48050.50 2021-03-07 16:54:48.000 066 21256.06 439.41 43091.10 48050.42 2021-03-07 16:54:49.000 066 21256.06 439.42 43091.08 48050.52 2021-03-07 16:54:50.000 066 21256.08 439.43 43091.09 48050.50 2021-03-07 16:54:51.000 066 21256.08 439.44 43091.10 48050.46 2021-03-07 16:54:52.000 066 21256.05 439.47 43091.07 48050.44 2021-03-07 16:54:53.000 066 21256.04 439.48 43091.06 48050.42 2021-03-07 16:54:54.000 066 21256.02 439.49 43091.04 48050.42 2021-03-07 16:54:55.000 066 21256.00 439.49 43091.02 48050.24 2021-03-07 16:54:56.000 066 21255.95 439.49 43091.02 48050.50 2021-03-07 16:54:57.000 066 21255.96 439.51 43091.04 48050.20 2021-03-07 16:54:58.000 066 21255.90 439.51 43091.01 48050.31 2021-03-07 16:54:59.000 066 21255.84 439.50 43091.02 48050.32 2021-03-07 16:55:00.000 066 21255.83 439.53 43091.00 48050.24 2021-03-07 16:55:01.000 066 21255.79 439.56 43090.98 48050.37 2021-03-07 16:55:02.000 066 21255.74 439.57 43090.97 48050.22 2021-03-07 16:55:03.000 066 21255.71 439.59 43090.94 48050.28 2021-03-07 16:55:04.000 066 21255.68 439.61 43090.95 48050.05 2021-03-07 16:55:05.000 066 21255.67 439.60 43090.96 48050.26 2021-03-07 16:55:06.000 066 21255.65 439.60 43090.94 48050.12 2021-03-07 16:55:07.000 066 21255.62 439.58 43090.94 48050.14 2021-03-07 16:55:08.000 066 21255.58 439.60 43090.91 48050.04 2021-03-07 16:55:09.000 066 21255.54 439.58 43090.91 48050.04 2021-03-07 16:55:10.000 066 21255.54 439.57 43090.91 48050.08 2021-03-07 16:55:11.000 066 21255.47 439.58 43090.91 48050.02 2021-03-07 16:55:12.000 066 21255.41 439.58 43090.91 48050.00 2021-03-07 16:55:13.000 066 21255.36 439.55 43090.91 48050.00 2021-03-07 16:55:14.000 066 21255.30 439.54 43090.90 48050.03 2021-03-07 16:55:15.000 066 21255.32 439.52 43090.92 48049.97 2021-03-07 16:55:16.000 066 21255.30 439.48 43090.93 48049.98 2021-03-07 16:55:17.000 066 21255.26 439.46 43090.96 48049.97 2021-03-07 16:55:18.000 066 21255.21 439.49 43090.97 48050.03 2021-03-07 16:55:19.000 066 21255.20 439.49 43090.94 48049.96 2021-03-07 16:55:20.000 066 21255.21 439.48 43090.96 48050.03 2021-03-07 16:55:21.000 066 21255.19 439.47 43090.99 48049.99 2021-03-07 16:55:22.000 066 21255.17 439.47 43090.94 48049.96 2021-03-07 16:55:23.000 066 21255.15 439.44 43090.94 48049.98 2021-03-07 16:55:24.000 066 21255.13 439.44 43090.97 48049.94 2021-03-07 16:55:25.000 066 21255.10 439.46 43090.97 48049.91 2021-03-07 16:55:26.000 066 21255.05 439.41 43090.98 48049.93 2021-03-07 16:55:27.000 066 21255.05 439.39 43090.99 48049.91 2021-03-07 16:55:28.000 066 21255.04 439.38 43090.97 48049.95 2021-03-07 16:55:29.000 066 21255.06 439.35 43091.01 48049.83 2021-03-07 16:55:30.000 066 21255.05 439.32 43091.00 48049.89 2021-03-07 16:55:31.000 066 21255.00 439.31 43091.01 48049.94 2021-03-07 16:55:32.000 066 21255.01 439.28 43090.99 48049.93 2021-03-07 16:55:33.000 066 21255.04 439.26 43091.01 48050.04 2021-03-07 16:55:34.000 066 21255.04 439.26 43091.01 48049.82 2021-03-07 16:55:35.000 066 21255.01 439.23 43091.02 48049.81 2021-03-07 16:55:36.000 066 21255.01 439.22 43091.02 48050.01 2021-03-07 16:55:37.000 066 21254.99 439.22 43091.01 48049.80 2021-03-07 16:55:38.000 066 21254.99 439.20 43091.04 48049.88 2021-03-07 16:55:39.000 066 21254.97 439.14 43091.06 48049.81 2021-03-07 16:55:40.000 066 21254.94 439.08 43091.13 48049.94 2021-03-07 16:55:41.000 066 21254.93 438.99 43091.15 48049.78 2021-03-07 16:55:42.000 066 21254.94 438.93 43091.19 48050.04 2021-03-07 16:55:43.000 066 21254.98 438.88 43091.21 48050.03 2021-03-07 16:55:44.000 066 21254.96 438.83 43091.26 48050.09 2021-03-07 16:55:45.000 066 21254.99 438.77 43091.28 48050.00 2021-03-07 16:55:46.000 066 21254.98 438.75 43091.32 48050.11 2021-03-07 16:55:47.000 066 21254.97 438.72 43091.32 48050.01 2021-03-07 16:55:48.000 066 21254.97 438.71 43091.38 48050.19 2021-03-07 16:55:49.000 066 21254.99 438.67 43091.41 48050.26 2021-03-07 16:55:50.000 066 21254.98 438.64 43091.43 48050.22 2021-03-07 16:55:51.000 066 21254.95 438.67 43091.42 48050.23 2021-03-07 16:55:52.000 066 21254.94 438.68 43091.43 48050.18 2021-03-07 16:55:53.000 066 21254.91 438.69 43091.41 48050.21 2021-03-07 16:55:54.000 066 21254.91 438.66 43091.40 48050.09 2021-03-07 16:55:55.000 066 21254.92 438.61 43091.41 48050.14 2021-03-07 16:55:56.000 066 21254.92 438.62 43091.44 48050.29 2021-03-07 16:55:57.000 066 21254.90 438.61 43091.46 48050.22 2021-03-07 16:55:58.000 066 21254.91 438.63 43091.43 48050.18 2021-03-07 16:55:59.000 066 21254.96 438.60 43091.43 48050.16 2021-03-07 16:56:00.000 066 21255.01 438.61 43091.45 48050.21 2021-03-07 16:56:01.000 066 21255.03 438.65 43091.42 48050.36 2021-03-07 16:56:02.000 066 21255.08 438.70 43091.41 48050.21 2021-03-07 16:56:03.000 066 21255.05 438.75 43091.36 48050.20 2021-03-07 16:56:04.000 066 21255.06 438.73 43091.35 48050.32 2021-03-07 16:56:05.000 066 21255.05 438.75 43091.41 48050.29 2021-03-07 16:56:06.000 066 21255.04 438.74 43091.36 48050.18 2021-03-07 16:56:07.000 066 21255.03 438.72 43091.36 48050.25 2021-03-07 16:56:08.000 066 21254.99 438.69 43091.37 48050.20 2021-03-07 16:56:09.000 066 21254.92 438.68 43091.42 48050.34 2021-03-07 16:56:10.000 066 21254.94 438.66 43091.38 48050.25 2021-03-07 16:56:11.000 066 21254.89 438.63 43091.38 48050.15 2021-03-07 16:56:12.000 066 21254.85 438.60 43091.41 48050.15 2021-03-07 16:56:13.000 066 21254.84 438.60 43091.43 48050.31 2021-03-07 16:56:14.000 066 21254.84 438.56 43091.46 48050.18 2021-03-07 16:56:15.000 066 21254.84 438.51 43091.48 48050.10 2021-03-07 16:56:16.000 066 21254.83 438.50 43091.47 48050.35 2021-03-07 16:56:17.000 066 21254.77 438.50 43091.47 48050.10 2021-03-07 16:56:18.000 066 21254.76 438.53 43091.45 48050.13 2021-03-07 16:56:19.000 066 21254.70 438.53 43091.45 48050.10 2021-03-07 16:56:20.000 066 21254.68 438.50 43091.44 48050.13 2021-03-07 16:56:21.000 066 21254.68 438.51 43091.46 48050.08 2021-03-07 16:56:22.000 066 21254.68 438.48 43091.47 48050.22 2021-03-07 16:56:23.000 066 21254.70 438.44 43091.45 48050.21 2021-03-07 16:56:24.000 066 21254.73 438.40 43091.47 48050.04 2021-03-07 16:56:25.000 066 21254.74 438.39 43091.50 48050.21 2021-03-07 16:56:26.000 066 21254.74 438.39 43091.51 48050.15 2021-03-07 16:56:27.000 066 21254.72 438.41 43091.47 48050.14 2021-03-07 16:56:28.000 066 21254.73 438.42 43091.47 48050.00 2021-03-07 16:56:29.000 066 21254.74 438.44 43091.47 48050.19 2021-03-07 16:56:30.000 066 21254.75 438.46 43091.43 48050.04 2021-03-07 16:56:31.000 066 21254.75 438.45 43091.42 48050.09 2021-03-07 16:56:32.000 066 21254.72 438.44 43091.43 48050.04 2021-03-07 16:56:33.000 066 21254.72 438.42 43091.43 48050.17 2021-03-07 16:56:34.000 066 21254.71 438.42 43091.46 48050.20 2021-03-07 16:56:35.000 066 21254.72 438.39 43091.49 48050.04 2021-03-07 16:56:36.000 066 21254.78 438.31 43091.52 48050.08 2021-03-07 16:56:37.000 066 21254.75 438.29 43091.58 48050.25 2021-03-07 16:56:38.000 066 21254.73 438.27 43091.59 48050.23 2021-03-07 16:56:39.000 066 21254.72 438.25 43091.59 48050.22 2021-03-07 16:56:40.000 066 21254.71 438.24 43091.63 48050.20 2021-03-07 16:56:41.000 066 21254.71 438.24 43091.64 48050.30 2021-03-07 16:56:42.000 066 21254.71 438.22 43091.61 48050.26 2021-03-07 16:56:43.000 066 21254.73 438.16 43091.63 48050.33 2021-03-07 16:56:44.000 066 21254.70 438.17 43091.69 48050.20 2021-03-07 16:56:45.000 066 21254.69 438.14 43091.71 48050.33 2021-03-07 16:56:46.000 066 21254.69 438.09 43091.69 48050.32 2021-03-07 16:56:47.000 066 21254.64 438.11 43091.74 48050.30 2021-03-07 16:56:48.000 066 21254.63 438.11 43091.73 48050.35 2021-03-07 16:56:49.000 066 21254.62 438.10 43091.74 48050.28 2021-03-07 16:56:50.000 066 21254.59 438.12 43091.76 48050.26 2021-03-07 16:56:51.000 066 21254.58 438.14 43091.70 48050.39 2021-03-07 16:56:52.000 066 21254.61 438.13 43091.70 48050.18 2021-03-07 16:56:53.000 066 21254.58 438.15 43091.70 48050.35 2021-03-07 16:56:54.000 066 21254.56 438.14 43091.64 48050.28 2021-03-07 16:56:55.000 066 21254.57 438.10 43091.65 48050.22 2021-03-07 16:56:56.000 066 21254.56 438.10 43091.67 48050.19 2021-03-07 16:56:57.000 066 21254.52 438.13 43091.66 48050.18 2021-03-07 16:56:58.000 066 21254.54 438.13 43091.62 48050.18 2021-03-07 16:56:59.000 066 21254.55 438.12 43091.63 48050.17 2021-03-07 16:57:00.000 066 21254.56 438.11 43091.60 48050.19 2021-03-07 16:57:01.000 066 21254.55 438.13 43091.61 48050.18 2021-03-07 16:57:02.000 066 21254.56 438.13 43091.61 48050.12 2021-03-07 16:57:03.000 066 21254.54 438.09 43091.60 48050.18 2021-03-07 16:57:04.000 066 21254.54 438.08 43091.64 48050.14 2021-03-07 16:57:05.000 066 21254.51 438.11 43091.64 48050.22 2021-03-07 16:57:06.000 066 21254.52 438.12 43091.63 48050.17 2021-03-07 16:57:07.000 066 21254.54 438.11 43091.63 48050.20 2021-03-07 16:57:08.000 066 21254.54 438.12 43091.61 48050.19 2021-03-07 16:57:09.000 066 21254.50 438.13 43091.55 48050.20 2021-03-07 16:57:10.000 066 21254.51 438.13 43091.55 48050.18 2021-03-07 16:57:11.000 066 21254.56 438.13 43091.57 48050.15 2021-03-07 16:57:12.000 066 21254.54 438.13 43091.54 48050.09 2021-03-07 16:57:13.000 066 21254.56 438.14 43091.52 48050.14 2021-03-07 16:57:14.000 066 21254.59 438.13 43091.53 48050.19 2021-03-07 16:57:15.000 066 21254.62 438.12 43091.53 48050.12 2021-03-07 16:57:16.000 066 21254.62 438.13 43091.52 48050.08 2021-03-07 16:57:17.000 066 21254.59 438.13 43091.53 48050.13 2021-03-07 16:57:18.000 066 21254.58 438.16 43091.48 48050.15 2021-03-07 16:57:19.000 066 21254.55 438.18 43091.42 48050.14 2021-03-07 16:57:20.000 066 21254.54 438.19 43091.39 48050.12 2021-03-07 16:57:21.000 066 21254.54 438.21 43091.37 48050.08 2021-03-07 16:57:22.000 066 21254.52 438.22 43091.33 48050.02 2021-03-07 16:57:23.000 066 21254.50 438.29 43091.28 48050.03 2021-03-07 16:57:24.000 066 21254.51 438.32 43091.23 48049.90 2021-03-07 16:57:25.000 066 21254.50 438.33 43091.17 48049.92 2021-03-07 16:57:26.000 066 21254.45 438.31 43091.18 48049.82 2021-03-07 16:57:27.000 066 21254.40 438.30 43091.17 48049.82 2021-03-07 16:57:28.000 066 21254.37 438.28 43091.14 48049.75 2021-03-07 16:57:29.000 066 21254.33 438.32 43091.12 48049.76 2021-03-07 16:57:30.000 066 21254.31 438.34 43091.14 48049.65 2021-03-07 16:57:31.000 066 21254.32 438.35 43091.12 48049.71 2021-03-07 16:57:32.000 066 21254.32 438.32 43091.09 48049.65 2021-03-07 16:57:33.000 066 21254.33 438.32 43091.07 48049.68 2021-03-07 16:57:34.000 066 21254.31 438.33 43091.05 48049.65 2021-03-07 16:57:35.000 066 21254.30 438.37 43091.06 48049.63 2021-03-07 16:57:36.000 066 21254.33 438.37 43091.08 48049.63 2021-03-07 16:57:37.000 066 21254.31 438.35 43091.07 48049.63 2021-03-07 16:57:38.000 066 21254.32 438.34 43091.02 48049.60 2021-03-07 16:57:39.000 066 21254.36 438.30 43091.02 48049.66 2021-03-07 16:57:40.000 066 21254.37 438.30 43090.99 48049.60 2021-03-07 16:57:41.000 066 21254.38 438.29 43091.00 48049.61 2021-03-07 16:57:42.000 066 21254.42 438.23 43091.00 48049.65 2021-03-07 16:57:43.000 066 21254.47 438.21 43091.00 48049.62 2021-03-07 16:57:44.000 066 21254.51 438.14 43091.05 48049.73 2021-03-07 16:57:45.000 066 21254.53 438.08 43091.09 48049.75 2021-03-07 16:57:46.000 066 21254.56 438.02 43091.11 48049.74 2021-03-07 16:57:47.000 066 21254.58 437.95 43091.15 48049.79 2021-03-07 16:57:48.000 066 21254.65 437.90 43091.22 48049.92 2021-03-07 16:57:49.000 066 21254.64 437.90 43091.27 48050.00 2021-03-07 16:57:50.000 066 21254.63 437.92 43091.25 48049.98 2021-03-07 16:57:51.000 066 21254.60 437.93 43091.29 48049.96 2021-03-07 16:57:52.000 066 21254.59 437.93 43091.27 48049.92 2021-03-07 16:57:53.000 066 21254.61 437.94 43091.27 48050.00 2021-03-07 16:57:54.000 066 21254.62 437.93 43091.28 48049.92 2021-03-07 16:57:55.000 066 21254.58 437.99 43091.27 48049.98 2021-03-07 16:57:56.000 066 21254.57 438.02 43091.24 48049.91 2021-03-07 16:57:57.000 066 21254.57 438.06 43091.18 48049.95 2021-03-07 16:57:58.000 066 21254.58 438.05 43091.18 48049.89 2021-03-07 16:57:59.000 066 21254.58 438.04 43091.20 48049.93 2021-03-07 16:58:00.000 066 21254.55 438.03 43091.16 48049.85 2021-03-07 16:58:01.000 066 21254.57 438.03 43091.16 48049.86 2021-03-07 16:58:02.000 066 21254.58 438.01 43091.15 48049.88 2021-03-07 16:58:03.000 066 21254.57 438.00 43091.15 48049.88 2021-03-07 16:58:04.000 066 21254.58 437.98 43091.15 48049.87 2021-03-07 16:58:05.000 066 21254.59 437.93 43091.16 48049.90 2021-03-07 16:58:06.000 066 21254.63 437.92 43091.17 48049.93 2021-03-07 16:58:07.000 066 21254.64 437.92 43091.16 48049.90 2021-03-07 16:58:08.000 066 21254.66 437.91 43091.19 48049.94 2021-03-07 16:58:09.000 066 21254.67 437.89 43091.20 48049.91 2021-03-07 16:58:10.000 066 21254.68 437.90 43091.19 48049.93 2021-03-07 16:58:11.000 066 21254.67 437.88 43091.18 48049.92 2021-03-07 16:58:12.000 066 21254.67 437.90 43091.13 48049.93 2021-03-07 16:58:13.000 066 21254.69 437.87 43091.19 48049.90 2021-03-07 16:58:14.000 066 21254.72 437.85 43091.20 48049.93 2021-03-07 16:58:15.000 066 21254.76 437.85 43091.20 48049.96 2021-03-07 16:58:16.000 066 21254.75 437.85 43091.19 48049.92 2021-03-07 16:58:17.000 066 21254.80 437.84 43091.21 48049.92 2021-03-07 16:58:18.000 066 21254.82 437.87 43091.20 48049.93 2021-03-07 16:58:19.000 066 21254.82 437.87 43091.20 48049.95 2021-03-07 16:58:20.000 066 21254.82 437.86 43091.21 48049.94 2021-03-07 16:58:21.000 066 21254.85 437.84 43091.20 48050.03 2021-03-07 16:58:22.000 066 21254.87 437.85 43091.21 48049.97 2021-03-07 16:58:23.000 066 21254.89 437.87 43091.25 48050.10 2021-03-07 16:58:24.000 066 21254.88 437.87 43091.23 48050.07 2021-03-07 16:58:25.000 066 21254.90 437.86 43091.30 48050.14 2021-03-07 16:58:26.000 066 21254.94 437.89 43091.29 48050.12 2021-03-07 16:58:27.000 066 21254.95 437.91 43091.31 48050.09 2021-03-07 16:58:28.000 066 21254.99 437.95 43091.33 48050.17 2021-03-07 16:58:29.000 066 21255.03 437.94 43091.32 48050.23 2021-03-07 16:58:30.000 066 21255.05 437.92 43091.33 48050.23 2021-03-07 16:58:31.000 066 21255.04 437.88 43091.36 48050.19 2021-03-07 16:58:32.000 066 21254.99 437.84 43091.38 48050.28 2021-03-07 16:58:33.000 066 21254.98 437.83 43091.44 48050.26 2021-03-07 16:58:34.000 066 21255.02 437.83 43091.47 48050.33 2021-03-07 16:58:35.000 066 21255.00 437.85 43091.45 48050.29 2021-03-07 16:58:36.000 066 21255.01 437.89 43091.47 48050.35 2021-03-07 16:58:37.000 066 21255.01 437.89 43091.47 48050.34 2021-03-07 16:58:38.000 066 21254.98 437.91 43091.44 48050.37 2021-03-07 16:58:39.000 066 21254.98 437.97 43091.41 48050.35 2021-03-07 16:58:40.000 066 21254.99 438.02 43091.40 48050.32 2021-03-07 16:58:41.000 066 21254.99 438.07 43091.44 48050.33 2021-03-07 16:58:42.000 066 21254.98 438.11 43091.43 48050.28 2021-03-07 16:58:43.000 066 21255.03 438.16 43091.43 48050.30 2021-03-07 16:58:44.000 066 21255.02 438.18 43091.42 48050.14 2021-03-07 16:58:45.000 066 21255.04 438.18 43091.44 48050.31 2021-03-07 16:58:46.000 066 21255.06 438.22 43091.45 48050.28 2021-03-07 16:58:47.000 066 21255.06 438.24 43091.42 48050.26 2021-03-07 16:58:48.000 066 21255.09 438.28 43091.41 48050.30 2021-03-07 16:58:49.000 066 21255.12 438.28 43091.41 48050.25 2021-03-07 16:58:50.000 066 21255.11 438.31 43091.40 48050.37 2021-03-07 16:58:51.000 066 21255.14 438.34 43091.39 48050.36 2021-03-07 16:58:52.000 066 21255.17 438.36 43091.38 48050.39 2021-03-07 16:58:53.000 066 21255.20 438.38 43091.37 48050.34 2021-03-07 16:58:54.000 066 21255.22 438.40 43091.37 48050.30 2021-03-07 16:58:55.000 066 21255.27 438.41 43091.36 48050.35 2021-03-07 16:58:56.000 066 21255.31 438.45 43091.36 48050.44 2021-03-07 16:58:57.000 066 21255.35 438.48 43091.36 48050.36 2021-03-07 16:58:58.000 066 21255.39 438.51 43091.36 48050.36 2021-03-07 16:58:59.000 066 21255.43 438.55 43091.37 48050.43 2021-03-07 16:59:00.000 066 21255.44 438.61 43091.34 48050.43 2021-03-07 16:59:01.000 066 21255.51 438.64 43091.32 48050.49 2021-03-07 16:59:02.000 066 21255.57 438.66 43091.32 48050.47 2021-03-07 16:59:03.000 066 21255.61 438.74 43091.34 48050.47 2021-03-07 16:59:04.000 066 21255.66 438.81 43091.30 48050.50 2021-03-07 16:59:05.000 066 21255.65 438.90 43091.29 48050.53 2021-03-07 16:59:06.000 066 21255.71 438.98 43091.22 48050.53 2021-03-07 16:59:07.000 066 21255.80 439.01 43091.19 48050.41 2021-03-07 16:59:08.000 066 21255.85 439.04 43091.22 48050.47 2021-03-07 16:59:09.000 066 21255.90 439.10 43091.20 48050.50 2021-03-07 16:59:10.000 066 21255.98 439.15 43091.20 48050.52 2021-03-07 16:59:11.000 066 21256.07 439.19 43091.19 48050.47 2021-03-07 16:59:12.000 066 21256.14 439.23 43091.19 48050.56 2021-03-07 16:59:13.000 066 21256.18 439.29 43091.17 48050.54 2021-03-07 16:59:14.000 066 21256.24 439.33 43091.16 48050.60 2021-03-07 16:59:15.000 066 21256.32 439.37 43091.15 48050.67 2021-03-07 16:59:16.000 066 21256.34 439.40 43091.15 48050.61 2021-03-07 16:59:17.000 066 21256.35 439.42 43091.15 48050.73 2021-03-07 16:59:18.000 066 21256.33 439.47 43091.12 48050.72 2021-03-07 16:59:19.000 066 21256.24 439.55 43091.09 48050.64 2021-03-07 16:59:20.000 066 21256.18 439.60 43091.07 48050.65 2021-03-07 16:59:21.000 066 21256.08 439.68 43091.06 48050.51 2021-03-07 16:59:22.000 066 21255.87 439.74 43091.04 48050.38 2021-03-07 16:59:23.000 066 21255.61 439.81 43090.99 48050.35 2021-03-07 16:59:24.000 066 21255.39 439.85 43090.93 48050.22 2021-03-07 16:59:25.000 066 21255.11 439.85 43090.91 48049.97 2021-03-07 16:59:26.000 066 21254.75 439.88 43090.94 48049.84 2021-03-07 16:59:27.000 066 21254.43 439.93 43090.94 48049.75 2021-03-07 16:59:28.000 066 21254.09 439.99 43090.90 48049.61 2021-03-07 16:59:29.000 066 21253.74 440.01 43090.86 48049.35 2021-03-07 16:59:30.000 066 21253.45 440.07 43090.83 48049.21 2021-03-07 16:59:31.000 066 21253.21 440.09 43090.83 48049.10 2021-03-07 16:59:32.000 066 21253.02 440.10 43090.86 48048.96 2021-03-07 16:59:33.000 066 21252.87 440.09 43090.83 48048.90 2021-03-07 16:59:34.000 066 21252.77 440.07 43090.84 48048.78 2021-03-07 16:59:35.000 066 21252.73 440.02 43090.83 48048.81 2021-03-07 16:59:36.000 066 21252.76 439.96 43090.81 48048.77 2021-03-07 16:59:37.000 066 21252.81 439.93 43090.83 48048.79 2021-03-07 16:59:38.000 066 21252.95 439.82 43090.86 48048.81 2021-03-07 16:59:39.000 066 21253.09 439.75 43090.87 48048.88 2021-03-07 16:59:40.000 066 21253.27 439.68 43090.88 48048.95 2021-03-07 16:59:41.000 066 21253.45 439.58 43090.93 48049.05 2021-03-07 16:59:42.000 066 21253.62 439.52 43090.92 48049.10 2021-03-07 16:59:43.000 066 21253.79 439.46 43090.95 48049.26 2021-03-07 16:59:44.000 066 21253.96 439.40 43090.94 48049.28 2021-03-07 16:59:45.000 066 21254.10 439.30 43090.94 48049.40 2021-03-07 16:59:46.000 066 21254.20 439.16 43090.95 48049.40 2021-03-07 16:59:47.000 066 21254.26 439.08 43090.95 48049.53 2021-03-07 16:59:48.000 066 21254.25 438.97 43090.98 48049.62 2021-03-07 16:59:49.000 066 21254.28 438.85 43091.02 48049.57 2021-03-07 16:59:50.000 066 21254.24 438.73 43091.07 48049.56 2021-03-07 16:59:51.000 066 21254.15 438.66 43091.08 48049.57 2021-03-07 16:59:52.000 066 21254.02 438.59 43091.08 48049.65 2021-03-07 16:59:53.000 066 21253.92 438.55 43091.09 48049.59 2021-03-07 16:59:54.000 066 21253.86 438.48 43091.13 48049.53 2021-03-07 16:59:55.000 066 21253.75 438.46 43091.12 48049.52 2021-03-07 16:59:56.000 066 21253.66 438.47 43091.13 48049.45 2021-03-07 16:59:57.000 066 21253.63 438.46 43091.11 48049.43 2021-03-07 16:59:58.000 066 21253.59 438.44 43091.11 48049.35 2021-03-07 16:59:59.000 066 21253.63 438.39 43091.11 48049.34 2021-03-07 17:00:00.000 066 21253.68 438.38 43091.08 48049.35 2021-03-07 17:00:01.000 066 21253.76 438.38 43091.08 48049.44 2021-03-07 17:00:02.000 066 21253.87 438.36 43091.09 48049.42 2021-03-07 17:00:03.000 066 21254.01 438.36 43091.10 48049.48 2021-03-07 17:00:04.000 066 21254.18 438.33 43091.11 48049.55 2021-03-07 17:00:05.000 066 21254.36 438.31 43091.09 48049.61 2021-03-07 17:00:06.000 066 21254.52 438.31 43091.08 48049.71 2021-03-07 17:00:07.000 066 21254.69 438.34 43091.08 48049.72 2021-03-07 17:00:08.000 066 21254.84 438.37 43091.09 48049.85 2021-03-07 17:00:09.000 066 21254.98 438.41 43091.06 48049.87 2021-03-07 17:00:10.000 066 21255.13 438.43 43091.07 48050.03 2021-03-07 17:00:11.000 066 21255.23 438.45 43091.05 48049.99 2021-03-07 17:00:12.000 066 21255.29 438.45 43091.06 48050.10 2021-03-07 17:00:13.000 066 21255.32 438.50 43091.07 48050.13 2021-03-07 17:00:14.000 066 21255.37 438.55 43091.08 48050.14 2021-03-07 17:00:15.000 066 21255.41 438.59 43091.05 48050.19 2021-03-07 17:00:16.000 066 21255.47 438.63 43091.06 48050.20 2021-03-07 17:00:17.000 066 21255.49 438.71 43091.07 48050.21 2021-03-07 17:00:18.000 066 21255.52 438.81 43091.04 48050.16 2021-03-07 17:00:19.000 066 21255.56 438.93 43091.03 48050.23 2021-03-07 17:00:20.000 066 21255.65 439.06 43091.00 48050.21 2021-03-07 17:00:21.000 066 21255.78 439.18 43090.98 48050.18 2021-03-07 17:00:22.000 066 21255.94 439.34 43090.95 48050.28 2021-03-07 17:00:23.000 066 21256.14 439.50 43090.93 48050.37 2021-03-07 17:00:24.000 066 21256.38 439.63 43090.90 48050.39 2021-03-07 17:00:25.000 066 21256.59 439.76 43090.90 48050.49 2021-03-07 17:00:26.000 066 21256.90 439.89 43090.90 48050.67 2021-03-07 17:00:27.000 066 21257.16 440.07 43090.87 48050.67 2021-03-07 17:00:28.000 066 21257.43 440.22 43090.84 48050.85 2021-03-07 17:00:29.000 066 21257.71 440.35 43090.82 48050.86 2021-03-07 17:00:30.000 066 21257.92 440.49 43090.82 48051.01 2021-03-07 17:00:31.000 066 21258.13 440.63 43090.80 48051.08 2021-03-07 17:00:32.000 066 21258.27 440.82 43090.81 48051.15 2021-03-07 17:00:33.000 066 21258.36 441.01 43090.78 48051.25 2021-03-07 17:00:34.000 066 21258.41 441.19 43090.77 48051.29 2021-03-07 17:00:35.000 066 21258.40 441.33 43090.77 48051.32 2021-03-07 17:00:36.000 066 21258.32 441.51 43090.77 48051.28 2021-03-07 17:00:37.000 066 21258.13 441.71 43090.75 48051.22 2021-03-07 17:00:38.000 066 21257.95 441.89 43090.79 48051.22 2021-03-07 17:00:39.000 066 21257.70 442.09 43090.80 48051.05 2021-03-07 17:00:40.000 066 21257.36 442.29 43090.73 48050.96 2021-03-07 17:00:41.000 066 21257.03 442.50 43090.67 48050.74 2021-03-07 17:00:42.000 066 21256.67 442.69 43090.65 48050.61 2021-03-07 17:00:43.000 066 21256.31 442.88 43090.62 48050.40 2021-03-07 17:00:44.000 066 21255.99 443.04 43090.61 48050.22 2021-03-07 17:00:45.000 066 21255.68 443.18 43090.59 48050.08 2021-03-07 17:00:46.000 066 21255.40 443.33 43090.57 48049.87 2021-03-07 17:00:47.000 066 21255.14 443.47 43090.53 48049.82 2021-03-07 17:00:48.000 066 21254.95 443.61 43090.49 48049.60 2021-03-07 17:00:49.000 066 21254.79 443.76 43090.45 48049.54 2021-03-07 17:00:50.000 066 21254.73 443.87 43090.42 48049.42 2021-03-07 17:00:51.000 066 21254.69 443.95 43090.37 48049.37 2021-03-07 17:00:52.000 066 21254.70 444.01 43090.36 48049.36 2021-03-07 17:00:53.000 066 21254.75 444.07 43090.32 48049.24 2021-03-07 17:00:54.000 066 21254.89 444.09 43090.28 48049.26 2021-03-07 17:00:55.000 066 21255.02 444.11 43090.28 48049.33 2021-03-07 17:00:56.000 066 21255.23 444.08 43090.26 48049.31 2021-03-07 17:00:57.000 066 21255.44 444.02 43090.26 48049.47 2021-03-07 17:00:58.000 066 21255.62 443.99 43090.21 48049.54 2021-03-07 17:00:59.000 066 21255.81 443.89 43090.23 48049.59 2021-03-07 17:01:00.000 066 21255.99 443.80 43090.24 48049.64 2021-03-07 17:01:01.000 066 21256.12 443.66 43090.27 48049.70 2021-03-07 17:01:02.000 066 21256.16 443.53 43090.25 48049.77 2021-03-07 17:01:03.000 066 21256.21 443.43 43090.26 48049.75 2021-03-07 17:01:04.000 066 21256.18 443.28 43090.26 48049.82 2021-03-07 17:01:05.000 066 21256.11 443.14 43090.33 48049.84 2021-03-07 17:01:06.000 066 21256.02 443.04 43090.38 48049.87 2021-03-07 17:01:07.000 066 21255.92 442.93 43090.44 48049.84 2021-03-07 17:01:08.000 066 21255.81 442.80 43090.47 48049.91 2021-03-07 17:01:09.000 066 21255.71 442.77 43090.48 48049.84 2021-03-07 17:01:10.000 066 21255.63 442.75 43090.53 48049.91 2021-03-07 17:01:11.000 066 21255.54 442.72 43090.56 48049.87 2021-03-07 17:01:12.000 066 21255.52 442.70 43090.55 48049.90 2021-03-07 17:01:13.000 066 21255.52 442.66 43090.61 48049.86 2021-03-07 17:01:14.000 066 21255.54 442.65 43090.62 48049.94 2021-03-07 17:01:15.000 066 21255.62 442.62 43090.64 48049.93 2021-03-07 17:01:16.000 066 21255.68 442.59 43090.68 48049.94 2021-03-07 17:01:17.000 066 21255.81 442.51 43090.67 48050.04 2021-03-07 17:01:18.000 066 21255.93 442.46 43090.67 48050.09 2021-03-07 17:01:19.000 066 21256.04 442.36 43090.70 48050.10 2021-03-07 17:01:20.000 066 21256.17 442.24 43090.73 48050.20 2021-03-07 17:01:21.000 066 21256.22 442.19 43090.76 48050.34 2021-03-07 17:01:22.000 066 21256.23 442.14 43090.79 48050.31 2021-03-07 17:01:23.000 066 21256.24 442.10 43090.80 48050.31 2021-03-07 17:01:24.000 066 21256.24 442.04 43090.84 48050.42 2021-03-07 17:01:25.000 066 21256.17 441.97 43090.89 48050.45 2021-03-07 17:01:26.000 066 21256.01 441.96 43090.93 48050.42 2021-03-07 17:01:27.000 066 21255.88 441.94 43090.98 48050.39 2021-03-07 17:01:28.000 066 21255.67 441.92 43091.03 48050.40 2021-03-07 17:01:29.000 066 21255.45 441.91 43091.06 48050.25 2021-03-07 17:01:30.000 066 21255.25 441.93 43091.14 48050.25 2021-03-07 17:01:31.000 066 21255.01 441.97 43091.15 48050.10 2021-03-07 17:01:32.000 066 21254.83 442.00 43091.16 48050.09 2021-03-07 17:01:33.000 066 21254.67 442.07 43091.18 48050.00 2021-03-07 17:01:34.000 066 21254.53 442.13 43091.18 48049.93 2021-03-07 17:01:35.000 066 21254.45 442.20 43091.17 48049.87 2021-03-07 17:01:36.000 066 21254.43 442.23 43091.19 48049.86 2021-03-07 17:01:37.000 066 21254.48 442.25 43091.15 48049.85 2021-03-07 17:01:38.000 066 21254.53 442.27 43091.15 48049.84 2021-03-07 17:01:39.000 066 21254.69 442.28 43091.14 48049.88 2021-03-07 17:01:40.000 066 21254.81 442.27 43091.09 48049.89 2021-03-07 17:01:41.000 066 21254.99 442.26 43091.08 48050.02 2021-03-07 17:01:42.000 066 21255.17 442.18 43091.08 48050.03 2021-03-07 17:01:43.000 066 21255.35 442.11 43091.04 48050.14 2021-03-07 17:01:44.000 066 21255.53 442.08 43091.02 48050.19 2021-03-07 17:01:45.000 066 21255.65 442.03 43091.02 48050.30 2021-03-07 17:01:46.000 066 21255.79 441.98 43091.01 48050.31 2021-03-07 17:01:47.000 066 21255.86 441.93 43091.03 48050.36 2021-03-07 17:01:48.000 066 21255.88 441.89 43091.04 48050.39 2021-03-07 17:01:49.000 066 21255.89 441.87 43090.99 48050.35 2021-03-07 17:01:50.000 066 21255.87 441.82 43091.00 48050.32 2021-03-07 17:01:51.000 066 21255.82 441.74 43091.01 48050.35 2021-03-07 17:01:52.000 066 21255.77 441.68 43091.06 48050.35 2021-03-07 17:01:53.000 066 21255.67 441.65 43091.04 48050.28 2021-03-07 17:01:54.000 066 21255.56 441.67 43091.08 48050.23 2021-03-07 17:01:55.000 066 21255.41 441.71 43091.05 48050.26 2021-03-07 17:01:56.000 066 21255.34 441.73 43091.00 48050.18 2021-03-07 17:01:57.000 066 21255.24 441.71 43090.98 48050.10 2021-03-07 17:01:58.000 066 21255.14 441.70 43090.97 48050.03 2021-03-07 17:01:59.000 066 21255.08 441.67 43091.01 48049.99 2021-03-07 17:02:00.000 066 21255.07 441.66 43090.99 48049.95 2021-03-07 17:02:01.000 066 21255.02 441.67 43090.96 48049.96 2021-03-07 17:02:02.000 066 21255.01 441.67 43090.94 48049.86 2021-03-07 17:02:03.000 066 21255.00 441.67 43090.90 48049.90 2021-03-07 17:02:04.000 066 21254.98 441.72 43090.87 48049.79 2021-03-07 17:02:05.000 066 21254.98 441.70 43090.86 48049.83 2021-03-07 17:02:06.000 066 21255.06 441.67 43090.85 48049.76 2021-03-07 17:02:07.000 066 21255.12 441.63 43090.83 48049.82 2021-03-07 17:02:08.000 066 21255.19 441.55 43090.86 48049.82 2021-03-07 17:02:09.000 066 21255.25 441.55 43090.90 48049.87 2021-03-07 17:02:10.000 066 21255.28 441.55 43090.90 48049.90 2021-03-07 17:02:11.000 066 21255.30 441.53 43090.92 48049.92 2021-03-07 17:02:12.000 066 21255.32 441.54 43090.93 48050.01 2021-03-07 17:02:13.000 066 21255.33 441.54 43090.96 48050.00 2021-03-07 17:02:14.000 066 21255.34 441.55 43090.96 48050.01 2021-03-07 17:02:15.000 066 21255.31 441.56 43090.97 48050.03 2021-03-07 17:02:16.000 066 21255.30 441.59 43090.97 48050.09 2021-03-07 17:02:17.000 066 21255.26 441.61 43090.96 48050.05 2021-03-07 17:02:18.000 066 21255.18 441.63 43090.97 48050.05 2021-03-07 17:02:19.000 066 21255.12 441.65 43091.02 48050.05 2021-03-07 17:02:20.000 066 21255.07 441.67 43091.03 48050.05 2021-03-07 17:02:21.000 066 21254.99 441.72 43091.04 48049.99 2021-03-07 17:02:22.000 066 21254.91 441.78 43091.13 48049.98 2021-03-07 17:02:23.000 066 21254.83 441.81 43091.11 48049.93 2021-03-07 17:02:24.000 066 21254.71 441.84 43091.12 48049.90 2021-03-07 17:02:25.000 066 21254.58 441.95 43091.12 48049.89 2021-03-07 17:02:26.000 066 21254.49 441.99 43091.15 48049.80 2021-03-07 17:02:27.000 066 21254.40 442.05 43091.16 48049.81 2021-03-07 17:02:28.000 066 21254.28 442.14 43091.15 48049.72 2021-03-07 17:02:29.000 066 21254.15 442.20 43091.16 48049.67 2021-03-07 17:02:30.000 066 21254.08 442.26 43091.21 48049.71 2021-03-07 17:02:31.000 066 21253.99 442.34 43091.17 48049.66 2021-03-07 17:02:32.000 066 21253.89 442.47 43091.14 48049.62 2021-03-07 17:02:33.000 066 21253.85 442.58 43091.17 48049.51 2021-03-07 17:02:34.000 066 21253.81 442.69 43091.15 48049.56 2021-03-07 17:02:35.000 066 21253.78 442.82 43091.13 48049.50 2021-03-07 17:02:36.000 066 21253.74 442.91 43091.11 48049.49 2021-03-07 17:02:37.000 066 21253.74 442.97 43091.08 48049.44 2021-03-07 17:02:38.000 066 21253.70 443.07 43091.09 48049.35 2021-03-07 17:02:39.000 066 21253.71 443.18 43091.05 48049.36 2021-03-07 17:02:40.000 066 21253.76 443.24 43091.05 48049.41 2021-03-07 17:02:41.000 066 21253.82 443.31 43091.06 48049.42 2021-03-07 17:02:42.000 066 21253.88 443.38 43091.04 48049.44 2021-03-07 17:02:43.000 066 21253.90 443.43 43091.06 48049.39 2021-03-07 17:02:44.000 066 21253.92 443.48 43091.09 48049.40 2021-03-07 17:02:45.000 066 21253.96 443.51 43091.06 48049.51 2021-03-07 17:02:46.000 066 21254.02 443.58 43091.07 48049.48 2021-03-07 17:02:47.000 066 21254.05 443.65 43091.07 48049.46 2021-03-07 17:02:48.000 066 21254.10 443.68 43091.04 48049.48 2021-03-07 17:02:49.000 066 21254.11 443.73 43091.04 48049.56 2021-03-07 17:02:50.000 066 21254.11 443.75 43091.08 48049.54 2021-03-07 17:02:51.000 066 21254.09 443.83 43091.02 48049.61 2021-03-07 17:02:52.000 066 21254.12 443.92 43091.02 48049.55 2021-03-07 17:02:53.000 066 21254.08 444.00 43091.03 48049.57 2021-03-07 17:02:54.000 066 21254.06 444.10 43091.02 48049.51 2021-03-07 17:02:55.000 066 21254.04 444.19 43091.02 48049.53 2021-03-07 17:02:56.000 066 21254.03 444.25 43091.00 48049.47 2021-03-07 17:02:57.000 066 21254.02 444.32 43091.00 48049.50 2021-03-07 17:02:58.000 066 21253.99 444.39 43090.99 48049.47 2021-03-07 17:02:59.000 066 21253.99 444.45 43091.00 48049.48 2021-03-07 17:03:00.000 066 21253.95 444.49 43090.99 48049.39 2021-03-07 17:03:01.000 066 21253.92 444.55 43090.97 48049.43 2021-03-07 17:03:02.000 066 21253.89 444.64 43090.97 48049.38 2021-03-07 17:03:03.000 066 21253.87 444.75 43090.96 48049.41 2021-03-07 17:03:04.000 066 21253.81 444.82 43090.94 48049.33 2021-03-07 17:03:05.000 066 21253.74 444.89 43090.92 48049.30 2021-03-07 17:03:06.000 066 21253.72 444.97 43090.87 48049.30 2021-03-07 17:03:07.000 066 21253.68 445.04 43090.88 48049.27 2021-03-07 17:03:08.000 066 21253.62 445.17 43090.83 48049.22 2021-03-07 17:03:09.000 066 21253.61 445.28 43090.79 48049.23 2021-03-07 17:03:10.000 066 21253.59 445.40 43090.80 48049.15 2021-03-07 17:03:11.000 066 21253.56 445.48 43090.82 48049.16 2021-03-07 17:03:12.000 066 21253.53 445.61 43090.84 48049.17 2021-03-07 17:03:13.000 066 21253.53 445.72 43090.82 48049.19 2021-03-07 17:03:14.000 066 21253.50 445.76 43090.83 48049.19 2021-03-07 17:03:15.000 066 21253.46 445.82 43090.84 48049.20 2021-03-07 17:03:16.000 066 21253.43 445.90 43090.85 48049.16 2021-03-07 17:03:17.000 066 21253.39 446.02 43090.82 48049.13 2021-03-07 17:03:18.000 066 21253.37 446.04 43090.80 48049.09 2021-03-07 17:03:19.000 066 21253.32 446.11 43090.82 48049.12 2021-03-07 17:03:20.000 066 21253.25 446.16 43090.79 48049.04 2021-03-07 17:03:21.000 066 21253.19 446.17 43090.83 48049.02 2021-03-07 17:03:22.000 066 21253.24 446.21 43090.81 48049.00 2021-03-07 17:03:23.000 066 21253.21 446.23 43090.82 48049.03 2021-03-07 17:03:24.000 066 21253.19 446.26 43090.82 48048.99 2021-03-07 17:03:25.000 066 21253.18 446.27 43090.82 48049.03 2021-03-07 17:03:26.000 066 21253.16 446.28 43090.83 48049.02 2021-03-07 17:03:27.000 066 21253.16 446.27 43090.88 48049.07 2021-03-07 17:03:28.000 066 21253.19 446.30 43090.88 48048.98 2021-03-07 17:03:29.000 066 21253.18 446.35 43090.90 48049.05 2021-03-07 17:03:30.000 066 21253.20 446.39 43090.89 48049.06 2021-03-07 17:03:31.000 066 21253.23 446.43 43090.86 48049.09 2021-03-07 17:03:32.000 066 21253.24 446.45 43090.87 48049.06 2021-03-07 17:03:33.000 066 21253.25 446.49 43090.86 48049.06 2021-03-07 17:03:34.000 066 21253.34 446.57 43090.82 48049.09 2021-03-07 17:03:35.000 066 21253.44 446.61 43090.83 48049.14 2021-03-07 17:03:36.000 066 21253.50 446.65 43090.83 48049.12 2021-03-07 17:03:37.000 066 21253.59 446.72 43090.83 48049.19 2021-03-07 17:03:38.000 066 21253.69 446.76 43090.79 48049.20 2021-03-07 17:03:39.000 066 21253.76 446.81 43090.76 48049.24 2021-03-07 17:03:40.000 066 21253.86 446.85 43090.76 48049.24 2021-03-07 17:03:41.000 066 21253.92 446.90 43090.78 48049.31 2021-03-07 17:03:42.000 066 21253.96 446.96 43090.74 48049.24 2021-03-07 17:03:43.000 066 21254.01 447.01 43090.75 48049.23 2021-03-07 17:03:44.000 066 21254.01 447.10 43090.72 48049.31 2021-03-07 17:03:45.000 066 21254.00 447.16 43090.70 48049.30 2021-03-07 17:03:46.000 066 21253.99 447.21 43090.69 48049.27 2021-03-07 17:03:47.000 066 21253.99 447.30 43090.66 48049.22 2021-03-07 17:03:48.000 066 21253.91 447.33 43090.66 48049.19 2021-03-07 17:03:49.000 066 21253.84 447.36 43090.67 48049.17 2021-03-07 17:03:50.000 066 21253.77 447.41 43090.68 48049.13 2021-03-07 17:03:51.000 066 21253.67 447.46 43090.67 48049.10 2021-03-07 17:03:52.000 066 21253.58 447.50 43090.65 48049.07 2021-03-07 17:03:53.000 066 21253.49 447.50 43090.63 48049.00 2021-03-07 17:03:54.000 066 21253.38 447.51 43090.60 48048.96 2021-03-07 17:03:55.000 066 21253.26 447.57 43090.61 48048.89 2021-03-07 17:03:56.000 066 21253.16 447.65 43090.61 48048.83 2021-03-07 17:03:57.000 066 21253.02 447.75 43090.58 48048.78 2021-03-07 17:03:58.000 066 21252.93 447.81 43090.51 48048.71 2021-03-07 17:03:59.000 066 21252.88 447.87 43090.50 48048.62 2021-03-07 17:04:00.000 066 21252.77 447.91 43090.50 48048.60 2021-03-07 17:04:01.000 066 21252.70 447.98 43090.50 48048.54 2021-03-07 17:04:02.000 066 21252.64 448.06 43090.48 48048.47 2021-03-07 17:04:03.000 066 21252.60 448.10 43090.46 48048.45 2021-03-07 17:04:04.000 066 21252.62 448.11 43090.47 48048.43 2021-03-07 17:04:05.000 066 21252.61 448.10 43090.44 48048.46 2021-03-07 17:04:06.000 066 21252.63 448.12 43090.47 48048.41 2021-03-07 17:04:07.000 066 21252.64 448.18 43090.48 48048.48 2021-03-07 17:04:08.000 066 21252.70 448.19 43090.44 48048.46 2021-03-07 17:04:09.000 066 21252.74 448.18 43090.45 48048.53 2021-03-07 17:04:10.000 066 21252.80 448.18 43090.51 48048.51 2021-03-07 17:04:11.000 066 21252.84 448.14 43090.51 48048.58 2021-03-07 17:04:12.000 066 21252.88 448.09 43090.50 48048.57 2021-03-07 17:04:13.000 066 21252.87 448.05 43090.52 48048.62 2021-03-07 17:04:14.000 066 21252.91 447.96 43090.60 48048.64 2021-03-07 17:04:15.000 066 21252.87 447.91 43090.61 48048.71 2021-03-07 17:04:16.000 066 21252.85 447.86 43090.66 48048.71 2021-03-07 17:04:17.000 066 21252.81 447.81 43090.70 48048.68 2021-03-07 17:04:18.000 066 21252.70 447.77 43090.75 48048.74 2021-03-07 17:04:19.000 066 21252.59 447.73 43090.78 48048.79 2021-03-07 17:04:20.000 066 21252.52 447.72 43090.80 48048.76 2021-03-07 17:04:21.000 066 21252.46 447.72 43090.82 48048.67 2021-03-07 17:04:22.000 066 21252.35 447.69 43090.86 48048.66 2021-03-07 17:04:23.000 066 21252.29 447.68 43090.89 48048.69 2021-03-07 17:04:24.000 066 21252.20 447.68 43090.93 48048.66 2021-03-07 17:04:25.000 066 21252.15 447.63 43090.94 48048.67 2021-03-07 17:04:26.000 066 21252.12 447.64 43090.93 48048.60 2021-03-07 17:04:27.000 066 21252.08 447.64 43090.92 48048.63 2021-03-07 17:04:28.000 066 21252.12 447.63 43090.91 48048.59 2021-03-07 17:04:29.000 066 21252.12 447.66 43090.90 48048.59 2021-03-07 17:04:30.000 066 21252.13 447.65 43090.92 48048.59 2021-03-07 17:04:31.000 066 21252.18 447.60 43090.93 48048.61 2021-03-07 17:04:32.000 066 21252.25 447.55 43090.95 48048.63 2021-03-07 17:04:33.000 066 21252.30 447.56 43090.93 48048.65 2021-03-07 17:04:34.000 066 21252.35 447.58 43090.93 48048.69 2021-03-07 17:04:35.000 066 21252.38 447.58 43090.95 48048.73 2021-03-07 17:04:36.000 066 21252.41 447.59 43090.96 48048.74 2021-03-07 17:04:37.000 066 21252.44 447.60 43090.97 48048.76 2021-03-07 17:04:38.000 066 21252.44 447.66 43090.93 48048.76 2021-03-07 17:04:39.000 066 21252.41 447.70 43090.90 48048.73 2021-03-07 17:04:40.000 066 21252.37 447.75 43090.85 48048.75 2021-03-07 17:04:41.000 066 21252.30 447.78 43090.83 48048.65 2021-03-07 17:04:42.000 066 21252.27 447.82 43090.83 48048.65 2021-03-07 17:04:43.000 066 21252.23 447.84 43090.83 48048.59 2021-03-07 17:04:44.000 066 21252.19 447.86 43090.84 48048.58 2021-03-07 17:04:45.000 066 21252.13 447.92 43090.82 48048.55 2021-03-07 17:04:46.000 066 21252.04 448.00 43090.83 48048.55 2021-03-07 17:04:47.000 066 21252.00 448.12 43090.86 48048.51 2021-03-07 17:04:48.000 066 21251.96 448.21 43090.87 48048.48 2021-03-07 17:04:49.000 066 21251.92 448.33 43090.88 48048.52 2021-03-07 17:04:50.000 066 21251.86 448.44 43090.85 48048.53 2021-03-07 17:04:51.000 066 21251.82 448.55 43090.83 48048.47 2021-03-07 17:04:52.000 066 21251.76 448.65 43090.82 48048.47 2021-03-07 17:04:53.000 066 21251.70 448.74 43090.81 48048.40 2021-03-07 17:04:54.000 066 21251.63 448.80 43090.85 48048.34 2021-03-07 17:04:55.000 066 21251.58 448.89 43090.81 48048.31 2021-03-07 17:04:56.000 066 21251.53 448.99 43090.79 48048.28 2021-03-07 17:04:57.000 066 21251.47 449.04 43090.82 48048.23 2021-03-07 17:04:58.000 066 21251.36 449.10 43090.80 48048.20 2021-03-07 17:04:59.000 066 21251.23 449.21 43090.77 48048.16 2021-03-07 17:05:00.000 066 21251.13 449.30 43090.75 48048.09 2021-03-07 17:05:01.000 066 21251.06 449.33 43090.77 48048.06 2021-03-07 17:05:02.000 066 21250.97 449.39 43090.76 48047.98 2021-03-07 17:05:03.000 066 21250.89 449.46 43090.72 48048.01 2021-03-07 17:05:04.000 066 21250.79 449.55 43090.73 48047.89 2021-03-07 17:05:05.000 066 21250.69 449.63 43090.72 48047.91 2021-03-07 17:05:06.000 066 21250.64 449.70 43090.71 48047.84 2021-03-07 17:05:07.000 066 21250.65 449.75 43090.71 48047.83 2021-03-07 17:05:08.000 066 21250.64 449.84 43090.71 48047.81 2021-03-07 17:05:09.000 066 21250.65 449.92 43090.72 48047.84 2021-03-07 17:05:10.000 066 21250.69 449.96 43090.72 48047.83 2021-03-07 17:05:11.000 066 21250.71 450.01 43090.69 48047.80 2021-03-07 17:05:12.000 066 21250.77 450.05 43090.69 48047.88 2021-03-07 17:05:13.000 066 21250.85 450.10 43090.69 48047.83 2021-03-07 17:05:14.000 066 21250.91 450.15 43090.69 48047.93 2021-03-07 17:05:15.000 066 21250.99 450.20 43090.66 48047.86 2021-03-07 17:05:16.000 066 21251.07 450.23 43090.63 48047.92 2021-03-07 17:05:17.000 066 21251.14 450.25 43090.64 48047.97 2021-03-07 17:05:18.000 066 21251.16 450.25 43090.66 48047.99 2021-03-07 17:05:19.000 066 21251.21 450.26 43090.66 48047.98 2021-03-07 17:05:20.000 066 21251.22 450.29 43090.67 48048.00 2021-03-07 17:05:21.000 066 21251.24 450.31 43090.71 48048.03 2021-03-07 17:05:22.000 066 21251.25 450.33 43090.73 48048.08 2021-03-07 17:05:23.000 066 21251.23 450.32 43090.75 48048.08 2021-03-07 17:05:24.000 066 21251.19 450.34 43090.77 48048.12 2021-03-07 17:05:25.000 066 21251.11 450.36 43090.78 48048.13 2021-03-07 17:05:26.000 066 21251.07 450.37 43090.83 48048.13 2021-03-07 17:05:27.000 066 21251.03 450.42 43090.83 48048.15 2021-03-07 17:05:28.000 066 21250.95 450.45 43090.83 48048.09 2021-03-07 17:05:29.000 066 21250.86 450.50 43090.85 48048.04 2021-03-07 17:05:30.000 066 21250.77 450.53 43090.88 48048.02 2021-03-07 17:05:31.000 066 21250.72 450.61 43090.86 48048.02 2021-03-07 17:05:32.000 066 21250.68 450.66 43090.90 48047.98 2021-03-07 17:05:33.000 066 21250.61 450.70 43090.88 48047.96 2021-03-07 17:05:34.000 066 21250.54 450.74 43090.89 48047.95 2021-03-07 17:05:35.000 066 21250.48 450.83 43090.87 48047.85 2021-03-07 17:05:36.000 066 21250.43 450.86 43090.86 48047.90 2021-03-07 17:05:37.000 066 21250.38 450.93 43090.87 48047.83 2021-03-07 17:05:38.000 066 21250.32 450.99 43090.88 48047.84 2021-03-07 17:05:39.000 066 21250.32 451.06 43090.89 48047.81 2021-03-07 17:05:40.000 066 21250.30 451.12 43090.85 48047.82 2021-03-07 17:05:41.000 066 21250.30 451.16 43090.84 48047.79 2021-03-07 17:05:42.000 066 21250.29 451.21 43090.82 48047.79 2021-03-07 17:05:43.000 066 21250.26 451.27 43090.82 48047.78 2021-03-07 17:05:44.000 066 21250.30 451.31 43090.85 48047.79 2021-03-07 17:05:45.000 066 21250.32 451.34 43090.86 48047.82 2021-03-07 17:05:46.000 066 21250.34 451.38 43090.85 48047.81 2021-03-07 17:05:47.000 066 21250.36 451.38 43090.89 48047.85 2021-03-07 17:05:48.000 066 21250.39 451.40 43090.89 48047.81 2021-03-07 17:05:49.000 066 21250.41 451.42 43090.90 48047.87 2021-03-07 17:05:50.000 066 21250.41 451.42 43090.91 48047.87 2021-03-07 17:05:51.000 066 21250.39 451.45 43090.91 48047.88 2021-03-07 17:05:52.000 066 21250.36 451.48 43090.92 48047.85 2021-03-07 17:05:53.000 066 21250.31 451.48 43090.92 48047.86 2021-03-07 17:05:54.000 066 21250.26 451.48 43090.95 48047.86 2021-03-07 17:05:55.000 066 21250.23 451.49 43090.96 48047.86 2021-03-07 17:05:56.000 066 21250.19 451.51 43090.96 48047.86 2021-03-07 17:05:57.000 066 21250.17 451.52 43090.94 48047.80 2021-03-07 17:05:58.000 066 21250.12 451.49 43090.91 48047.78 2021-03-07 17:05:59.000 066 21250.11 451.48 43090.91 48047.78 2021-03-07 17:06:00.000 066 21250.08 451.45 43090.93 48047.79 2021-03-07 17:06:01.000 066 21250.00 451.39 43090.93 48047.78 2021-03-07 17:06:02.000 066 21249.99 451.36 43090.93 48047.71 2021-03-07 17:06:03.000 066 21249.96 451.32 43090.97 48047.77 2021-03-07 17:06:04.000 066 21249.92 451.30 43091.00 48047.71 2021-03-07 17:06:05.000 066 21249.90 451.32 43091.00 48047.75 2021-03-07 17:06:06.000 066 21249.87 451.34 43090.96 48047.71 2021-03-07 17:06:07.000 066 21249.85 451.38 43090.97 48047.73 2021-03-07 17:06:08.000 066 21249.86 451.42 43090.97 48047.67 2021-03-07 17:06:09.000 066 21249.85 451.48 43090.96 48047.67 2021-03-07 17:06:10.000 066 21249.84 451.54 43090.94 48047.64 2021-03-07 17:06:11.000 066 21249.82 451.61 43090.89 48047.60 2021-03-07 17:06:12.000 066 21249.82 451.67 43090.86 48047.63 2021-03-07 17:06:13.000 066 21249.84 451.71 43090.82 48047.56 2021-03-07 17:06:14.000 066 21249.86 451.70 43090.84 48047.61 2021-03-07 17:06:15.000 066 21249.89 451.71 43090.87 48047.59 2021-03-07 17:06:16.000 066 21249.90 451.75 43090.85 48047.63 2021-03-07 17:06:17.000 066 21249.90 451.82 43090.87 48047.63 2021-03-07 17:06:18.000 066 21249.92 451.83 43090.88 48047.64 2021-03-07 17:06:19.000 066 21249.90 451.85 43090.87 48047.65 2021-03-07 17:06:20.000 066 21249.93 451.90 43090.85 48047.62 2021-03-07 17:06:21.000 066 21249.91 451.93 43090.87 48047.66 2021-03-07 17:06:22.000 066 21249.83 451.95 43090.88 48047.60 2021-03-07 17:06:23.000 066 21249.78 451.94 43090.88 48047.59 2021-03-07 17:06:24.000 066 21249.71 451.97 43090.87 48047.59 2021-03-07 17:06:25.000 066 21249.64 451.99 43090.89 48047.57 2021-03-07 17:06:26.000 066 21249.54 451.96 43090.89 48047.51 2021-03-07 17:06:27.000 066 21249.51 451.90 43090.93 48047.49 2021-03-07 17:06:28.000 066 21249.45 451.89 43090.97 48047.53 2021-03-07 17:06:29.000 066 21249.38 451.96 43090.96 48047.51 2021-03-07 17:06:30.000 066 21249.31 452.04 43090.94 48047.46 2021-03-07 17:06:31.000 066 21249.27 452.07 43090.94 48047.47 2021-03-07 17:06:32.000 066 21249.21 452.10 43090.92 48047.47 2021-03-07 17:06:33.000 066 21249.18 452.08 43090.90 48047.42 2021-03-07 17:06:34.000 066 21249.17 452.05 43090.89 48047.35 2021-03-07 17:06:35.000 066 21249.18 452.02 43090.91 48047.32 2021-03-07 17:06:36.000 066 21249.17 451.99 43090.93 48047.31 2021-03-07 17:06:37.000 066 21249.10 452.02 43090.94 48047.37 2021-03-07 17:06:38.000 066 21249.07 452.05 43090.95 48047.32 2021-03-07 17:06:39.000 066 21249.03 452.09 43090.97 48047.29 2021-03-07 17:06:40.000 066 21248.98 452.19 43090.95 48047.29 2021-03-07 17:06:41.000 066 21248.96 452.26 43090.92 48047.30 2021-03-07 17:06:42.000 066 21248.91 452.35 43090.90 48047.23 2021-03-07 17:06:43.000 066 21248.83 452.49 43090.88 48047.21 2021-03-07 17:06:44.000 066 21248.76 452.61 43090.85 48047.19 2021-03-07 17:06:45.000 066 21248.67 452.73 43090.78 48047.09 2021-03-07 17:06:46.000 066 21248.62 452.77 43090.79 48047.09 2021-03-07 17:06:47.000 066 21248.58 452.83 43090.78 48047.01 2021-03-07 17:06:48.000 066 21248.55 452.84 43090.79 48047.00 2021-03-07 17:06:49.000 066 21248.50 452.86 43090.76 48046.97 2021-03-07 17:06:50.000 066 21248.50 452.89 43090.79 48046.97 2021-03-07 17:06:51.000 066 21248.46 452.94 43090.76 48046.95 2021-03-07 17:06:52.000 066 21248.42 452.95 43090.75 48046.87 2021-03-07 17:06:53.000 066 21248.41 453.00 43090.74 48046.88 2021-03-07 17:06:54.000 066 21248.41 453.08 43090.69 48046.83 2021-03-07 17:06:55.000 066 21248.40 453.18 43090.63 48046.80 2021-03-07 17:06:56.000 066 21248.41 453.24 43090.62 48046.76 2021-03-07 17:06:57.000 066 21248.41 453.31 43090.54 48046.76 2021-03-07 17:06:58.000 066 21248.45 453.35 43090.55 48046.70 2021-03-07 17:06:59.000 066 21248.46 453.38 43090.48 48046.72 2021-03-07 17:07:00.000 066 21248.49 453.41 43090.49 48046.71 2021-03-07 17:07:01.000 066 21248.48 453.45 43090.53 48046.70 2021-03-07 17:07:02.000 066 21248.42 453.55 43090.53 48046.69 2021-03-07 17:07:03.000 066 21248.41 453.61 43090.54 48046.74 2021-03-07 17:07:04.000 066 21248.39 453.69 43090.57 48046.72 2021-03-07 17:07:05.000 066 21248.33 453.77 43090.58 48046.71 2021-03-07 17:07:06.000 066 21248.28 453.85 43090.58 48046.74 2021-03-07 17:07:07.000 066 21248.23 453.92 43090.64 48046.67 2021-03-07 17:07:08.000 066 21248.15 454.01 43090.63 48046.70 2021-03-07 17:07:09.000 066 21248.07 454.08 43090.66 48046.63 2021-03-07 17:07:10.000 066 21247.94 454.15 43090.70 48046.63 2021-03-07 17:07:11.000 066 21247.81 454.20 43090.69 48046.58 2021-03-07 17:07:12.000 066 21247.70 454.26 43090.67 48046.51 2021-03-07 17:07:13.000 066 21247.63 454.32 43090.67 48046.51 2021-03-07 17:07:14.000 066 21247.51 454.34 43090.67 48046.47 2021-03-07 17:07:15.000 066 21247.46 454.35 43090.66 48046.41 2021-03-07 17:07:16.000 066 21247.45 454.35 43090.65 48046.40 2021-03-07 17:07:17.000 066 21247.46 454.34 43090.67 48046.35 2021-03-07 17:07:18.000 066 21247.52 454.33 43090.72 48046.38 2021-03-07 17:07:19.000 066 21247.56 454.30 43090.70 48046.41 2021-03-07 17:07:20.000 066 21247.64 454.29 43090.70 48046.42 2021-03-07 17:07:21.000 066 21247.75 454.22 43090.71 48046.56 2021-03-07 17:07:22.000 066 21247.87 454.19 43090.77 48046.56 2021-03-07 17:07:23.000 066 21247.91 454.24 43090.75 48046.65 2021-03-07 17:07:24.000 066 21248.02 454.28 43090.81 48046.70 2021-03-07 17:07:25.000 066 21248.09 454.32 43090.82 48046.74 2021-03-07 17:07:26.000 066 21248.09 454.40 43090.80 48046.81 2021-03-07 17:07:27.000 066 21248.11 454.47 43090.78 48046.84 2021-03-07 17:07:28.000 066 21248.14 454.55 43090.78 48046.82 2021-03-07 17:07:29.000 066 21248.13 454.62 43090.76 48046.80 2021-03-07 17:07:30.000 066 21248.07 454.69 43090.76 48046.77 2021-03-07 17:07:31.000 066 21247.99 454.78 43090.74 48046.74 2021-03-07 17:07:32.000 066 21247.91 454.87 43090.70 48046.68 2021-03-07 17:07:33.000 066 21247.84 454.95 43090.68 48046.62 2021-03-07 17:07:34.000 066 21247.76 455.02 43090.66 48046.59 2021-03-07 17:07:35.000 066 21247.71 455.07 43090.61 48046.52 2021-03-07 17:07:36.000 066 21247.66 455.08 43090.58 48046.49 2021-03-07 17:07:37.000 066 21247.62 455.08 43090.60 48046.45 2021-03-07 17:07:38.000 066 21247.56 455.10 43090.62 48046.43 2021-03-07 17:07:39.000 066 21247.52 455.11 43090.57 48046.42 2021-03-07 17:07:40.000 066 21247.45 455.15 43090.55 48046.32 2021-03-07 17:07:41.000 066 21247.32 455.21 43090.52 48046.34 2021-03-07 17:07:42.000 066 21247.31 455.20 43090.47 48046.23 2021-03-07 17:07:43.000 066 21247.30 455.19 43090.47 48046.17 2021-03-07 17:07:44.000 066 21247.31 455.15 43090.47 48046.13 2021-03-07 17:07:45.000 066 21247.31 455.12 43090.47 48046.14 2021-03-07 17:07:46.000 066 21247.35 455.11 43090.47 48046.17 2021-03-07 17:07:47.000 066 21247.39 455.14 43090.48 48046.20 2021-03-07 17:07:48.000 066 21247.41 455.14 43090.49 48046.20 2021-03-07 17:07:49.000 066 21247.43 455.15 43090.49 48046.25 2021-03-07 17:07:50.000 066 21247.46 455.14 43090.48 48046.21 2021-03-07 17:07:51.000 066 21247.52 455.16 43090.47 48046.22 2021-03-07 17:07:52.000 066 21247.56 455.15 43090.49 48046.27 2021-03-07 17:07:53.000 066 21247.58 455.15 43090.50 48046.28 2021-03-07 17:07:54.000 066 21247.61 455.11 43090.54 48046.36 2021-03-07 17:07:55.000 066 21247.66 455.07 43090.56 48046.37 2021-03-07 17:07:56.000 066 21247.64 455.07 43090.57 48046.41 2021-03-07 17:07:57.000 066 21247.64 455.04 43090.56 48046.41 2021-03-07 17:07:58.000 066 21247.65 455.01 43090.58 48046.47 2021-03-07 17:07:59.000 066 21247.63 454.99 43090.64 48046.44 2021-03-07 17:08:00.000 066 21247.57 454.99 43090.65 48046.43 2021-03-07 17:08:01.000 066 21247.46 455.01 43090.64 48046.42 2021-03-07 17:08:02.000 066 21247.41 455.04 43090.62 48046.38 2021-03-07 17:08:03.000 066 21247.36 455.07 43090.64 48046.39 2021-03-07 17:08:04.000 066 21247.28 455.09 43090.62 48046.35 2021-03-07 17:08:05.000 066 21247.29 455.09 43090.62 48046.35 2021-03-07 17:08:06.000 066 21247.26 455.09 43090.61 48046.33 2021-03-07 17:08:07.000 066 21247.22 455.10 43090.59 48046.35 2021-03-07 17:08:08.000 066 21247.21 455.07 43090.60 48046.26 2021-03-07 17:08:09.000 066 21247.20 455.05 43090.63 48046.29 2021-03-07 17:08:10.000 066 21247.22 455.09 43090.61 48046.25 2021-03-07 17:08:11.000 066 21247.26 455.12 43090.65 48046.26 2021-03-07 17:08:12.000 066 21247.31 455.10 43090.66 48046.32 2021-03-07 17:08:13.000 066 21247.34 455.11 43090.64 48046.32 2021-03-07 17:08:14.000 066 21247.35 455.14 43090.63 48046.30 2021-03-07 17:08:15.000 066 21247.42 455.11 43090.65 48046.32 2021-03-07 17:08:16.000 066 21247.44 455.12 43090.68 48046.36 2021-03-07 17:08:17.000 066 21247.46 455.14 43090.65 48046.39 2021-03-07 17:08:18.000 066 21247.50 455.14 43090.65 48046.47 2021-03-07 17:08:19.000 066 21247.51 455.12 43090.70 48046.47 2021-03-07 17:08:20.000 066 21247.49 455.07 43090.71 48046.47 2021-03-07 17:08:21.000 066 21247.46 455.11 43090.68 48046.47 2021-03-07 17:08:22.000 066 21247.42 455.12 43090.69 48046.48 2021-03-07 17:08:23.000 066 21247.36 455.15 43090.70 48046.42 2021-03-07 17:08:24.000 066 21247.34 455.19 43090.72 48046.43 2021-03-07 17:08:25.000 066 21247.29 455.21 43090.75 48046.45 2021-03-07 17:08:26.000 066 21247.24 455.21 43090.74 48046.38 2021-03-07 17:08:27.000 066 21247.16 455.23 43090.72 48046.40 2021-03-07 17:08:28.000 066 21247.06 455.27 43090.74 48046.36 2021-03-07 17:08:29.000 066 21246.94 455.29 43090.72 48046.33 2021-03-07 17:08:30.000 066 21246.84 455.30 43090.72 48046.33 2021-03-07 17:08:31.000 066 21246.75 455.34 43090.74 48046.22 2021-03-07 17:08:32.000 066 21246.69 455.42 43090.71 48046.19 2021-03-07 17:08:33.000 066 21246.63 455.47 43090.77 48046.16 2021-03-07 17:08:34.000 066 21246.58 455.50 43090.79 48046.11 2021-03-07 17:08:35.000 066 21246.50 455.51 43090.78 48046.13 2021-03-07 17:08:36.000 066 21246.46 455.54 43090.80 48046.07 2021-03-07 17:08:37.000 066 21246.47 455.58 43090.77 48046.09 2021-03-07 17:08:38.000 066 21246.48 455.57 43090.80 48046.09 2021-03-07 17:08:39.000 066 21246.44 455.58 43090.81 48046.04 2021-03-07 17:08:40.000 066 21246.44 455.61 43090.78 48046.07 2021-03-07 17:08:41.000 066 21246.41 455.61 43090.82 48046.02 2021-03-07 17:08:42.000 066 21246.41 455.61 43090.80 48046.04 2021-03-07 17:08:43.000 066 21246.44 455.64 43090.82 48046.09 2021-03-07 17:08:44.000 066 21246.46 455.64 43090.86 48046.09 2021-03-07 17:08:45.000 066 21246.45 455.64 43090.86 48046.14 2021-03-07 17:08:46.000 066 21246.47 455.65 43090.83 48046.16 2021-03-07 17:08:47.000 066 21246.47 455.69 43090.88 48046.15 2021-03-07 17:08:48.000 066 21246.46 455.73 43090.85 48046.18 2021-03-07 17:08:49.000 066 21246.44 455.77 43090.90 48046.16 2021-03-07 17:08:50.000 066 21246.42 455.81 43090.90 48046.16 2021-03-07 17:08:51.000 066 21246.37 455.86 43090.86 48046.16 2021-03-07 17:08:52.000 066 21246.29 455.94 43090.85 48046.13 2021-03-07 17:08:53.000 066 21246.21 455.99 43090.86 48046.11 2021-03-07 17:08:54.000 066 21246.12 456.02 43090.87 48046.06 2021-03-07 17:08:55.000 066 21245.96 456.05 43090.87 48046.07 2021-03-07 17:08:56.000 066 21245.84 456.06 43090.89 48045.97 2021-03-07 17:08:57.000 066 21245.73 456.11 43090.92 48045.90 2021-03-07 17:08:58.000 066 21245.61 456.18 43090.92 48045.88 2021-03-07 17:08:59.000 066 21245.53 456.24 43090.90 48045.83 2021-03-07 17:09:00.000 066 21245.44 456.28 43090.92 48045.74 2021-03-07 17:09:01.000 066 21245.39 456.27 43090.90 48045.74 2021-03-07 17:09:02.000 066 21245.32 456.30 43090.88 48045.72 2021-03-07 17:09:03.000 066 21245.25 456.34 43090.89 48045.68 2021-03-07 17:09:04.000 066 21245.22 456.37 43090.87 48045.66 2021-03-07 17:09:05.000 066 21245.23 456.36 43090.87 48045.69 2021-03-07 17:09:06.000 066 21245.25 456.34 43090.91 48045.62 2021-03-07 17:09:07.000 066 21245.25 456.34 43090.91 48045.65 2021-03-07 17:09:08.000 066 21245.34 456.33 43090.92 48045.66 2021-03-07 17:09:09.000 066 21245.40 456.32 43090.91 48045.71 2021-03-07 17:09:10.000 066 21245.44 456.34 43090.94 48045.77 2021-03-07 17:09:11.000 066 21245.52 456.35 43090.98 48045.81 2021-03-07 17:09:12.000 066 21245.61 456.34 43090.97 48045.82 2021-03-07 17:09:13.000 066 21245.66 456.37 43090.96 48045.90 2021-03-07 17:09:14.000 066 21245.71 456.39 43090.95 48045.88 2021-03-07 17:09:15.000 066 21245.70 456.44 43090.97 48045.94 2021-03-07 17:09:16.000 066 21245.69 456.46 43091.00 48045.94 2021-03-07 17:09:17.000 066 21245.68 456.47 43091.01 48045.93 2021-03-07 17:09:18.000 066 21245.60 456.47 43091.01 48045.95 2021-03-07 17:09:19.000 066 21245.58 456.52 43091.03 48045.92 2021-03-07 17:09:20.000 066 21245.51 456.54 43091.04 48045.91 2021-03-07 17:09:21.000 066 21245.43 456.55 43091.06 48045.91 2021-03-07 17:09:22.000 066 21245.33 456.55 43091.05 48045.89 2021-03-07 17:09:23.000 066 21245.29 456.56 43091.09 48045.87 2021-03-07 17:09:24.000 066 21245.25 456.55 43091.07 48045.86 2021-03-07 17:09:25.000 066 21245.18 456.56 43091.09 48045.84 2021-03-07 17:09:26.000 066 21245.14 456.59 43091.11 48045.80 2021-03-07 17:09:27.000 066 21245.10 456.61 43091.12 48045.80 2021-03-07 17:09:28.000 066 21245.12 456.61 43091.10 48045.79 2021-03-07 17:09:29.000 066 21245.11 456.66 43091.09 48045.81 2021-03-07 17:09:30.000 066 21245.13 456.68 43091.10 48045.75 2021-03-07 17:09:31.000 066 21245.14 456.67 43091.07 48045.76 2021-03-07 17:09:32.000 066 21245.15 456.68 43091.08 48045.76 2021-03-07 17:09:33.000 066 21245.16 456.74 43091.08 48045.76 2021-03-07 17:09:34.000 066 21245.17 456.77 43091.07 48045.79 2021-03-07 17:09:35.000 066 21245.21 456.78 43091.07 48045.80 2021-03-07 17:09:36.000 066 21245.23 456.79 43091.05 48045.74 2021-03-07 17:09:37.000 066 21245.24 456.82 43091.04 48045.79 2021-03-07 17:09:38.000 066 21245.29 456.86 43091.03 48045.82 2021-03-07 17:09:39.000 066 21245.31 456.87 43091.04 48045.83 2021-03-07 17:09:40.000 066 21245.38 456.89 43091.03 48045.83 2021-03-07 17:09:41.000 066 21245.38 456.92 43091.01 48045.82 2021-03-07 17:09:42.000 066 21245.39 456.94 43091.03 48045.86 2021-03-07 17:09:43.000 066 21245.41 456.96 43091.02 48045.84 2021-03-07 17:09:44.000 066 21245.41 456.97 43091.03 48045.85 2021-03-07 17:09:45.000 066 21245.44 457.00 43091.04 48045.87 2021-03-07 17:09:46.000 066 21245.47 456.99 43091.08 48045.86 2021-03-07 17:09:47.000 066 21245.49 456.94 43091.14 48045.89 2021-03-07 17:09:48.000 066 21245.47 456.90 43091.16 48045.99 2021-03-07 17:09:49.000 066 21245.45 456.88 43091.19 48045.95 2021-03-07 17:09:50.000 066 21245.46 456.87 43091.22 48046.04 2021-03-07 17:09:51.000 066 21245.38 456.87 43091.21 48046.03 2021-03-07 17:09:52.000 066 21245.33 456.90 43091.22 48046.00 2021-03-07 17:09:53.000 066 21245.29 456.99 43091.25 48046.01 2021-03-07 17:09:54.000 066 21245.23 457.06 43091.24 48045.96 2021-03-07 17:09:55.000 066 21245.17 457.11 43091.22 48045.93 2021-03-07 17:09:56.000 066 21245.11 457.15 43091.23 48045.95 2021-03-07 17:09:57.000 066 21245.06 457.23 43091.21 48045.88 2021-03-07 17:09:58.000 066 21245.05 457.23 43091.17 48045.88 2021-03-07 17:09:59.000 066 21245.03 457.25 43091.17 48045.87 2021-03-07 17:10:00.000 066 21245.00 457.30 43091.21 48045.84 2021-03-07 17:10:01.000 066 21244.99 457.30 43091.21 48045.84 2021-03-07 17:10:02.000 066 21244.94 457.35 43091.22 48045.78 2021-03-07 17:10:03.000 066 21244.94 457.38 43091.15 48045.77 2021-03-07 17:10:04.000 066 21244.90 457.41 43091.15 48045.79 2021-03-07 17:10:05.000 066 21244.83 457.45 43091.15 48045.73 2021-03-07 17:10:06.000 066 21244.80 457.44 43091.19 48045.72 2021-03-07 17:10:07.000 066 21244.79 457.47 43091.19 48045.73 2021-03-07 17:10:08.000 066 21244.76 457.53 43091.18 48045.74 2021-03-07 17:10:09.000 066 21244.71 457.57 43091.19 48045.70 2021-03-07 17:10:10.000 066 21244.69 457.58 43091.18 48045.69 2021-03-07 17:10:11.000 066 21244.64 457.62 43091.15 48045.62 2021-03-07 17:10:12.000 066 21244.60 457.67 43091.13 48045.58 2021-03-07 17:10:13.000 066 21244.60 457.70 43091.12 48045.54 2021-03-07 17:10:14.000 066 21244.56 457.73 43091.07 48045.52 2021-03-07 17:10:15.000 066 21244.54 457.77 43091.09 48045.52 2021-03-07 17:10:16.000 066 21244.54 457.80 43091.07 48045.53 2021-03-07 17:10:17.000 066 21244.58 457.83 43091.07 48045.50 2021-03-07 17:10:18.000 066 21244.58 457.84 43091.06 48045.51 2021-03-07 17:10:19.000 066 21244.57 457.86 43091.04 48045.46 2021-03-07 17:10:20.000 066 21244.59 457.89 43091.04 48045.49 2021-03-07 17:10:21.000 066 21244.58 457.89 43091.04 48045.55 2021-03-07 17:10:22.000 066 21244.57 457.93 43091.05 48045.53 2021-03-07 17:10:23.000 066 21244.59 458.00 43091.06 48045.53 2021-03-07 17:10:24.000 066 21244.59 458.04 43091.08 48045.56 2021-03-07 17:10:25.000 066 21244.58 458.11 43091.05 48045.51 2021-03-07 17:10:26.000 066 21244.60 458.14 43091.05 48045.52 2021-03-07 17:10:27.000 066 21244.57 458.18 43091.05 48045.55 2021-03-07 17:10:28.000 066 21244.60 458.22 43091.07 48045.53 2021-03-07 17:10:29.000 066 21244.60 458.26 43091.03 48045.56 2021-03-07 17:10:30.000 066 21244.57 458.31 43091.03 48045.55 2021-03-07 17:10:31.000 066 21244.57 458.32 43091.06 48045.51 2021-03-07 17:10:32.000 066 21244.52 458.36 43091.06 48045.53 2021-03-07 17:10:33.000 066 21244.53 458.39 43091.08 48045.51 2021-03-07 17:10:34.000 066 21244.51 458.41 43091.11 48045.47 2021-03-07 17:10:35.000 066 21244.48 458.43 43091.11 48045.52 2021-03-07 17:10:36.000 066 21244.44 458.48 43091.07 48045.50 2021-03-07 17:10:37.000 066 21244.41 458.51 43091.05 48045.49 2021-03-07 17:10:38.000 066 21244.41 458.55 43091.08 48045.46 2021-03-07 17:10:39.000 066 21244.42 458.52 43091.09 48045.46 2021-03-07 17:10:40.000 066 21244.42 458.48 43091.09 48045.43 2021-03-07 17:10:41.000 066 21244.39 458.46 43091.10 48045.44 2021-03-07 17:10:42.000 066 21244.35 458.46 43091.10 48045.45 2021-03-07 17:10:43.000 066 21244.32 458.49 43091.12 48045.50 2021-03-07 17:10:44.000 066 21244.35 458.47 43091.16 48045.51 2021-03-07 17:10:45.000 066 21244.32 458.47 43091.16 48045.47 2021-03-07 17:10:46.000 066 21244.35 458.44 43091.21 48045.49 2021-03-07 17:10:47.000 066 21244.37 458.44 43091.22 48045.52 2021-03-07 17:10:48.000 066 21244.40 458.43 43091.22 48045.52 2021-03-07 17:10:49.000 066 21244.39 458.41 43091.26 48045.60 2021-03-07 17:10:50.000 066 21244.39 458.42 43091.27 48045.59 2021-03-07 17:10:51.000 066 21244.37 458.42 43091.30 48045.63 2021-03-07 17:10:52.000 066 21244.37 458.45 43091.31 48045.64 2021-03-07 17:10:53.000 066 21244.31 458.46 43091.31 48045.57 2021-03-07 17:10:54.000 066 21244.28 458.43 43091.34 48045.61 2021-03-07 17:10:55.000 066 21244.27 458.43 43091.36 48045.66 2021-03-07 17:10:56.000 066 21244.20 458.46 43091.34 48045.63 2021-03-07 17:10:57.000 066 21244.13 458.49 43091.38 48045.62 2021-03-07 17:10:58.000 066 21244.10 458.49 43091.35 48045.62 2021-03-07 17:10:59.000 066 21244.05 458.52 43091.39 48045.64 2021-03-07 17:11:00.000 066 21244.00 458.57 43091.39 48045.59 2021-03-07 17:11:01.000 066 21243.99 458.60 43091.36 48045.58 2021-03-07 17:11:02.000 066 21243.97 458.60 43091.37 48045.54 2021-03-07 17:11:03.000 066 21243.97 458.62 43091.38 48045.55 2021-03-07 17:11:04.000 066 21243.98 458.63 43091.37 48045.52 2021-03-07 17:11:05.000 066 21243.95 458.64 43091.36 48045.57 2021-03-07 17:11:06.000 066 21243.92 458.66 43091.41 48045.56 2021-03-07 17:11:07.000 066 21243.92 458.68 43091.41 48045.53 2021-03-07 17:11:08.000 066 21243.90 458.70 43091.39 48045.53 2021-03-07 17:11:09.000 066 21243.92 458.71 43091.39 48045.54 2021-03-07 17:11:10.000 066 21243.94 458.69 43091.39 48045.51 2021-03-07 17:11:11.000 066 21243.94 458.68 43091.39 48045.51 2021-03-07 17:11:12.000 066 21243.93 458.70 43091.45 48045.52 2021-03-07 17:11:13.000 066 21243.94 458.69 43091.45 48045.53 2021-03-07 17:11:14.000 066 21243.92 458.68 43091.47 48045.54 2021-03-07 17:11:15.000 066 21243.92 458.65 43091.45 48045.56 2021-03-07 17:11:16.000 066 21243.95 458.60 43091.48 48045.64 2021-03-07 17:11:17.000 066 21243.98 458.56 43091.51 48045.64 2021-03-07 17:11:18.000 066 21243.98 458.51 43091.55 48045.66 2021-03-07 17:11:19.000 066 21244.01 458.47 43091.58 48045.69 2021-03-07 17:11:20.000 066 21243.99 458.43 43091.66 48045.75 2021-03-07 17:11:21.000 066 21243.98 458.41 43091.67 48045.79 2021-03-07 17:11:22.000 066 21243.98 458.37 43091.68 48045.79 2021-03-07 17:11:23.000 066 21243.98 458.35 43091.73 48045.83 2021-03-07 17:11:24.000 066 21243.95 458.33 43091.77 48045.79 2021-03-07 17:11:25.000 066 21243.91 458.31 43091.76 48045.83 2021-03-07 17:11:26.000 066 21243.89 458.33 43091.75 48045.81 2021-03-07 17:11:27.000 066 21243.89 458.37 43091.71 48045.81 2021-03-07 17:11:28.000 066 21243.88 458.36 43091.72 48045.82 2021-03-07 17:11:29.000 066 21243.83 458.37 43091.70 48045.76 2021-03-07 17:11:30.000 066 21243.82 458.40 43091.70 48045.78 2021-03-07 17:11:31.000 066 21243.79 458.41 43091.68 48045.73 2021-03-07 17:11:32.000 066 21243.78 458.42 43091.69 48045.71 2021-03-07 17:11:33.000 066 21243.73 458.42 43091.67 48045.71 2021-03-07 17:11:34.000 066 21243.70 458.43 43091.65 48045.68 2021-03-07 17:11:35.000 066 21243.67 458.43 43091.66 48045.67 2021-03-07 17:11:36.000 066 21243.70 458.43 43091.68 48045.70 2021-03-07 17:11:37.000 066 21243.74 458.42 43091.71 48045.64 2021-03-07 17:11:38.000 066 21243.73 458.41 43091.68 48045.68 2021-03-07 17:11:39.000 066 21243.72 458.40 43091.66 48045.66 2021-03-07 17:11:40.000 066 21243.75 458.41 43091.66 48045.67 2021-03-07 17:11:41.000 066 21243.76 458.42 43091.65 48045.72 2021-03-07 17:11:42.000 066 21243.75 458.42 43091.68 48045.71 2021-03-07 17:11:43.000 066 21243.76 458.41 43091.67 48045.67 2021-03-07 17:11:44.000 066 21243.76 458.41 43091.68 48045.68 2021-03-07 17:11:45.000 066 21243.73 458.43 43091.66 48045.66 2021-03-07 17:11:46.000 066 21243.71 458.44 43091.65 48045.65 2021-03-07 17:11:47.000 066 21243.70 458.38 43091.65 48045.61 2021-03-07 17:11:48.000 066 21243.67 458.30 43091.68 48045.61 2021-03-07 17:11:49.000 066 21243.61 458.28 43091.67 48045.63 2021-03-07 17:11:50.000 066 21243.58 458.27 43091.69 48045.65 2021-03-07 17:11:51.000 066 21243.56 458.26 43091.72 48045.63 2021-03-07 17:11:52.000 066 21243.57 458.23 43091.71 48045.66 2021-03-07 17:11:53.000 066 21243.56 458.20 43091.73 48045.64 2021-03-07 17:11:54.000 066 21243.48 458.20 43091.75 48045.61 2021-03-07 17:11:55.000 066 21243.48 458.23 43091.74 48045.62 2021-03-07 17:11:56.000 066 21243.53 458.24 43091.69 48045.60 2021-03-07 17:11:57.000 066 21243.56 458.22 43091.68 48045.59 2021-03-07 17:11:58.000 066 21243.57 458.22 43091.66 48045.65 2021-03-07 17:11:59.000 066 21243.56 458.26 43091.71 48045.68 2021-03-07 17:12:00.000 066 21243.57 458.31 43091.71 48045.68 2021-03-07 17:12:01.000 066 21243.60 458.37 43091.66 48045.70 2021-03-07 17:12:02.000 066 21243.61 458.41 43091.66 48045.67 2021-03-07 17:12:03.000 066 21243.63 458.46 43091.67 48045.65 2021-03-07 17:12:04.000 066 21243.63 458.49 43091.69 48045.67 2021-03-07 17:12:05.000 066 21243.64 458.55 43091.71 48045.67 2021-03-07 17:12:06.000 066 21243.61 458.64 43091.66 48045.62 2021-03-07 17:12:07.000 066 21243.53 458.71 43091.64 48045.62 2021-03-07 17:12:08.000 066 21243.51 458.78 43091.65 48045.60 2021-03-07 17:12:09.000 066 21243.48 458.80 43091.66 48045.59 2021-03-07 17:12:10.000 066 21243.39 458.85 43091.64 48045.53 2021-03-07 17:12:11.000 066 21243.34 458.89 43091.66 48045.54 2021-03-07 17:12:12.000 066 21243.28 458.93 43091.65 48045.50 2021-03-07 17:12:13.000 066 21243.20 458.99 43091.62 48045.47 2021-03-07 17:12:14.000 066 21243.11 459.02 43091.62 48045.42 2021-03-07 17:12:15.000 066 21243.04 459.02 43091.58 48045.38 2021-03-07 17:12:16.000 066 21242.98 459.01 43091.61 48045.35 2021-03-07 17:12:17.000 066 21242.89 459.03 43091.61 48045.32 2021-03-07 17:12:18.000 066 21242.82 459.09 43091.61 48045.26 2021-03-07 17:12:19.000 066 21242.78 459.10 43091.59 48045.22 2021-03-07 17:12:20.000 066 21242.71 459.12 43091.57 48045.19 2021-03-07 17:12:21.000 066 21242.71 459.14 43091.56 48045.13 2021-03-07 17:12:22.000 066 21242.68 459.18 43091.54 48045.20 2021-03-07 17:12:23.000 066 21242.66 459.21 43091.50 48045.14 2021-03-07 17:12:24.000 066 21242.72 459.24 43091.47 48045.10 2021-03-07 17:12:25.000 066 21242.80 459.27 43091.49 48045.12 2021-03-07 17:12:26.000 066 21242.87 459.28 43091.48 48045.14 2021-03-07 17:12:27.000 066 21242.94 459.26 43091.50 48045.14 2021-03-07 17:12:28.000 066 21243.01 459.30 43091.54 48045.26 2021-03-07 17:12:29.000 066 21243.01 459.34 43091.57 48045.27 2021-03-07 17:12:30.000 066 21243.05 459.37 43091.57 48045.26 2021-03-07 17:12:31.000 066 21243.07 459.44 43091.57 48045.33 2021-03-07 17:12:32.000 066 21243.08 459.53 43091.55 48045.28 2021-03-07 17:12:33.000 066 21243.09 459.62 43091.52 48045.30 2021-03-07 17:12:34.000 066 21243.09 459.72 43091.52 48045.31 2021-03-07 17:12:35.000 066 21243.09 459.81 43091.53 48045.31 2021-03-07 17:12:36.000 066 21243.05 459.85 43091.51 48045.27 2021-03-07 17:12:37.000 066 21243.01 459.89 43091.48 48045.30 2021-03-07 17:12:38.000 066 21242.94 459.96 43091.47 48045.25 2021-03-07 17:12:39.000 066 21242.90 460.01 43091.48 48045.22 2021-03-07 17:12:40.000 066 21242.83 460.06 43091.48 48045.21 2021-03-07 17:12:41.000 066 21242.73 460.16 43091.47 48045.15 2021-03-07 17:12:42.000 066 21242.66 460.23 43091.47 48045.13 2021-03-07 17:12:43.000 066 21242.57 460.28 43091.47 48045.10 2021-03-07 17:12:44.000 066 21242.50 460.33 43091.46 48045.05 2021-03-07 17:12:45.000 066 21242.41 460.38 43091.48 48045.02 2021-03-07 17:12:46.000 066 21242.37 460.40 43091.49 48045.01 2021-03-07 17:12:47.000 066 21242.29 460.47 43091.49 48044.98 2021-03-07 17:12:48.000 066 21242.27 460.51 43091.47 48044.96 2021-03-07 17:12:49.000 066 21242.19 460.59 43091.43 48044.93 2021-03-07 17:12:50.000 066 21242.15 460.68 43091.40 48044.84 2021-03-07 17:12:51.000 066 21242.12 460.74 43091.36 48044.80 2021-03-07 17:12:52.000 066 21242.11 460.80 43091.31 48044.77 2021-03-07 17:12:53.000 066 21242.11 460.85 43091.26 48044.70 2021-03-07 17:12:54.000 066 21242.08 460.95 43091.24 48044.70 2021-03-07 17:12:55.000 066 21242.09 461.03 43091.17 48044.62 2021-03-07 17:12:56.000 066 21242.15 461.07 43091.14 48044.55 2021-03-07 17:12:57.000 066 21242.16 461.05 43091.11 48044.51 2021-03-07 17:12:58.000 066 21242.17 461.03 43091.10 48044.55 2021-03-07 17:12:59.000 066 21242.20 461.05 43091.04 48044.56 2021-03-07 17:13:00.000 066 21242.26 461.09 43091.05 48044.55 2021-03-07 17:13:01.000 066 21242.31 461.09 43091.05 48044.56 2021-03-07 17:13:02.000 066 21242.36 461.06 43091.07 48044.54 2021-03-07 17:13:03.000 066 21242.37 461.05 43091.07 48044.58 2021-03-07 17:13:04.000 066 21242.36 461.06 43091.07 48044.62 2021-03-07 17:13:05.000 066 21242.37 461.05 43091.11 48044.67 2021-03-07 17:13:06.000 066 21242.38 461.06 43091.13 48044.59 2021-03-07 17:13:07.000 066 21242.36 461.04 43091.14 48044.67 2021-03-07 17:13:08.000 066 21242.36 461.04 43091.14 48044.66 2021-03-07 17:13:09.000 066 21242.32 461.05 43091.12 48044.65 2021-03-07 17:13:10.000 066 21242.27 461.07 43091.17 48044.70 2021-03-07 17:13:11.000 066 21242.26 461.08 43091.22 48044.68 2021-03-07 17:13:12.000 066 21242.20 461.09 43091.18 48044.62 2021-03-07 17:13:13.000 066 21242.15 461.11 43091.20 48044.59 2021-03-07 17:13:14.000 066 21242.02 461.17 43091.17 48044.62 2021-03-07 17:13:15.000 066 21241.94 461.18 43091.15 48044.54 2021-03-07 17:13:16.000 066 21241.93 461.17 43091.11 48044.48 2021-03-07 17:13:17.000 066 21241.87 461.11 43091.12 48044.42 2021-03-07 17:13:18.000 066 21241.83 461.03 43091.14 48044.42 2021-03-07 17:13:19.000 066 21241.80 460.99 43091.15 48044.40 2021-03-07 17:13:20.000 066 21241.83 460.93 43091.13 48044.44 2021-03-07 17:13:21.000 066 21241.81 460.87 43091.15 48044.44 2021-03-07 17:13:22.000 066 21241.85 460.83 43091.19 48044.48 2021-03-07 17:13:23.000 066 21241.88 460.79 43091.22 48044.51 2021-03-07 17:13:24.000 066 21241.93 460.78 43091.25 48044.51 2021-03-07 17:13:25.000 066 21242.00 460.79 43091.23 48044.53 2021-03-07 17:13:26.000 066 21242.02 460.80 43091.23 48044.53 2021-03-07 17:13:27.000 066 21242.07 460.78 43091.20 48044.58 2021-03-07 17:13:28.000 066 21242.10 460.77 43091.23 48044.59 2021-03-07 17:13:29.000 066 21242.12 460.79 43091.23 48044.61 2021-03-07 17:13:30.000 066 21242.12 460.77 43091.21 48044.62 2021-03-07 17:13:31.000 066 21242.14 460.76 43091.24 48044.63 2021-03-07 17:13:32.000 066 21242.14 460.78 43091.22 48044.63 2021-03-07 17:13:33.000 066 21242.14 460.80 43091.26 48044.66 2021-03-07 17:13:34.000 066 21242.10 460.81 43091.27 48044.66 2021-03-07 17:13:35.000 066 21242.08 460.81 43091.23 48044.63 2021-03-07 17:13:36.000 066 21242.02 460.81 43091.23 48044.63 2021-03-07 17:13:37.000 066 21241.96 460.80 43091.26 48044.62 2021-03-07 17:13:38.000 066 21241.90 460.80 43091.25 48044.59 2021-03-07 17:13:39.000 066 21241.80 460.81 43091.24 48044.52 2021-03-07 17:13:40.000 066 21241.76 460.80 43091.25 48044.45 2021-03-07 17:13:41.000 066 21241.68 460.78 43091.25 48044.47 2021-03-07 17:13:42.000 066 21241.62 460.79 43091.26 48044.44 2021-03-07 17:13:43.000 066 21241.56 460.77 43091.27 48044.39 2021-03-07 17:13:44.000 066 21241.54 460.73 43091.26 48044.36 2021-03-07 17:13:45.000 066 21241.52 460.68 43091.25 48044.38 2021-03-07 17:13:46.000 066 21241.51 460.64 43091.28 48044.42 2021-03-07 17:13:47.000 066 21241.53 460.63 43091.25 48044.37 2021-03-07 17:13:48.000 066 21241.58 460.64 43091.24 48044.37 2021-03-07 17:13:49.000 066 21241.62 460.63 43091.25 48044.37 2021-03-07 17:13:50.000 066 21241.68 460.60 43091.23 48044.41 2021-03-07 17:13:51.000 066 21241.79 460.55 43091.23 48044.42 2021-03-07 17:13:52.000 066 21241.90 460.54 43091.30 48044.51 2021-03-07 17:13:53.000 066 21241.96 460.50 43091.30 48044.57 2021-03-07 17:13:54.000 066 21242.01 460.49 43091.31 48044.56 2021-03-07 17:13:55.000 066 21242.09 460.50 43091.30 48044.62 2021-03-07 17:13:56.000 066 21242.16 460.50 43091.32 48044.70 2021-03-07 17:13:57.000 066 21242.18 460.53 43091.36 48044.75 2021-03-07 17:13:58.000 066 21242.20 460.54 43091.36 48044.76 2021-03-07 17:13:59.000 066 21242.18 460.55 43091.37 48044.80 2021-03-07 17:14:00.000 066 21242.18 460.56 43091.41 48044.79 2021-03-07 17:14:01.000 066 21242.14 460.58 43091.43 48044.80 2021-03-07 17:14:02.000 066 21242.11 460.59 43091.44 48044.80 2021-03-07 17:14:03.000 066 21242.06 460.62 43091.44 48044.83 2021-03-07 17:14:04.000 066 21242.02 460.66 43091.44 48044.75 2021-03-07 17:14:05.000 066 21241.93 460.70 43091.45 48044.76 2021-03-07 17:14:06.000 066 21241.89 460.73 43091.44 48044.72 2021-03-07 17:14:07.000 066 21241.82 460.75 43091.44 48044.65 2021-03-07 17:14:08.000 066 21241.74 460.78 43091.38 48044.70 2021-03-07 17:14:09.000 066 21241.68 460.84 43091.38 48044.61 2021-03-07 17:14:10.000 066 21241.66 460.86 43091.37 48044.56 2021-03-07 17:14:11.000 066 21241.62 460.91 43091.38 48044.54 2021-03-07 17:14:12.000 066 21241.59 460.95 43091.34 48044.54 2021-03-07 17:14:13.000 066 21241.57 460.92 43091.30 48044.47 2021-03-07 17:14:14.000 066 21241.59 460.92 43091.33 48044.50 2021-03-07 17:14:15.000 066 21241.61 460.92 43091.34 48044.51 2021-03-07 17:14:16.000 066 21241.65 460.90 43091.37 48044.51 2021-03-07 17:14:17.000 066 21241.70 460.91 43091.41 48044.55 2021-03-07 17:14:18.000 066 21241.70 460.90 43091.44 48044.58 2021-03-07 17:14:19.000 066 21241.71 460.95 43091.42 48044.64 2021-03-07 17:14:20.000 066 21241.71 460.96 43091.40 48044.59 2021-03-07 17:14:21.000 066 21241.70 461.01 43091.43 48044.60 2021-03-07 17:14:22.000 066 21241.72 461.00 43091.44 48044.65 2021-03-07 17:14:23.000 066 21241.69 461.00 43091.45 48044.63 2021-03-07 17:14:24.000 066 21241.68 461.04 43091.43 48044.63 2021-03-07 17:14:25.000 066 21241.69 461.04 43091.46 48044.63 2021-03-07 17:14:26.000 066 21241.64 461.05 43091.45 48044.65 2021-03-07 17:14:27.000 066 21241.59 461.06 43091.44 48044.62 2021-03-07 17:14:28.000 066 21241.58 461.05 43091.48 48044.64 2021-03-07 17:14:29.000 066 21241.55 461.04 43091.51 48044.58 2021-03-07 17:14:30.000 066 21241.52 461.00 43091.53 48044.59 2021-03-07 17:14:31.000 066 21241.49 460.97 43091.52 48044.61 2021-03-07 17:14:32.000 066 21241.49 460.94 43091.57 48044.62 2021-03-07 17:14:33.000 066 21241.49 460.92 43091.58 48044.64 2021-03-07 17:14:34.000 066 21241.52 460.90 43091.56 48044.70 2021-03-07 17:14:35.000 066 21241.52 460.93 43091.58 48044.68 2021-03-07 17:14:36.000 066 21241.52 460.95 43091.60 48044.70 2021-03-07 17:14:37.000 066 21241.53 460.94 43091.59 48044.72 2021-03-07 17:14:38.000 066 21241.53 460.95 43091.60 48044.70 2021-03-07 17:14:39.000 066 21241.53 460.94 43091.61 48044.69 2021-03-07 17:14:40.000 066 21241.55 460.93 43091.59 48044.71 2021-03-07 17:14:41.000 066 21241.56 460.92 43091.62 48044.70 2021-03-07 17:14:42.000 066 21241.52 460.92 43091.65 48044.70 2021-03-07 17:14:43.000 066 21241.52 460.92 43091.65 48044.74 2021-03-07 17:14:44.000 066 21241.49 460.96 43091.65 48044.74 2021-03-07 17:14:45.000 066 21241.45 461.02 43091.66 48044.69 2021-03-07 17:14:46.000 066 21241.45 461.03 43091.62 48044.65 2021-03-07 17:14:47.000 066 21241.45 461.01 43091.58 48044.65 2021-03-07 17:14:48.000 066 21241.43 460.98 43091.62 48044.64 2021-03-07 17:14:49.000 066 21241.37 460.96 43091.62 48044.63 2021-03-07 17:14:50.000 066 21241.36 460.94 43091.61 48044.67 2021-03-07 17:14:51.000 066 21241.35 460.94 43091.65 48044.62 2021-03-07 17:14:52.000 066 21241.31 460.97 43091.65 48044.61 2021-03-07 17:14:53.000 066 21241.29 461.00 43091.63 48044.54 2021-03-07 17:14:54.000 066 21241.24 460.99 43091.62 48044.56 2021-03-07 17:14:55.000 066 21241.26 460.97 43091.62 48044.54 2021-03-07 17:14:56.000 066 21241.22 460.95 43091.62 48044.55 2021-03-07 17:14:57.000 066 21241.24 460.94 43091.62 48044.55 2021-03-07 17:14:58.000 066 21241.27 460.91 43091.63 48044.55 2021-03-07 17:14:59.000 066 21241.30 460.93 43091.64 48044.58 2021-03-07 17:15:00.000 066 21241.29 460.96 43091.64 48044.61 2021-03-07 17:15:01.000 066 21241.32 460.98 43091.64 48044.62 2021-03-07 17:15:02.000 066 21241.35 461.02 43091.64 48044.61 2021-03-07 17:15:03.000 066 21241.37 461.06 43091.60 48044.64 2021-03-07 17:15:04.000 066 21241.35 461.08 43091.58 48044.59 2021-03-07 17:15:05.000 066 21241.35 461.11 43091.56 48044.55 2021-03-07 17:15:06.000 066 21241.32 461.15 43091.56 48044.60 2021-03-07 17:15:07.000 066 21241.31 461.13 43091.57 48044.58 2021-03-07 17:15:08.000 066 21241.31 461.15 43091.57 48044.56 2021-03-07 17:15:09.000 066 21241.26 461.16 43091.59 48044.54 2021-03-07 17:15:10.000 066 21241.22 461.11 43091.61 48044.52 2021-03-07 17:15:11.000 066 21241.22 461.10 43091.60 48044.52 2021-03-07 17:15:12.000 066 21241.21 461.12 43091.59 48044.57 2021-03-07 17:15:13.000 066 21241.21 461.09 43091.61 48044.54 2021-03-07 17:15:14.000 066 21241.19 461.06 43091.60 48044.55 2021-03-07 17:15:15.000 066 21241.18 461.08 43091.64 48044.55 2021-03-07 17:15:16.000 066 21241.17 461.09 43091.61 48044.57 2021-03-07 17:15:17.000 066 21241.21 461.09 43091.63 48044.57 2021-03-07 17:15:18.000 066 21241.22 461.11 43091.63 48044.60 2021-03-07 17:15:19.000 066 21241.21 461.15 43091.61 48044.60 2021-03-07 17:15:20.000 066 21241.18 461.16 43091.60 48044.60 2021-03-07 17:15:21.000 066 21241.18 461.19 43091.58 48044.57 2021-03-07 17:15:22.000 066 21241.18 461.20 43091.56 48044.56 2021-03-07 17:15:23.000 066 21241.16 461.22 43091.59 48044.52 2021-03-07 17:15:24.000 066 21241.16 461.26 43091.58 48044.52 2021-03-07 17:15:25.000 066 21241.14 461.28 43091.59 48044.53 2021-03-07 17:15:26.000 066 21241.12 461.32 43091.54 48044.53 2021-03-07 17:15:27.000 066 21241.11 461.36 43091.52 48044.48 2021-03-07 17:15:28.000 066 21241.10 461.41 43091.58 48044.49 2021-03-07 17:15:29.000 066 21241.08 461.42 43091.57 48044.49 2021-03-07 17:15:30.000 066 21241.09 461.41 43091.58 48044.47 2021-03-07 17:15:31.000 066 21241.08 461.44 43091.61 48044.54 2021-03-07 17:15:32.000 066 21241.08 461.48 43091.65 48044.55 2021-03-07 17:15:33.000 066 21241.06 461.51 43091.66 48044.49 2021-03-07 17:15:34.000 066 21241.01 461.57 43091.66 48044.49 2021-03-07 17:15:35.000 066 21240.99 461.61 43091.64 48044.51 2021-03-07 17:15:36.000 066 21240.94 461.66 43091.65 48044.48 2021-03-07 17:15:37.000 066 21240.89 461.69 43091.60 48044.44 2021-03-07 17:15:38.000 066 21240.86 461.70 43091.54 48044.41 2021-03-07 17:15:39.000 066 21240.84 461.72 43091.59 48044.40 2021-03-07 17:15:40.000 066 21240.83 461.68 43091.62 48044.36 2021-03-07 17:15:41.000 066 21240.82 461.64 43091.64 48044.41 2021-03-07 17:15:42.000 066 21240.84 461.61 43091.65 48044.42 2021-03-07 17:15:43.000 066 21240.79 461.64 43091.61 48044.33 2021-03-07 17:15:44.000 066 21240.73 461.63 43091.61 48044.37 2021-03-07 17:15:45.000 066 21240.67 461.65 43091.60 48044.36 2021-03-07 17:15:46.000 066 21240.62 461.67 43091.60 48044.32 2021-03-07 17:15:47.000 066 21240.58 461.71 43091.58 48044.26 2021-03-07 17:15:48.000 066 21240.54 461.71 43091.57 48044.25 2021-03-07 17:15:49.000 066 21240.53 461.73 43091.56 48044.22 2021-03-07 17:15:50.000 066 21240.59 461.74 43091.55 48044.18 2021-03-07 17:15:51.000 066 21240.62 461.76 43091.51 48044.19 2021-03-07 17:15:52.000 066 21240.68 461.79 43091.50 48044.20 2021-03-07 17:15:53.000 066 21240.75 461.83 43091.48 48044.22 2021-03-07 17:15:54.000 066 21240.79 461.93 43091.45 48044.26 2021-03-07 17:15:55.000 066 21240.78 462.05 43091.42 48044.25 2021-03-07 17:15:56.000 066 21240.79 462.14 43091.38 48044.22 2021-03-07 17:15:57.000 066 21240.79 462.21 43091.33 48044.17 2021-03-07 17:15:58.000 066 21240.80 462.30 43091.33 48044.18 2021-03-07 17:15:59.000 066 21240.79 462.39 43091.28 48044.12 2021-03-07 17:16:00.000 066 21240.75 462.49 43091.24 48044.09 2021-03-07 17:16:01.000 066 21240.69 462.57 43091.22 48044.06 2021-03-07 17:16:02.000 066 21240.64 462.62 43091.20 48044.02 2021-03-07 17:16:03.000 066 21240.56 462.66 43091.22 48043.97 2021-03-07 17:16:04.000 066 21240.48 462.69 43091.23 48043.95 2021-03-07 17:16:05.000 066 21240.42 462.73 43091.26 48043.92 2021-03-07 17:16:06.000 066 21240.33 462.78 43091.26 48043.90 2021-03-07 17:16:07.000 066 21240.25 462.83 43091.26 48043.84 2021-03-07 17:16:08.000 066 21240.20 462.86 43091.23 48043.85 2021-03-07 17:16:09.000 066 21240.14 462.87 43091.25 48043.81 2021-03-07 17:16:10.000 066 21240.06 462.94 43091.23 48043.76 2021-03-07 17:16:11.000 066 21240.02 462.98 43091.22 48043.75 2021-03-07 17:16:12.000 066 21239.95 463.00 43091.20 48043.75 2021-03-07 17:16:13.000 066 21239.89 463.05 43091.22 48043.70 2021-03-07 17:16:14.000 066 21239.87 463.06 43091.22 48043.61 2021-03-07 17:16:15.000 066 21239.91 463.05 43091.20 48043.64 2021-03-07 17:16:16.000 066 21239.90 463.06 43091.21 48043.64 2021-03-07 17:16:17.000 066 21239.95 463.05 43091.23 48043.68 2021-03-07 17:16:18.000 066 21240.00 463.04 43091.24 48043.64 2021-03-07 17:16:19.000 066 21240.02 463.08 43091.24 48043.69 2021-03-07 17:16:20.000 066 21240.09 463.11 43091.23 48043.71 2021-03-07 17:16:21.000 066 21240.12 463.18 43091.20 48043.72 2021-03-07 17:16:22.000 066 21240.15 463.25 43091.17 48043.73 2021-03-07 17:16:23.000 066 21240.16 463.33 43091.13 48043.74 2021-03-07 17:16:24.000 066 21240.16 463.35 43091.14 48043.69 2021-03-07 17:16:25.000 066 21240.15 463.38 43091.14 48043.69 2021-03-07 17:16:26.000 066 21240.11 463.39 43091.18 48043.68 2021-03-07 17:16:27.000 066 21240.07 463.41 43091.16 48043.68 2021-03-07 17:16:28.000 066 21240.01 463.44 43091.15 48043.64 2021-03-07 17:16:29.000 066 21239.93 463.47 43091.16 48043.62 2021-03-07 17:16:30.000 066 21239.85 463.48 43091.16 48043.59 2021-03-07 17:16:31.000 066 21239.76 463.52 43091.15 48043.56 2021-03-07 17:16:32.000 066 21239.68 463.59 43091.14 48043.52 2021-03-07 17:16:33.000 066 21239.62 463.61 43091.14 48043.43 2021-03-07 17:16:34.000 066 21239.56 463.66 43091.09 48043.43 2021-03-07 17:16:35.000 066 21239.55 463.70 43091.05 48043.38 2021-03-07 17:16:36.000 066 21239.52 463.70 43091.08 48043.32 2021-03-07 17:16:37.000 066 21239.49 463.73 43091.07 48043.33 2021-03-07 17:16:38.000 066 21239.51 463.74 43091.06 48043.32 2021-03-07 17:16:39.000 066 21239.54 463.77 43091.04 48043.33 2021-03-07 17:16:40.000 066 21239.58 463.80 43091.02 48043.29 2021-03-07 17:16:41.000 066 21239.59 463.86 43091.02 48043.36 2021-03-07 17:16:42.000 066 21239.66 463.86 43091.03 48043.34 2021-03-07 17:16:43.000 066 21239.70 463.90 43090.98 48043.34 2021-03-07 17:16:44.000 066 21239.75 463.93 43090.98 48043.35 2021-03-07 17:16:45.000 066 21239.78 463.97 43090.98 48043.37 2021-03-07 17:16:46.000 066 21239.79 463.96 43090.97 48043.37 2021-03-07 17:16:47.000 066 21239.81 463.96 43090.96 48043.34 2021-03-07 17:16:48.000 066 21239.82 464.01 43090.94 48043.31 2021-03-07 17:16:49.000 066 21239.84 464.02 43090.91 48043.33 2021-03-07 17:16:50.000 066 21239.88 464.01 43090.92 48043.36 2021-03-07 17:16:51.000 066 21239.86 464.01 43090.94 48043.36 2021-03-07 17:16:52.000 066 21239.83 464.08 43090.95 48043.39 2021-03-07 17:16:53.000 066 21239.76 464.12 43090.97 48043.36 2021-03-07 17:16:54.000 066 21239.71 464.14 43090.97 48043.34 2021-03-07 17:16:55.000 066 21239.66 464.15 43090.98 48043.33 2021-03-07 17:16:56.000 066 21239.64 464.18 43090.99 48043.30 2021-03-07 17:16:57.000 066 21239.64 464.21 43090.99 48043.33 2021-03-07 17:16:58.000 066 21239.63 464.23 43091.01 48043.35 2021-03-07 17:16:59.000 066 21239.65 464.21 43091.05 48043.37 2021-03-07 17:17:00.000 066 21239.64 464.20 43091.07 48043.35 2021-03-07 17:17:01.000 066 21239.65 464.20 43091.12 48043.38 2021-03-07 17:17:02.000 066 21239.67 464.17 43091.13 48043.45 2021-03-07 17:17:03.000 066 21239.69 464.18 43091.13 48043.44 2021-03-07 17:17:04.000 066 21239.70 464.17 43091.15 48043.47 2021-03-07 17:17:05.000 066 21239.71 464.18 43091.19 48043.50 2021-03-07 17:17:06.000 066 21239.73 464.21 43091.19 48043.51 2021-03-07 17:17:07.000 066 21239.74 464.25 43091.17 48043.52 2021-03-07 17:17:08.000 066 21239.79 464.22 43091.15 48043.54 2021-03-07 17:17:09.000 066 21239.82 464.24 43091.19 48043.58 2021-03-07 17:17:10.000 066 21239.84 464.28 43091.21 48043.60 2021-03-07 17:17:11.000 066 21239.89 464.31 43091.22 48043.62 2021-03-07 17:17:12.000 066 21239.95 464.36 43091.22 48043.68 2021-03-07 17:17:13.000 066 21239.97 464.45 43091.23 48043.68 2021-03-07 17:17:14.000 066 21240.01 464.49 43091.24 48043.68 2021-03-07 17:17:15.000 066 21240.04 464.52 43091.22 48043.66 2021-03-07 17:17:16.000 066 21240.07 464.55 43091.22 48043.69 2021-03-07 17:17:17.000 066 21240.09 464.60 43091.21 48043.72 2021-03-07 17:17:18.000 066 21240.09 464.65 43091.18 48043.70 2021-03-07 17:17:19.000 066 21240.07 464.68 43091.22 48043.71 2021-03-07 17:17:20.000 066 21240.08 464.76 43091.22 48043.70 2021-03-07 17:17:21.000 066 21240.07 464.81 43091.19 48043.67 2021-03-07 17:17:22.000 066 21240.08 464.83 43091.14 48043.66 2021-03-07 17:17:23.000 066 21240.06 464.87 43091.15 48043.65 2021-03-07 17:17:24.000 066 21240.00 464.91 43091.18 48043.64 2021-03-07 17:17:25.000 066 21239.95 464.94 43091.19 48043.61 2021-03-07 17:17:26.000 066 21239.90 464.95 43091.18 48043.63 2021-03-07 17:17:27.000 066 21239.86 464.96 43091.17 48043.60 2021-03-07 17:17:28.000 066 21239.86 464.97 43091.22 48043.58 2021-03-07 17:17:29.000 066 21239.86 465.03 43091.17 48043.59 2021-03-07 17:17:30.000 066 21239.85 465.05 43091.18 48043.62 2021-03-07 17:17:31.000 066 21239.84 465.07 43091.16 48043.60 2021-03-07 17:17:32.000 066 21239.84 465.07 43091.16 48043.55 2021-03-07 17:17:33.000 066 21239.85 465.08 43091.16 48043.56 2021-03-07 17:17:34.000 066 21239.85 465.09 43091.18 48043.60 2021-03-07 17:17:35.000 066 21239.83 465.06 43091.16 48043.61 2021-03-07 17:17:36.000 066 21239.83 465.04 43091.16 48043.59 2021-03-07 17:17:37.000 066 21239.83 465.02 43091.20 48043.58 2021-03-07 17:17:38.000 066 21239.85 464.99 43091.22 48043.64 2021-03-07 17:17:39.000 066 21239.84 464.96 43091.19 48043.58 2021-03-07 17:17:40.000 066 21239.83 464.92 43091.21 48043.61 2021-03-07 17:17:41.000 066 21239.87 464.87 43091.22 48043.61 2021-03-07 17:17:42.000 066 21239.83 464.86 43091.20 48043.61 2021-03-07 17:17:43.000 066 21239.85 464.84 43091.23 48043.65 2021-03-07 17:17:44.000 066 21239.85 464.78 43091.25 48043.60 2021-03-07 17:17:45.000 066 21239.81 464.73 43091.26 48043.65 2021-03-07 17:17:46.000 066 21239.82 464.69 43091.28 48043.64 2021-03-07 17:17:47.000 066 21239.84 464.66 43091.30 48043.65 2021-03-07 17:17:48.000 066 21239.81 464.66 43091.29 48043.64 2021-03-07 17:17:49.000 066 21239.82 464.65 43091.31 48043.66 2021-03-07 17:17:50.000 066 21239.83 464.65 43091.29 48043.67 2021-03-07 17:17:51.000 066 21239.87 464.65 43091.31 48043.67 2021-03-07 17:17:52.000 066 21239.91 464.66 43091.32 48043.69 2021-03-07 17:17:53.000 066 21239.95 464.66 43091.33 48043.68 2021-03-07 17:17:54.000 066 21240.00 464.66 43091.32 48043.74 2021-03-07 17:17:55.000 066 21239.98 464.67 43091.34 48043.77 2021-03-07 17:17:56.000 066 21239.98 464.66 43091.35 48043.79 2021-03-07 17:17:57.000 066 21240.04 464.67 43091.41 48043.82 2021-03-07 17:17:58.000 066 21240.11 464.64 43091.46 48043.87 2021-03-07 17:17:59.000 066 21240.14 464.65 43091.48 48043.92 2021-03-07 17:18:00.000 066 21240.17 464.63 43091.49 48043.98 2021-03-07 17:18:01.000 066 21240.18 464.58 43091.56 48043.94 2021-03-07 17:18:02.000 066 21240.17 464.57 43091.59 48043.97 2021-03-07 17:18:03.000 066 21240.14 464.57 43091.57 48044.08 2021-03-07 17:18:04.000 066 21240.14 464.58 43091.61 48044.08 2021-03-07 17:18:05.000 066 21240.09 464.57 43091.65 48044.06 2021-03-07 17:18:06.000 066 21240.10 464.57 43091.66 48044.06 2021-03-07 17:18:07.000 066 21240.09 464.57 43091.66 48044.08 2021-03-07 17:18:08.000 066 21240.05 464.53 43091.69 48044.10 2021-03-07 17:18:09.000 066 21239.98 464.48 43091.72 48044.13 2021-03-07 17:18:10.000 066 21239.92 464.49 43091.74 48044.10 2021-03-07 17:18:11.000 066 21239.87 464.52 43091.75 48044.06 2021-03-07 17:18:12.000 066 21239.83 464.51 43091.77 48044.07 2021-03-07 17:18:13.000 066 21239.80 464.48 43091.77 48044.09 2021-03-07 17:18:14.000 066 21239.78 464.46 43091.78 48044.08 2021-03-07 17:18:15.000 066 21239.72 464.42 43091.78 48044.04 2021-03-07 17:18:16.000 066 21239.73 464.43 43091.79 48044.06 2021-03-07 17:18:17.000 066 21239.68 464.44 43091.77 48044.08 2021-03-07 17:18:18.000 066 21239.67 464.45 43091.78 48044.06 2021-03-07 17:18:19.000 066 21239.72 464.45 43091.81 48044.03 2021-03-07 17:18:20.000 066 21239.74 464.42 43091.83 48044.05 2021-03-07 17:18:21.000 066 21239.78 464.43 43091.77 48044.12 2021-03-07 17:18:22.000 066 21239.83 464.42 43091.76 48044.09 2021-03-07 17:18:23.000 066 21239.88 464.41 43091.78 48044.10 2021-03-07 17:18:24.000 066 21239.96 464.41 43091.83 48044.14 2021-03-07 17:18:25.000 066 21240.03 464.40 43091.80 48044.19 2021-03-07 17:18:26.000 066 21240.07 464.40 43091.80 48044.20 2021-03-07 17:18:27.000 066 21240.12 464.41 43091.84 48044.25 2021-03-07 17:18:28.000 066 21240.14 464.44 43091.85 48044.25 2021-03-07 17:18:29.000 066 21240.14 464.42 43091.85 48044.27 2021-03-07 17:18:30.000 066 21240.17 464.42 43091.88 48044.34 2021-03-07 17:18:31.000 066 21240.16 464.45 43091.89 48044.37 2021-03-07 17:18:32.000 066 21240.15 464.48 43091.92 48044.34 2021-03-07 17:18:33.000 066 21240.09 464.50 43091.96 48044.35 2021-03-07 17:18:34.000 066 21240.03 464.51 43091.95 48044.38 2021-03-07 17:18:35.000 066 21239.95 464.54 43091.98 48044.35 2021-03-07 17:18:36.000 066 21239.89 464.53 43091.99 48044.35 2021-03-07 17:18:37.000 066 21239.88 464.55 43091.99 48044.37 2021-03-07 17:18:38.000 066 21239.85 464.58 43092.04 48044.35 2021-03-07 17:18:39.000 066 21239.80 464.63 43092.07 48044.31 2021-03-07 17:18:40.000 066 21239.74 464.72 43092.05 48044.29 2021-03-07 17:18:41.000 066 21239.63 464.81 43092.04 48044.27 2021-03-07 17:18:42.000 066 21239.58 464.91 43092.00 48044.23 2021-03-07 17:18:43.000 066 21239.57 464.96 43091.94 48044.18 2021-03-07 17:18:44.000 066 21239.55 464.98 43091.90 48044.13 2021-03-07 17:18:45.000 066 21239.52 465.06 43091.91 48044.06 2021-03-07 17:18:46.000 066 21239.53 465.13 43091.89 48044.10 2021-03-07 17:18:47.000 066 21239.51 465.22 43091.86 48044.05 2021-03-07 17:18:48.000 066 21239.46 465.34 43091.82 48044.03 2021-03-07 17:18:49.000 066 21239.41 465.45 43091.78 48044.00 2021-03-07 17:18:50.000 066 21239.43 465.55 43091.71 48043.94 2021-03-07 17:18:51.000 066 21239.41 465.63 43091.67 48043.93 2021-03-07 17:18:52.000 066 21239.40 465.70 43091.64 48043.84 2021-03-07 17:18:53.000 066 21239.39 465.74 43091.62 48043.82 2021-03-07 17:18:54.000 066 21239.43 465.77 43091.61 48043.82 2021-03-07 17:18:55.000 066 21239.40 465.83 43091.59 48043.80 2021-03-07 17:18:56.000 066 21239.39 465.85 43091.58 48043.74 2021-03-07 17:18:57.000 066 21239.35 465.83 43091.58 48043.78 2021-03-07 17:18:58.000 066 21239.32 465.83 43091.60 48043.74 2021-03-07 17:18:59.000 066 21239.24 465.84 43091.62 48043.73 2021-03-07 17:19:00.000 066 21239.18 465.82 43091.64 48043.74 2021-03-07 17:19:01.000 066 21239.16 465.83 43091.64 48043.76 2021-03-07 17:19:02.000 066 21239.18 465.83 43091.66 48043.75 2021-03-07 17:19:03.000 066 21239.17 465.82 43091.69 48043.77 2021-03-07 17:19:04.000 066 21239.20 465.79 43091.71 48043.80 2021-03-07 17:19:05.000 066 21239.20 465.81 43091.70 48043.82 2021-03-07 17:19:06.000 066 21239.23 465.81 43091.74 48043.79 2021-03-07 17:19:07.000 066 21239.26 465.81 43091.74 48043.84 2021-03-07 17:19:08.000 066 21239.29 465.81 43091.74 48043.89 2021-03-07 17:19:09.000 066 21239.35 465.83 43091.72 48043.91 2021-03-07 17:19:10.000 066 21239.41 465.84 43091.75 48043.89 2021-03-07 17:19:11.000 066 21239.43 465.87 43091.77 48043.91 2021-03-07 17:19:12.000 066 21239.47 465.91 43091.79 48044.02 2021-03-07 17:19:13.000 066 21239.52 465.95 43091.77 48043.97 2021-03-07 17:19:14.000 066 21239.54 466.01 43091.78 48044.02 2021-03-07 17:19:15.000 066 21239.63 466.04 43091.77 48044.03 2021-03-07 17:19:16.000 066 21239.70 466.07 43091.77 48044.04 2021-03-07 17:19:17.000 066 21239.72 466.09 43091.77 48044.05 2021-03-07 17:19:18.000 066 21239.73 466.17 43091.78 48044.07 2021-03-07 17:19:19.000 066 21239.73 466.25 43091.74 48044.05 2021-03-07 17:19:20.000 066 21239.72 466.33 43091.71 48044.05 2021-03-07 17:19:21.000 066 21239.73 466.37 43091.71 48044.02 2021-03-07 17:19:22.000 066 21239.72 466.41 43091.67 48044.00 2021-03-07 17:19:23.000 066 21239.73 466.48 43091.64 48043.97 2021-03-07 17:19:24.000 066 21239.70 466.54 43091.63 48043.95 2021-03-07 17:19:25.000 066 21239.70 466.54 43091.63 48043.97 2021-03-07 17:19:26.000 066 21239.68 466.56 43091.59 48043.97 2021-03-07 17:19:27.000 066 21239.63 466.57 43091.60 48043.89 2021-03-07 17:19:28.000 066 21239.60 466.60 43091.60 48043.89 2021-03-07 17:19:29.000 066 21239.54 466.64 43091.53 48043.89 2021-03-07 17:19:30.000 066 21239.51 466.62 43091.51 48043.82 2021-03-07 17:19:31.000 066 21239.51 466.63 43091.52 48043.78 2021-03-07 17:19:32.000 066 21239.49 466.61 43091.49 48043.78 2021-03-07 17:19:33.000 066 21239.46 466.59 43091.47 48043.77 2021-03-07 17:19:34.000 066 21239.47 466.56 43091.48 48043.74 2021-03-07 17:19:35.000 066 21239.48 466.57 43091.50 48043.75 2021-03-07 17:19:36.000 066 21239.47 466.57 43091.50 48043.78 2021-03-07 17:19:37.000 066 21239.48 466.57 43091.47 48043.73 2021-03-07 17:19:38.000 066 21239.47 466.62 43091.48 48043.73 2021-03-07 17:19:39.000 066 21239.47 466.64 43091.47 48043.73 2021-03-07 17:19:40.000 066 21239.49 466.64 43091.43 48043.72 2021-03-07 17:19:41.000 066 21239.46 466.68 43091.41 48043.71 2021-03-07 17:19:42.000 066 21239.47 466.75 43091.35 48043.67 2021-03-07 17:19:43.000 066 21239.52 466.80 43091.30 48043.66 2021-03-07 17:19:44.000 066 21239.55 466.81 43091.26 48043.58 2021-03-07 17:19:45.000 066 21239.59 466.83 43091.26 48043.58 2021-03-07 17:19:46.000 066 21239.58 466.93 43091.21 48043.55 2021-03-07 17:19:47.000 066 21239.59 467.01 43091.12 48043.52 2021-03-07 17:19:48.000 066 21239.62 467.06 43091.08 48043.45 2021-03-07 17:19:49.000 066 21239.65 467.06 43091.03 48043.40 2021-03-07 17:19:50.000 066 21239.71 467.02 43090.98 48043.36 2021-03-07 17:19:51.000 066 21239.73 466.99 43090.99 48043.40 2021-03-07 17:19:52.000 066 21239.78 466.93 43091.01 48043.40 2021-03-07 17:19:53.000 066 21239.78 466.89 43091.03 48043.42 2021-03-07 17:19:54.000 066 21239.80 466.90 43091.04 48043.51 2021-03-07 17:19:55.000 066 21239.82 466.90 43091.04 48043.50 2021-03-07 17:19:56.000 066 21239.87 466.82 43091.06 48043.48 2021-03-07 17:19:57.000 066 21239.87 466.74 43091.09 48043.51 2021-03-07 17:19:58.000 066 21239.88 466.69 43091.15 48043.61 2021-03-07 17:19:59.000 066 21239.90 466.64 43091.21 48043.64 2021-03-07 17:20:00.000 066 21239.93 466.60 43091.22 48043.61 2021-03-07 17:20:01.000 066 21239.92 466.58 43091.27 48043.71 2021-03-07 17:20:02.000 066 21239.92 466.60 43091.29 48043.77 2021-03-07 17:20:03.000 066 21239.95 466.60 43091.31 48043.81 2021-03-07 17:20:04.000 066 21239.96 466.60 43091.33 48043.75 2021-03-07 17:20:05.000 066 21240.07 466.59 43091.33 48043.80 2021-03-07 17:20:06.000 066 21240.21 466.53 43091.35 48043.95 2021-03-07 17:20:07.000 066 21240.33 466.51 43091.39 48044.02 2021-03-07 17:20:08.000 066 21240.45 466.51 43091.42 48044.08 2021-03-07 17:20:09.000 066 21240.57 466.51 43091.50 48044.16 2021-03-07 17:20:10.000 066 21240.68 466.52 43091.53 48044.21 2021-03-07 17:20:11.000 066 21240.81 466.53 43091.55 48044.31 2021-03-07 17:20:12.000 066 21240.89 466.60 43091.56 48044.33 2021-03-07 17:20:13.000 066 21240.94 466.67 43091.54 48044.39 2021-03-07 17:20:14.000 066 21240.96 466.73 43091.57 48044.44 2021-03-07 17:20:15.000 066 21240.99 466.77 43091.56 48044.44 2021-03-07 17:20:16.000 066 21241.03 466.76 43091.58 48044.46 2021-03-07 17:20:17.000 066 21241.08 466.75 43091.64 48044.52 2021-03-07 17:20:18.000 066 21241.10 466.77 43091.67 48044.54 2021-03-07 17:20:19.000 066 21241.12 466.78 43091.68 48044.61 2021-03-07 17:20:20.000 066 21241.13 466.84 43091.71 48044.67 2021-03-07 17:20:21.000 066 21241.14 466.87 43091.71 48044.66 2021-03-07 17:20:22.000 066 21241.15 466.85 43091.75 48044.71 2021-03-07 17:20:23.000 066 21241.13 466.82 43091.76 48044.71 2021-03-07 17:20:24.000 066 21241.14 466.77 43091.80 48044.72 2021-03-07 17:20:25.000 066 21241.11 466.71 43091.82 48044.77 2021-03-07 17:20:26.000 066 21241.09 466.71 43091.82 48044.72 2021-03-07 17:20:27.000 066 21241.07 466.71 43091.85 48044.72 2021-03-07 17:20:28.000 066 21241.03 466.71 43091.86 48044.78 2021-03-07 17:20:29.000 066 21241.01 466.67 43091.83 48044.77 2021-03-07 17:20:30.000 066 21241.00 466.67 43091.83 48044.73 2021-03-07 17:20:31.000 066 21241.04 466.64 43091.82 48044.74 2021-03-07 17:20:32.000 066 21241.02 466.64 43091.81 48044.70 2021-03-07 17:20:33.000 066 21241.03 466.62 43091.81 48044.72 2021-03-07 17:20:34.000 066 21241.05 466.59 43091.82 48044.76 2021-03-07 17:20:35.000 066 21241.09 466.52 43091.84 48044.78 2021-03-07 17:20:36.000 066 21241.11 466.50 43091.86 48044.75 2021-03-07 17:20:37.000 066 21241.18 466.49 43091.84 48044.77 2021-03-07 17:20:38.000 066 21241.27 466.50 43091.85 48044.83 2021-03-07 17:20:39.000 066 21241.35 466.54 43091.86 48044.88 2021-03-07 17:20:40.000 066 21241.45 466.53 43091.85 48044.94 2021-03-07 17:20:41.000 066 21241.52 466.54 43091.86 48044.99 2021-03-07 17:20:42.000 066 21241.58 466.53 43091.85 48045.00 2021-03-07 17:20:43.000 066 21241.63 466.53 43091.85 48045.03 2021-03-07 17:20:44.000 066 21241.70 466.50 43091.85 48045.02 2021-03-07 17:20:45.000 066 21241.77 466.51 43091.85 48045.08 2021-03-07 17:20:46.000 066 21241.84 466.52 43091.86 48045.10 2021-03-07 17:20:47.000 066 21241.87 466.54 43091.86 48045.13 2021-03-07 17:20:48.000 066 21241.92 466.52 43091.86 48045.14 2021-03-07 17:20:49.000 066 21241.96 466.51 43091.89 48045.18 2021-03-07 17:20:50.000 066 21241.92 466.52 43091.89 48045.20 2021-03-07 17:20:51.000 066 21241.89 466.50 43091.90 48045.16 2021-03-07 17:20:52.000 066 21241.88 466.48 43091.91 48045.18 2021-03-07 17:20:53.000 066 21241.86 466.47 43091.92 48045.18 2021-03-07 17:20:54.000 066 21241.84 466.47 43091.94 48045.18 2021-03-07 17:20:55.000 066 21241.84 466.47 43091.95 48045.23 2021-03-07 17:20:56.000 066 21241.80 466.51 43091.93 48045.24 2021-03-07 17:20:57.000 066 21241.78 466.52 43091.88 48045.15 2021-03-07 17:20:58.000 066 21241.74 466.52 43091.88 48045.18 2021-03-07 17:20:59.000 066 21241.74 466.52 43091.85 48045.12 2021-03-07 17:21:00.000 066 21241.74 466.51 43091.85 48045.10 2021-03-07 17:21:01.000 066 21241.77 466.48 43091.87 48045.15 2021-03-07 17:21:02.000 066 21241.80 466.45 43091.87 48045.15 2021-03-07 17:21:03.000 066 21241.81 466.44 43091.87 48045.12 2021-03-07 17:21:04.000 066 21241.84 466.42 43091.90 48045.15 2021-03-07 17:21:05.000 066 21241.87 466.37 43091.93 48045.18 2021-03-07 17:21:06.000 066 21241.91 466.36 43091.92 48045.17 2021-03-07 17:21:07.000 066 21241.93 466.35 43091.93 48045.27 2021-03-07 17:21:08.000 066 21241.93 466.33 43091.92 48045.22 2021-03-07 17:21:09.000 066 21241.96 466.30 43091.93 48045.26 2021-03-07 17:21:10.000 066 21241.99 466.28 43091.96 48045.27 2021-03-07 17:21:11.000 066 21242.01 466.24 43092.01 48045.30 2021-03-07 17:21:12.000 066 21242.06 466.23 43092.03 48045.31 2021-03-07 17:21:13.000 066 21242.10 466.23 43092.05 48045.39 2021-03-07 17:21:14.000 066 21242.16 466.23 43092.10 48045.39 2021-03-07 17:21:15.000 066 21242.18 466.22 43092.11 48045.43 2021-03-07 17:21:16.000 066 21242.19 466.21 43092.11 48045.47 2021-03-07 17:21:17.000 066 21242.22 466.23 43092.10 48045.49 2021-03-07 17:21:18.000 066 21242.24 466.26 43092.13 48045.52 2021-03-07 17:21:19.000 066 21242.26 466.24 43092.12 48045.48 2021-03-07 17:21:20.000 066 21242.29 466.21 43092.16 48045.54 2021-03-07 17:21:21.000 066 21242.32 466.19 43092.17 48045.56 2021-03-07 17:21:22.000 066 21242.36 466.18 43092.19 48045.67 2021-03-07 17:21:23.000 066 21242.39 466.15 43092.22 48045.66 2021-03-07 17:21:24.000 066 21242.41 466.16 43092.26 48045.70 2021-03-07 17:21:25.000 066 21242.41 466.16 43092.26 48045.79 2021-03-07 17:21:26.000 066 21242.43 466.17 43092.25 48045.67 2021-03-07 17:21:27.000 066 21242.45 466.20 43092.25 48045.76 2021-03-07 17:21:28.000 066 21242.46 466.22 43092.23 48045.75 2021-03-07 17:21:29.000 066 21242.47 466.25 43092.23 48045.72 2021-03-07 17:21:30.000 066 21242.48 466.29 43092.23 48045.78 2021-03-07 17:21:31.000 066 21242.48 466.28 43092.25 48045.74 2021-03-07 17:21:32.000 066 21242.47 466.27 43092.24 48045.74 2021-03-07 17:21:33.000 066 21242.48 466.26 43092.27 48045.77 2021-03-07 17:21:34.000 066 21242.45 466.28 43092.28 48045.71 2021-03-07 17:21:35.000 066 21242.46 466.26 43092.29 48045.73 2021-03-07 17:21:36.000 066 21242.43 466.26 43092.28 48045.78 2021-03-07 17:21:37.000 066 21242.39 466.29 43092.28 48045.73 2021-03-07 17:21:38.000 066 21242.39 466.29 43092.30 48045.70 2021-03-07 17:21:39.000 066 21242.40 466.29 43092.28 48045.71 2021-03-07 17:21:40.000 066 21242.39 466.30 43092.27 48045.70 2021-03-07 17:21:41.000 066 21242.33 466.32 43092.26 48045.70 2021-03-07 17:21:42.000 066 21242.33 466.31 43092.28 48045.68 2021-03-07 17:21:43.000 066 21242.31 466.30 43092.29 48045.71 2021-03-07 17:21:44.000 066 21242.31 466.31 43092.27 48045.69 2021-03-07 17:21:45.000 066 21242.32 466.30 43092.28 48045.69 2021-03-07 17:21:46.000 066 21242.32 466.30 43092.28 48045.66 2021-03-07 17:21:47.000 066 21242.35 466.30 43092.29 48045.71 2021-03-07 17:21:48.000 066 21242.37 466.30 43092.27 48045.67 2021-03-07 17:21:49.000 066 21242.37 466.32 43092.24 48045.74 2021-03-07 17:21:50.000 066 21242.35 466.32 43092.23 48045.72 2021-03-07 17:21:51.000 066 21242.38 466.33 43092.24 48045.71 2021-03-07 17:21:52.000 066 21242.39 466.33 43092.19 48045.68 2021-03-07 17:21:53.000 066 21242.36 466.35 43092.19 48045.67 2021-03-07 17:21:54.000 066 21242.36 466.34 43092.17 48045.62 2021-03-07 17:21:55.000 066 21242.35 466.37 43092.17 48045.66 2021-03-07 17:21:56.000 066 21242.34 466.36 43092.17 48045.69 2021-03-07 17:21:57.000 066 21242.35 466.36 43092.15 48045.59 2021-03-07 17:21:58.000 066 21242.35 466.38 43092.12 48045.66 2021-03-07 17:21:59.000 066 21242.33 466.36 43092.14 48045.60 2021-03-07 17:22:00.000 066 21242.32 466.36 43092.12 48045.58 2021-03-07 17:22:01.000 066 21242.32 466.37 43092.13 48045.64 2021-03-07 17:22:02.000 066 21242.31 466.36 43092.15 48045.59 2021-03-07 17:22:03.000 066 21242.30 466.37 43092.17 48045.65 2021-03-07 17:22:04.000 066 21242.28 466.35 43092.19 48045.62 2021-03-07 17:22:05.000 066 21242.27 466.33 43092.17 48045.56 2021-03-07 17:22:06.000 066 21242.28 466.35 43092.16 48045.65 2021-03-07 17:22:07.000 066 21242.29 466.34 43092.14 48045.63 2021-03-07 17:22:08.000 066 21242.29 466.35 43092.12 48045.61 2021-03-07 17:22:09.000 066 21242.28 466.37 43092.12 48045.58 2021-03-07 17:22:10.000 066 21242.33 466.34 43092.11 48045.61 2021-03-07 17:22:11.000 066 21242.40 466.29 43092.14 48045.62 2021-03-07 17:22:12.000 066 21242.43 466.24 43092.11 48045.63 2021-03-07 17:22:13.000 066 21242.46 466.21 43092.15 48045.66 2021-03-07 17:22:14.000 066 21242.50 466.17 43092.18 48045.70 2021-03-07 17:22:15.000 066 21242.57 466.13 43092.21 48045.74 2021-03-07 17:22:16.000 066 21242.61 466.13 43092.19 48045.78 2021-03-07 17:22:17.000 066 21242.66 466.13 43092.20 48045.77 2021-03-07 17:22:18.000 066 21242.73 466.13 43092.20 48045.82 2021-03-07 17:22:19.000 066 21242.77 466.13 43092.20 48045.81 2021-03-07 17:22:20.000 066 21242.83 466.08 43092.23 48045.86 2021-03-07 17:22:21.000 066 21242.83 466.03 43092.25 48045.85 2021-03-07 17:22:22.000 066 21242.83 466.03 43092.28 48045.88 2021-03-07 17:22:23.000 066 21242.88 466.02 43092.30 48045.96 2021-03-07 17:22:24.000 066 21242.91 466.03 43092.31 48045.97 2021-03-07 17:22:25.000 066 21242.92 466.04 43092.27 48045.97 2021-03-07 17:22:26.000 066 21242.92 466.07 43092.27 48046.03 2021-03-07 17:22:27.000 066 21242.94 466.09 43092.24 48045.97 2021-03-07 17:22:28.000 066 21242.95 466.09 43092.24 48046.03 2021-03-07 17:22:29.000 066 21242.94 466.08 43092.24 48045.94 2021-03-07 17:22:30.000 066 21242.96 466.09 43092.24 48045.97 2021-03-07 17:22:31.000 066 21242.97 466.07 43092.25 48046.03 2021-03-07 17:22:32.000 066 21242.97 466.07 43092.28 48045.95 2021-03-07 17:22:33.000 066 21242.92 466.07 43092.28 48046.00 2021-03-07 17:22:34.000 066 21242.86 466.07 43092.29 48046.01 2021-03-07 17:22:35.000 066 21242.83 466.09 43092.27 48045.96 2021-03-07 17:22:36.000 066 21242.80 466.08 43092.25 48046.02 2021-03-07 17:22:37.000 066 21242.78 466.05 43092.29 48045.94 2021-03-07 17:22:38.000 066 21242.76 466.09 43092.32 48045.90 2021-03-07 17:22:39.000 066 21242.73 466.09 43092.30 48045.96 2021-03-07 17:22:40.000 066 21242.75 466.07 43092.27 48045.91 2021-03-07 17:22:41.000 066 21242.76 466.06 43092.29 48045.94 2021-03-07 17:22:42.000 066 21242.73 466.07 43092.32 48045.97 2021-03-07 17:22:43.000 066 21242.75 466.04 43092.31 48045.98 2021-03-07 17:22:44.000 066 21242.80 466.00 43092.34 48045.98 2021-03-07 17:22:45.000 066 21242.79 466.00 43092.35 48046.01 2021-03-07 17:22:46.000 066 21242.82 466.00 43092.36 48045.97 2021-03-07 17:22:47.000 066 21242.84 465.99 43092.34 48046.00 2021-03-07 17:22:48.000 066 21242.86 465.97 43092.37 48046.00 2021-03-07 17:22:49.000 066 21242.91 465.91 43092.38 48045.98 2021-03-07 17:22:50.000 066 21242.95 465.89 43092.38 48046.06 2021-03-07 17:22:51.000 066 21243.00 465.92 43092.35 48046.06 2021-03-07 17:22:52.000 066 21243.11 465.91 43092.36 48046.14 2021-03-07 17:22:53.000 066 21243.20 465.91 43092.31 48046.08 2021-03-07 17:22:54.000 066 21243.28 465.92 43092.33 48046.16 2021-03-07 17:22:55.000 066 21243.37 465.92 43092.33 48046.17 2021-03-07 17:22:56.000 066 21243.46 465.91 43092.29 48046.16 2021-03-07 17:22:57.000 066 21243.54 465.91 43092.26 48046.26 2021-03-07 17:22:58.000 066 21243.60 465.89 43092.26 48046.26 2021-03-07 17:22:59.000 066 21243.66 465.90 43092.28 48046.28 2021-03-07 17:23:00.000 066 21243.70 465.94 43092.31 48046.36 2021-03-07 17:23:01.000 066 21243.71 465.96 43092.28 48046.27 2021-03-07 17:23:02.000 066 21243.73 465.98 43092.27 48046.38 2021-03-07 17:23:03.000 066 21243.77 465.99 43092.22 48046.37 2021-03-07 17:23:04.000 066 21243.77 466.03 43092.22 48046.36 2021-03-07 17:23:05.000 066 21243.78 466.06 43092.22 48046.35 2021-03-07 17:23:06.000 066 21243.80 466.07 43092.26 48046.28 2021-03-07 17:23:07.000 066 21243.77 466.11 43092.21 48046.30 2021-03-07 17:23:08.000 066 21243.68 466.15 43092.18 48046.25 2021-03-07 17:23:09.000 066 21243.61 466.18 43092.15 48046.27 2021-03-07 17:23:10.000 066 21243.57 466.23 43092.16 48046.23 2021-03-07 17:23:11.000 066 21243.53 466.20 43092.16 48046.17 2021-03-07 17:23:12.000 066 21243.48 466.19 43092.15 48046.07 2021-03-07 17:23:13.000 066 21243.44 466.18 43092.09 48046.09 2021-03-07 17:23:14.000 066 21243.37 466.12 43092.04 48046.04 2021-03-07 17:23:15.000 066 21243.34 466.06 43092.04 48045.97 2021-03-07 17:23:16.000 066 21243.35 465.98 43092.04 48045.94 2021-03-07 17:23:17.000 066 21243.30 465.89 43092.04 48045.96 2021-03-07 17:23:18.000 066 21243.34 465.85 43092.06 48045.97 2021-03-07 17:23:19.000 066 21243.34 465.78 43092.03 48045.95 2021-03-07 17:23:20.000 066 21243.40 465.71 43092.07 48045.94 2021-03-07 17:23:21.000 066 21243.50 465.60 43092.08 48046.01 2021-03-07 17:23:22.000 066 21243.60 465.49 43092.11 48046.09 2021-03-07 17:23:23.000 066 21243.71 465.36 43092.15 48046.14 2021-03-07 17:23:24.000 066 21243.81 465.22 43092.21 48046.24 2021-03-07 17:23:25.000 066 21243.92 465.13 43092.26 48046.27 2021-03-07 17:23:26.000 066 21244.01 465.08 43092.29 48046.38 2021-03-07 17:23:27.000 066 21244.11 465.04 43092.32 48046.49 2021-03-07 17:23:28.000 066 21244.20 465.04 43092.38 48046.52 2021-03-07 17:23:29.000 066 21244.31 464.97 43092.44 48046.72 2021-03-07 17:23:30.000 066 21244.43 464.93 43092.49 48046.77 2021-03-07 17:23:31.000 066 21244.51 464.96 43092.51 48046.88 2021-03-07 17:23:32.000 066 21244.56 464.95 43092.53 48046.92 2021-03-07 17:23:33.000 066 21244.58 464.98 43092.51 48046.91 2021-03-07 17:23:34.000 066 21244.59 465.01 43092.53 48046.97 2021-03-07 17:23:35.000 066 21244.59 465.08 43092.53 48046.93 2021-03-07 17:23:36.000 066 21244.56 465.11 43092.53 48046.95 2021-03-07 17:23:37.000 066 21244.60 465.10 43092.54 48046.92 2021-03-07 17:23:38.000 066 21244.57 465.12 43092.53 48046.93 2021-03-07 17:23:39.000 066 21244.55 465.15 43092.53 48046.86 2021-03-07 17:23:40.000 066 21244.51 465.14 43092.50 48046.94 2021-03-07 17:23:41.000 066 21244.43 465.12 43092.51 48046.97 2021-03-07 17:23:42.000 066 21244.35 465.10 43092.50 48046.90 2021-03-07 17:23:43.000 066 21244.34 465.07 43092.52 48046.88 2021-03-07 17:23:44.000 066 21244.26 465.04 43092.53 48046.79 2021-03-07 17:23:45.000 066 21244.23 464.96 43092.55 48046.64 2021-03-07 17:23:46.000 066 21244.25 464.92 43092.57 48046.87 2021-03-07 17:23:47.000 066 21244.25 464.88 43092.57 48046.81 2021-03-07 17:23:48.000 066 21244.28 464.86 43092.56 48046.84 2021-03-07 17:23:49.000 066 21244.28 464.87 43092.57 48046.90 2021-03-07 17:23:50.000 066 21244.32 464.85 43092.60 48046.86 2021-03-07 17:23:51.000 066 21244.39 464.81 43092.61 48046.92 2021-03-07 17:23:52.000 066 21244.41 464.80 43092.60 48046.79 2021-03-07 17:23:53.000 066 21244.50 464.77 43092.59 48046.94 2021-03-07 17:23:54.000 066 21244.56 464.76 43092.60 48046.98 2021-03-07 17:23:55.000 066 21244.66 464.79 43092.57 48046.96 2021-03-07 17:23:56.000 066 21244.73 464.78 43092.60 48047.04 2021-03-07 17:23:57.000 066 21244.78 464.80 43092.62 48047.00 2021-03-07 17:23:58.000 066 21244.84 464.79 43092.61 48047.13 2021-03-07 17:23:59.000 066 21244.88 464.80 43092.67 48047.12 2021-03-07 17:24:00.000 066 21244.91 464.83 43092.67 48047.17 2021-03-07 17:24:01.000 066 21244.93 464.86 43092.68 48047.20 2021-03-07 17:24:02.000 066 21244.92 464.88 43092.67 48047.19 2021-03-07 17:24:03.000 066 21244.91 464.90 43092.67 48047.24 2021-03-07 17:24:04.000 066 21244.86 464.92 43092.66 48047.18 2021-03-07 17:24:05.000 066 21244.81 464.90 43092.68 48047.18 2021-03-07 17:24:06.000 066 21244.77 464.91 43092.71 48047.16 2021-03-07 17:24:07.000 066 21244.74 464.94 43092.67 48047.12 2021-03-07 17:24:08.000 066 21244.67 464.97 43092.68 48047.14 2021-03-07 17:24:09.000 066 21244.59 464.97 43092.70 48047.13 2021-03-07 17:24:10.000 066 21244.55 464.97 43092.70 48047.15 2021-03-07 17:24:11.000 066 21244.50 464.98 43092.68 48047.07 2021-03-07 17:24:12.000 066 21244.49 464.98 43092.69 48047.00 2021-03-07 17:24:13.000 066 21244.41 465.02 43092.65 48046.98 2021-03-07 17:24:14.000 066 21244.38 465.03 43092.62 48046.93 2021-03-07 17:24:15.000 066 21244.41 465.01 43092.61 48046.97 2021-03-07 17:24:16.000 066 21244.42 465.01 43092.59 48046.87 2021-03-07 17:24:17.000 066 21244.41 465.01 43092.57 48046.93 2021-03-07 17:24:18.000 066 21244.46 464.99 43092.55 48046.90 2021-03-07 17:24:19.000 066 21244.52 464.99 43092.49 48046.90 2021-03-07 17:24:20.000 066 21244.60 464.96 43092.48 48046.94 2021-03-07 17:24:21.000 066 21244.71 464.96 43092.49 48046.90 2021-03-07 17:24:22.000 066 21244.84 464.97 43092.53 48046.97 2021-03-07 17:24:23.000 066 21244.91 464.98 43092.53 48046.98 2021-03-07 17:24:24.000 066 21244.97 465.00 43092.47 48047.01 2021-03-07 17:24:25.000 066 21245.07 465.02 43092.49 48047.02 2021-03-07 17:24:26.000 066 21245.13 465.05 43092.46 48047.10 2021-03-07 17:24:27.000 066 21245.16 465.10 43092.43 48047.11 2021-03-07 17:24:28.000 066 21245.16 465.11 43092.43 48047.15 2021-03-07 17:24:29.000 066 21245.15 465.12 43092.44 48047.15 2021-03-07 17:24:30.000 066 21245.14 465.12 43092.48 48047.13 2021-03-07 17:24:31.000 066 21245.12 465.15 43092.46 48047.13 2021-03-07 17:24:32.000 066 21245.11 465.13 43092.49 48047.10 2021-03-07 17:24:33.000 066 21245.07 465.14 43092.50 48047.15 2021-03-07 17:24:34.000 066 21245.04 465.16 43092.50 48047.15 2021-03-07 17:24:35.000 066 21245.02 465.19 43092.50 48047.08 2021-03-07 17:24:36.000 066 21244.98 465.25 43092.47 48047.05 2021-03-07 17:24:37.000 066 21244.95 465.29 43092.45 48047.05 2021-03-07 17:24:38.000 066 21244.95 465.31 43092.50 48047.00 2021-03-07 17:24:39.000 066 21244.92 465.32 43092.44 48047.04 2021-03-07 17:24:40.000 066 21244.89 465.33 43092.45 48046.92 2021-03-07 17:24:41.000 066 21244.86 465.38 43092.43 48046.92 2021-03-07 17:24:42.000 066 21244.82 465.40 43092.37 48046.87 2021-03-07 17:24:43.000 066 21244.83 465.42 43092.35 48046.80 2021-03-07 17:24:44.000 066 21244.83 465.43 43092.35 48046.84 2021-03-07 17:24:45.000 066 21244.84 465.41 43092.31 48046.73 2021-03-07 17:24:46.000 066 21244.85 465.43 43092.28 48046.74 2021-03-07 17:24:47.000 066 21244.85 465.45 43092.26 48046.84 2021-03-07 17:24:48.000 066 21244.85 465.43 43092.24 48046.80 2021-03-07 17:24:49.000 066 21244.91 465.43 43092.22 48046.72 2021-03-07 17:24:50.000 066 21244.95 465.44 43092.24 48046.85 2021-03-07 17:24:51.000 066 21244.98 465.47 43092.21 48046.80 2021-03-07 17:24:52.000 066 21245.05 465.46 43092.24 48046.76 2021-03-07 17:24:53.000 066 21245.08 465.47 43092.24 48046.74 2021-03-07 17:24:54.000 066 21245.14 465.49 43092.23 48046.74 2021-03-07 17:24:55.000 066 21245.17 465.52 43092.19 48046.87 2021-03-07 17:24:56.000 066 21245.20 465.51 43092.18 48046.91 2021-03-07 17:24:57.000 066 21245.25 465.52 43092.21 48046.89 2021-03-07 17:24:58.000 066 21245.29 465.51 43092.20 48046.84 2021-03-07 17:24:59.000 066 21245.33 465.50 43092.22 48046.95 2021-03-07 17:25:00.000 066 21245.34 465.48 43092.24 48046.86 2021-03-07 17:25:01.000 066 21245.32 465.46 43092.27 48046.86 2021-03-07 17:25:02.000 066 21245.33 465.45 43092.25 48046.95 2021-03-07 17:25:03.000 066 21245.34 465.45 43092.23 48046.94 2021-03-07 17:25:04.000 066 21245.38 465.41 43092.27 48046.97 2021-03-07 17:25:05.000 066 21245.42 465.40 43092.29 48046.95 2021-03-07 17:25:06.000 066 21245.45 465.38 43092.33 48047.03 2021-03-07 17:25:07.000 066 21245.47 465.35 43092.32 48046.99 2021-03-07 17:25:08.000 066 21245.49 465.32 43092.34 48047.12 2021-03-07 17:25:09.000 066 21245.49 465.31 43092.35 48047.10 2021-03-07 17:25:10.000 066 21245.53 465.27 43092.36 48047.12 2021-03-07 17:25:11.000 066 21245.57 465.26 43092.34 48047.17 2021-03-07 17:25:12.000 066 21245.61 465.25 43092.37 48047.16 2021-03-07 17:25:13.000 066 21245.69 465.26 43092.39 48047.16 2021-03-07 17:25:14.000 066 21245.75 465.28 43092.35 48047.20 2021-03-07 17:25:15.000 066 21245.78 465.29 43092.36 48047.22 2021-03-07 17:25:16.000 066 21245.78 465.33 43092.36 48047.25 2021-03-07 17:25:17.000 066 21245.81 465.34 43092.38 48047.28 2021-03-07 17:25:18.000 066 21245.81 465.31 43092.38 48047.17 2021-03-07 17:25:19.000 066 21245.84 465.29 43092.41 48047.11 2021-03-07 17:25:20.000 066 21245.83 465.28 43092.39 48047.31 2021-03-07 17:25:21.000 066 21245.83 465.26 43092.39 48047.29 2021-03-07 17:25:22.000 066 21245.82 465.26 43092.39 48047.31 2021-03-07 17:25:23.000 066 21245.80 465.25 43092.42 48047.30 2021-03-07 17:25:24.000 066 21245.81 465.22 43092.48 48047.27 2021-03-07 17:25:25.000 066 21245.80 465.23 43092.48 48047.34 2021-03-07 17:25:26.000 066 21245.79 465.23 43092.44 48047.26 2021-03-07 17:25:27.000 066 21245.79 465.22 43092.45 48047.38 2021-03-07 17:25:28.000 066 21245.78 465.19 43092.47 48047.31 2021-03-07 17:25:29.000 066 21245.78 465.21 43092.45 48047.24 2021-03-07 17:25:30.000 066 21245.75 465.22 43092.47 48047.39 2021-03-07 17:25:31.000 066 21245.74 465.21 43092.46 48047.27 2021-03-07 17:25:32.000 066 21245.72 465.21 43092.44 48047.28 2021-03-07 17:25:33.000 066 21245.74 465.17 43092.43 48047.17 2021-03-07 17:25:34.000 066 21245.72 465.12 43092.43 48047.30 2021-03-07 17:25:35.000 066 21245.68 465.10 43092.43 48047.21 2021-03-07 17:25:36.000 066 21245.65 465.08 43092.44 48047.24 2021-03-07 17:25:37.000 066 21245.64 465.07 43092.44 48047.26 2021-03-07 17:25:38.000 066 21245.63 465.06 43092.46 48047.21 2021-03-07 17:25:39.000 066 21245.64 465.05 43092.43 48047.23 2021-03-07 17:25:40.000 066 21245.65 465.04 43092.42 48047.23 2021-03-07 17:25:41.000 066 21245.65 465.04 43092.41 48047.12 2021-03-07 17:25:42.000 066 21245.67 465.05 43092.37 48047.24 2021-03-07 17:25:43.000 066 21245.70 465.05 43092.34 48047.21 2021-03-07 17:25:44.000 066 21245.74 465.05 43092.34 48047.17 2021-03-07 17:25:45.000 066 21245.74 465.08 43092.31 48047.10 2021-03-07 17:25:46.000 066 21245.77 465.07 43092.25 48047.15 2021-03-07 17:25:47.000 066 21245.82 465.05 43092.23 48047.16 2021-03-07 17:25:48.000 066 21245.87 465.05 43092.22 48047.13 2021-03-07 17:25:49.000 066 21245.87 465.03 43092.22 48047.06 2021-03-07 17:25:50.000 066 21245.92 465.05 43092.19 48047.09 2021-03-07 17:25:51.000 066 21245.96 465.05 43092.17 48047.17 2021-03-07 17:25:52.000 066 21246.01 465.06 43092.18 48047.16 2021-03-07 17:25:53.000 066 21246.01 465.09 43092.17 48047.08 2021-03-07 17:25:54.000 066 21246.03 465.10 43092.17 48047.20 2021-03-07 17:25:55.000 066 21246.05 465.12 43092.16 48047.22 2021-03-07 17:25:56.000 066 21246.08 465.11 43092.14 48047.02 2021-03-07 17:25:57.000 066 21246.03 465.11 43092.17 48047.10 2021-03-07 17:25:58.000 066 21245.98 465.07 43092.19 48047.13 2021-03-07 17:25:59.000 066 21245.95 465.04 43092.23 48047.11 2021-03-07 17:26:00.000 066 21245.97 465.05 43092.26 48047.18 2021-03-07 17:26:01.000 066 21246.00 465.07 43092.25 48047.18 2021-03-07 17:26:02.000 066 21246.03 465.12 43092.26 48047.25 2021-03-07 17:26:03.000 066 21246.04 465.16 43092.27 48047.26 2021-03-07 17:26:04.000 066 21246.03 465.17 43092.26 48047.25 2021-03-07 17:26:05.000 066 21245.99 465.18 43092.28 48047.21 2021-03-07 17:26:06.000 066 21245.96 465.18 43092.30 48047.15 2021-03-07 17:26:07.000 066 21245.92 465.22 43092.31 48047.18 2021-03-07 17:26:08.000 066 21245.91 465.27 43092.25 48047.23 2021-03-07 17:26:09.000 066 21245.84 465.35 43092.24 48047.16 2021-03-07 17:26:10.000 066 21245.77 465.38 43092.22 48047.19 2021-03-07 17:26:11.000 066 21245.73 465.37 43092.23 48047.15 2021-03-07 17:26:12.000 066 21245.75 465.33 43092.24 48047.14 2021-03-07 17:26:13.000 066 21245.76 465.28 43092.24 48047.12 2021-03-07 17:26:14.000 066 21245.74 465.23 43092.26 48047.15 2021-03-07 17:26:15.000 066 21245.76 465.19 43092.30 48046.98 2021-03-07 17:26:16.000 066 21245.73 465.16 43092.35 48047.19 2021-03-07 17:26:17.000 066 21245.70 465.14 43092.37 48047.12 2021-03-07 17:26:18.000 066 21245.69 465.15 43092.39 48047.27 2021-03-07 17:26:19.000 066 21245.70 465.12 43092.40 48047.30 2021-03-07 17:26:20.000 066 21245.71 465.08 43092.47 48047.09 2021-03-07 17:26:21.000 066 21245.72 465.05 43092.49 48047.17 2021-03-07 17:26:22.000 066 21245.78 465.06 43092.52 48047.27 2021-03-07 17:26:23.000 066 21245.79 465.08 43092.54 48047.40 2021-03-07 17:26:24.000 066 21245.82 465.10 43092.52 48047.17 2021-03-07 17:26:25.000 066 21245.82 465.07 43092.49 48047.25 2021-03-07 17:26:26.000 066 21245.83 465.06 43092.50 48047.34 2021-03-07 17:26:27.000 066 21245.84 465.07 43092.52 48047.29 2021-03-07 17:26:28.000 066 21245.87 465.04 43092.52 48047.44 2021-03-07 17:26:29.000 066 21245.89 465.05 43092.54 48047.48 2021-03-07 17:26:30.000 066 21245.95 465.07 43092.54 48047.31 2021-03-07 17:26:31.000 066 21245.99 465.09 43092.53 48047.34 2021-03-07 17:26:32.000 066 21246.02 465.08 43092.54 48047.46 2021-03-07 17:26:33.000 066 21246.07 465.09 43092.51 48047.51 2021-03-07 17:26:34.000 066 21246.12 465.09 43092.49 48047.42 2021-03-07 17:26:35.000 066 21246.13 465.09 43092.50 48047.53 2021-03-07 17:26:36.000 066 21246.18 465.06 43092.55 48047.49 2021-03-07 17:26:37.000 066 21246.19 465.06 43092.56 48047.54 2021-03-07 17:26:38.000 066 21246.24 465.06 43092.57 48047.49 2021-03-07 17:26:39.000 066 21246.28 465.12 43092.56 48047.50 2021-03-07 17:26:40.000 066 21246.29 465.14 43092.55 48047.74 2021-03-07 17:26:41.000 066 21246.29 465.13 43092.55 48047.64 2021-03-07 17:26:42.000 066 21246.26 465.14 43092.58 48047.61 2021-03-07 17:26:43.000 066 21246.25 465.17 43092.56 48047.57 2021-03-07 17:26:44.000 066 21246.25 465.16 43092.57 48047.66 2021-03-07 17:26:45.000 066 21246.27 465.17 43092.57 48047.42 2021-03-07 17:26:46.000 066 21246.26 465.17 43092.55 48047.52 2021-03-07 17:26:47.000 066 21246.22 465.18 43092.57 48047.70 2021-03-07 17:26:48.000 066 21246.21 465.20 43092.57 48047.55 2021-03-07 17:26:49.000 066 21246.19 465.20 43092.58 48047.64 2021-03-07 17:26:50.000 066 21246.16 465.20 43092.55 48047.59 2021-03-07 17:26:51.000 066 21246.17 465.22 43092.55 48047.49 2021-03-07 17:26:52.000 066 21246.16 465.24 43092.51 48047.40 2021-03-07 17:26:53.000 066 21246.15 465.23 43092.51 48047.62 2021-03-07 17:26:54.000 066 21246.12 465.24 43092.47 48047.53 2021-03-07 17:26:55.000 066 21246.12 465.23 43092.49 48047.53 2021-03-07 17:26:56.000 066 21246.13 465.21 43092.47 48047.37 2021-03-07 17:26:57.000 066 21246.11 465.23 43092.46 48047.40 2021-03-07 17:26:58.000 066 21246.10 465.23 43092.46 48047.40 2021-03-07 17:26:59.000 066 21246.09 465.20 43092.44 48047.34 2021-03-07 17:27:00.000 066 21246.13 465.23 43092.40 48047.36 2021-03-07 17:27:01.000 066 21246.16 465.26 43092.38 48047.34 2021-03-07 17:27:02.000 066 21246.23 465.27 43092.37 48047.34 2021-03-07 17:27:03.000 066 21246.22 465.27 43092.33 48047.42 2021-03-07 17:27:04.000 066 21246.21 465.26 43092.32 48047.26 2021-03-07 17:27:05.000 066 21246.18 465.26 43092.28 48047.29 2021-03-07 17:27:06.000 066 21246.22 465.21 43092.28 48047.43 2021-03-07 17:27:07.000 066 21246.27 465.18 43092.30 48047.25 2021-03-07 17:27:08.000 066 21246.28 465.15 43092.31 48047.46 2021-03-07 17:27:09.000 066 21246.30 465.13 43092.30 48047.37 2021-03-07 17:27:10.000 066 21246.32 465.10 43092.27 48047.30 2021-03-07 17:27:11.000 066 21246.32 465.05 43092.27 48047.46 2021-03-07 17:27:12.000 066 21246.29 465.05 43092.28 48047.40 2021-03-07 17:27:13.000 066 21246.32 465.06 43092.27 48047.40 2021-03-07 17:27:14.000 066 21246.35 465.01 43092.26 48047.37 2021-03-07 17:27:15.000 066 21246.39 464.98 43092.28 48047.41 2021-03-07 17:27:16.000 066 21246.46 464.95 43092.31 48047.47 2021-03-07 17:27:17.000 066 21246.47 464.97 43092.29 48047.43 2021-03-07 17:27:18.000 066 21246.55 464.96 43092.28 48047.36 2021-03-07 17:27:19.000 066 21246.57 465.03 43092.28 48047.54 2021-03-07 17:27:20.000 066 21246.61 465.13 43092.20 48047.57 2021-03-07 17:27:21.000 066 21246.67 465.16 43092.18 48047.46 2021-03-07 17:27:22.000 066 21246.69 465.19 43092.15 48047.34 2021-03-07 17:27:23.000 066 21246.77 465.23 43092.14 48047.45 2021-03-07 17:27:24.000 066 21246.85 465.22 43092.11 48047.44 2021-03-07 17:27:25.000 066 21246.91 465.24 43092.11 48047.51 2021-03-07 17:27:26.000 066 21246.95 465.27 43092.17 48047.41 2021-03-07 17:27:27.000 066 21246.95 465.33 43092.16 48047.61 2021-03-07 17:27:28.000 066 21246.95 465.40 43092.14 48047.44 2021-03-07 17:27:29.000 066 21246.97 465.45 43092.11 48047.55 2021-03-07 17:27:30.000 066 21246.98 465.50 43092.11 48047.54 2021-03-07 17:27:31.000 066 21246.92 465.53 43092.11 48047.50 2021-03-07 17:27:32.000 066 21246.86 465.56 43092.10 48047.70 2021-03-07 17:27:33.000 066 21246.81 465.61 43092.12 48047.51 2021-03-07 17:27:34.000 066 21246.77 465.62 43092.15 48047.52 2021-03-07 17:27:35.000 066 21246.68 465.63 43092.16 48047.43 2021-03-07 17:27:36.000 066 21246.58 465.65 43092.16 48047.38 2021-03-07 17:27:37.000 066 21246.51 465.67 43092.19 48047.44 2021-03-07 17:27:38.000 066 21246.47 465.63 43092.19 48047.28 2021-03-07 17:27:39.000 066 21246.43 465.59 43092.19 48047.38 2021-03-07 17:27:40.000 066 21246.39 465.58 43092.18 48047.25 2021-03-07 17:27:41.000 066 21246.37 465.56 43092.19 48047.46 2021-03-07 17:27:42.000 066 21246.36 465.54 43092.22 48047.38 2021-03-07 17:27:43.000 066 21246.36 465.52 43092.18 48047.43 2021-03-07 17:27:44.000 066 21246.38 465.51 43092.17 48047.37 2021-03-07 17:27:45.000 066 21246.41 465.49 43092.15 48047.33 2021-03-07 17:27:46.000 066 21246.46 465.44 43092.15 48047.32 2021-03-07 17:27:47.000 066 21246.49 465.40 43092.13 48047.20 2021-03-07 17:27:48.000 066 21246.55 465.33 43092.16 48047.43 2021-03-07 17:27:49.000 066 21246.64 465.29 43092.16 48047.40 2021-03-07 17:27:50.000 066 21246.71 465.24 43092.17 48047.45 2021-03-07 17:27:51.000 066 21246.81 465.20 43092.16 48047.50 2021-03-07 17:27:52.000 066 21246.85 465.18 43092.15 48047.42 2021-03-07 17:27:53.000 066 21246.95 465.16 43092.18 48047.52 2021-03-07 17:27:54.000 066 21247.06 465.15 43092.20 48047.64 2021-03-07 17:27:55.000 066 21247.15 465.14 43092.18 48047.73 2021-03-07 17:27:56.000 066 21247.22 465.12 43092.18 48047.59 2021-03-07 17:27:57.000 066 21247.27 465.12 43092.18 48047.72 2021-03-07 17:27:58.000 066 21247.34 465.13 43092.18 48047.77 2021-03-07 17:27:59.000 066 21247.40 465.16 43092.17 48047.83 2021-03-07 17:28:00.000 066 21247.47 465.17 43092.20 48047.81 2021-03-07 17:28:01.000 066 21247.49 465.22 43092.20 48047.84 2021-03-07 17:28:02.000 066 21247.49 465.24 43092.23 48047.83 2021-03-07 17:28:03.000 066 21247.52 465.26 43092.24 48047.77 2021-03-07 17:28:04.000 066 21247.47 465.31 43092.22 48047.86 2021-03-07 17:28:05.000 066 21247.43 465.45 43092.18 48047.79 2021-03-07 17:28:06.000 066 21247.37 465.58 43092.09 48047.72 2021-03-07 17:28:07.000 066 21247.32 465.63 43092.01 48047.75 2021-03-07 17:28:08.000 066 21247.28 465.63 43091.96 48047.58 2021-03-07 17:28:09.000 066 21247.25 465.58 43091.96 48047.49 2021-03-07 17:28:10.000 066 21247.26 465.57 43091.92 48047.41 2021-03-07 17:28:11.000 066 21247.28 465.57 43091.94 48047.58 2021-03-07 17:28:12.000 066 21247.26 465.58 43091.93 48047.61 2021-03-07 17:28:13.000 066 21247.26 465.55 43091.96 48047.53 2021-03-07 17:28:14.000 066 21247.26 465.59 43091.96 48047.43 2021-03-07 17:28:15.000 066 21247.24 465.62 43091.92 48047.37 2021-03-07 17:28:16.000 066 21247.19 465.62 43091.93 48047.41 2021-03-07 17:28:17.000 066 21247.22 465.56 43091.96 48047.44 2021-03-07 17:28:18.000 066 21247.20 465.53 43091.97 48047.36 2021-03-07 17:28:19.000 066 21247.19 465.51 43092.01 48047.45 2021-03-07 17:28:20.000 066 21247.11 465.51 43092.05 48047.58 2021-03-07 17:28:21.000 066 21247.07 465.54 43092.03 48047.34 2021-03-07 17:28:22.000 066 21247.09 465.54 43091.97 48047.56 2021-03-07 17:28:23.000 066 21247.06 465.53 43091.99 48047.30 2021-03-07 17:28:24.000 066 21247.11 465.51 43091.99 48047.42 2021-03-07 17:28:25.000 066 21247.11 465.50 43092.01 48047.53 2021-03-07 17:28:26.000 066 21247.14 465.48 43092.03 48047.46 2021-03-07 17:28:27.000 066 21247.17 465.40 43092.04 48047.57 2021-03-07 17:28:28.000 066 21247.19 465.33 43092.06 48047.48 2021-03-07 17:28:29.000 066 21247.21 465.25 43092.13 48047.59 2021-03-07 17:28:30.000 066 21247.22 465.21 43092.16 48047.57 2021-03-07 17:28:31.000 066 21247.24 465.15 43092.21 48047.79 2021-03-07 17:28:32.000 066 21247.28 465.08 43092.24 48047.67 2021-03-07 17:28:33.000 066 21247.30 465.08 43092.21 48047.67 2021-03-07 17:28:34.000 066 21247.32 465.08 43092.24 48047.75 2021-03-07 17:28:35.000 066 21247.34 465.05 43092.23 48047.80 2021-03-07 17:28:36.000 066 21247.38 465.02 43092.23 48047.77 2021-03-07 17:28:37.000 066 21247.44 465.04 43092.19 48047.93 2021-03-07 17:28:38.000 066 21247.52 465.01 43092.20 48047.78 2021-03-07 17:28:39.000 066 21247.61 465.00 43092.22 48047.80 2021-03-07 17:28:40.000 066 21247.66 465.02 43092.26 48047.93 2021-03-07 17:28:41.000 066 21247.70 465.05 43092.23 48047.85 2021-03-07 17:28:42.000 066 21247.74 465.09 43092.20 48048.05 2021-03-07 17:28:43.000 066 21247.79 465.10 43092.21 48047.94 2021-03-07 17:28:44.000 066 21247.84 465.08 43092.18 48047.96 2021-03-07 17:28:45.000 066 21247.92 465.03 43092.22 48047.85 2021-03-07 17:28:46.000 066 21247.95 465.02 43092.26 48048.06 2021-03-07 17:28:47.000 066 21248.00 465.02 43092.25 48048.03 2021-03-07 17:28:48.000 066 21248.07 465.00 43092.29 48048.13 2021-03-07 17:28:49.000 066 21248.08 465.02 43092.33 48048.29 2021-03-07 17:28:50.000 066 21248.06 465.04 43092.32 48048.18 2021-03-07 17:28:51.000 066 21248.07 465.05 43092.33 48048.24 2021-03-07 17:28:52.000 066 21248.09 465.02 43092.32 48048.10 2021-03-07 17:28:53.000 066 21248.10 464.95 43092.35 48048.30 2021-03-07 17:28:54.000 066 21248.14 464.86 43092.40 48048.19 2021-03-07 17:28:55.000 066 21248.17 464.77 43092.49 48048.35 2021-03-07 17:28:56.000 066 21248.22 464.70 43092.55 48048.23 2021-03-07 17:28:57.000 066 21248.26 464.67 43092.59 48048.37 2021-03-07 17:28:58.000 066 21248.27 464.64 43092.62 48048.51 2021-03-07 17:28:59.000 066 21248.27 464.62 43092.65 48048.51 2021-03-07 17:29:00.000 066 21248.29 464.58 43092.71 48048.53 2021-03-07 17:29:01.000 066 21248.34 464.57 43092.75 48048.59 2021-03-07 17:29:02.000 066 21248.40 464.58 43092.77 48048.62 2021-03-07 17:29:03.000 066 21248.43 464.60 43092.76 48048.68 2021-03-07 17:29:04.000 066 21248.47 464.59 43092.78 48048.70 2021-03-07 17:29:05.000 066 21248.55 464.60 43092.80 48048.87 2021-03-07 17:29:06.000 066 21248.59 464.63 43092.78 48048.69 2021-03-07 17:29:07.000 066 21248.64 464.63 43092.79 48048.83 2021-03-07 17:29:08.000 066 21248.72 464.66 43092.78 48048.93 2021-03-07 17:29:09.000 066 21248.77 464.69 43092.78 48048.83 2021-03-07 17:29:10.000 066 21248.77 464.72 43092.82 48048.91 2021-03-07 17:29:11.000 066 21248.87 464.76 43092.80 48048.89 2021-03-07 17:29:12.000 066 21248.92 464.80 43092.80 48048.91 2021-03-07 17:29:13.000 066 21248.99 464.81 43092.82 48049.00 2021-03-07 17:29:14.000 066 21249.04 464.83 43092.78 48048.94 2021-03-07 17:29:15.000 066 21249.10 464.86 43092.76 48049.04 2021-03-07 17:29:16.000 066 21249.13 464.87 43092.77 48048.95 2021-03-07 17:29:17.000 066 21249.16 464.87 43092.76 48049.09 2021-03-07 17:29:18.000 066 21249.20 464.91 43092.75 48049.00 2021-03-07 17:29:19.000 066 21249.18 464.95 43092.76 48049.07 2021-03-07 17:29:20.000 066 21249.18 464.98 43092.72 48049.04 2021-03-07 17:29:21.000 066 21249.21 465.00 43092.73 48049.06 2021-03-07 17:29:22.000 066 21249.20 465.04 43092.73 48048.94 2021-03-07 17:29:23.000 066 21249.19 465.11 43092.71 48049.13 2021-03-07 17:29:24.000 066 21249.19 465.13 43092.67 48048.93 2021-03-07 17:29:25.000 066 21249.17 465.15 43092.67 48049.08 2021-03-07 17:29:26.000 066 21249.16 465.17 43092.66 48049.03 2021-03-07 17:29:27.000 066 21249.16 465.20 43092.62 48049.02 2021-03-07 17:29:28.000 066 21249.15 465.23 43092.56 48048.93 2021-03-07 17:29:29.000 066 21249.13 465.27 43092.56 48049.03 2021-03-07 17:29:30.000 066 21249.12 465.30 43092.56 48048.97 2021-03-07 17:29:31.000 066 21249.11 465.28 43092.53 48049.00 2021-03-07 17:29:32.000 066 21249.10 465.26 43092.55 48048.86 2021-03-07 17:29:33.000 066 21249.05 465.25 43092.54 48048.74 2021-03-07 17:29:34.000 066 21249.01 465.22 43092.57 48048.86 2021-03-07 17:29:35.000 066 21249.01 465.19 43092.57 48048.89 2021-03-07 17:29:36.000 066 21248.97 465.16 43092.57 48048.98 2021-03-07 17:29:37.000 066 21248.93 465.12 43092.59 48048.76 2021-03-07 17:29:38.000 066 21248.91 465.09 43092.59 48048.81 2021-03-07 17:29:39.000 066 21248.90 465.08 43092.57 48048.93 2021-03-07 17:29:40.000 066 21248.88 465.06 43092.59 48048.93 2021-03-07 17:29:41.000 066 21248.87 465.07 43092.60 48048.82 2021-03-07 17:29:42.000 066 21248.86 465.06 43092.60 48048.80 2021-03-07 17:29:43.000 066 21248.92 465.05 43092.59 48048.79 2021-03-07 17:29:44.000 066 21248.94 465.03 43092.60 48048.85 2021-03-07 17:29:45.000 066 21248.96 465.02 43092.58 48048.81 2021-03-07 17:29:46.000 066 21248.99 464.97 43092.55 48048.91 2021-03-07 17:29:47.000 066 21249.05 464.94 43092.55 48048.96 2021-03-07 17:29:48.000 066 21249.08 464.95 43092.54 48048.92 2021-03-07 17:29:49.000 066 21249.14 464.95 43092.55 48048.91 2021-03-07 17:29:50.000 066 21249.16 464.92 43092.54 48048.85 2021-03-07 17:29:51.000 066 21249.21 464.93 43092.52 48049.08 2021-03-07 17:29:52.000 066 21249.25 464.96 43092.51 48048.86 2021-03-07 17:29:53.000 066 21249.29 464.94 43092.51 48048.94 2021-03-07 17:29:54.000 066 21249.34 464.88 43092.49 48048.90 2021-03-07 17:29:55.000 066 21249.35 464.86 43092.51 48048.94 2021-03-07 17:29:56.000 066 21249.38 464.84 43092.51 48048.94 2021-03-07 17:29:57.000 066 21249.40 464.82 43092.45 48048.95 2021-03-07 17:29:58.000 066 21249.41 464.77 43092.45 48048.97 2021-03-07 17:29:59.000 066 21249.42 464.73 43092.45 48048.88 2021-03-07 17:30:00.000 066 21249.44 464.67 43092.45 48049.07 2021-03-07 17:30:01.000 066 21249.44 464.58 43092.48 48048.90 2021-03-07 17:30:02.000 066 21249.49 464.54 43092.50 48048.98 2021-03-07 17:30:03.000 066 21249.49 464.46 43092.51 48049.01 2021-03-07 17:30:04.000 066 21249.50 464.39 43092.55 48049.08 2021-03-07 17:30:05.000 066 21249.51 464.37 43092.59 48049.12 2021-03-07 17:30:06.000 066 21249.56 464.34 43092.58 48049.09 2021-03-07 17:30:07.000 066 21249.58 464.30 43092.59 48049.11 2021-03-07 17:30:08.000 066 21249.61 464.25 43092.60 48049.22 2021-03-07 17:30:09.000 066 21249.65 464.20 43092.60 48049.16 2021-03-07 17:30:10.000 066 21249.75 464.14 43092.59 48049.14 2021-03-07 17:30:11.000 066 21249.84 464.10 43092.62 48049.21 2021-03-07 17:30:12.000 066 21249.90 464.09 43092.64 48049.29 2021-03-07 17:30:13.000 066 21250.03 464.08 43092.66 48049.32 2021-03-07 17:30:14.000 066 21250.16 464.07 43092.65 48049.29 2021-03-07 17:30:15.000 066 21250.26 464.08 43092.65 48049.40 2021-03-07 17:30:16.000 066 21250.31 464.08 43092.64 48049.44 2021-03-07 17:30:17.000 066 21250.34 464.09 43092.65 48049.50 2021-03-07 17:30:18.000 066 21250.37 464.11 43092.69 48049.50 2021-03-07 17:30:19.000 066 21250.39 464.12 43092.67 48049.56 2021-03-07 17:30:20.000 066 21250.37 464.15 43092.69 48049.51 2021-03-07 17:30:21.000 066 21250.35 464.17 43092.69 48049.54 2021-03-07 17:30:22.000 066 21250.33 464.16 43092.68 48049.54 2021-03-07 17:30:23.000 066 21250.26 464.16 43092.68 48049.57 2021-03-07 17:30:24.000 066 21250.17 464.19 43092.66 48049.43 2021-03-07 17:30:25.000 066 21250.12 464.23 43092.65 48049.54 2021-03-07 17:30:26.000 066 21250.04 464.28 43092.64 48049.41 2021-03-07 17:30:27.000 066 21250.01 464.27 43092.63 48049.34 2021-03-07 17:30:28.000 066 21249.95 464.25 43092.61 48049.27 2021-03-07 17:30:29.000 066 21249.89 464.24 43092.60 48049.38 2021-03-07 17:30:30.000 066 21249.79 464.20 43092.61 48049.15 2021-03-07 17:30:31.000 066 21249.74 464.13 43092.64 48049.24 2021-03-07 17:30:32.000 066 21249.67 464.08 43092.66 48049.28 2021-03-07 17:30:33.000 066 21249.62 464.01 43092.65 48049.15 2021-03-07 17:30:34.000 066 21249.62 463.95 43092.65 48049.16 2021-03-07 17:30:35.000 066 21249.60 463.94 43092.72 48049.18 2021-03-07 17:30:36.000 066 21249.64 463.90 43092.75 48049.15 2021-03-07 17:30:37.000 066 21249.68 463.86 43092.77 48049.21 2021-03-07 17:30:38.000 066 21249.73 463.82 43092.77 48049.31 2021-03-07 17:30:39.000 066 21249.78 463.79 43092.77 48049.35 2021-03-07 17:30:40.000 066 21249.86 463.80 43092.78 48049.33 2021-03-07 17:30:41.000 066 21249.95 463.80 43092.75 48049.33 2021-03-07 17:30:42.000 066 21250.05 463.81 43092.76 48049.38 2021-03-07 17:30:43.000 066 21250.13 463.78 43092.80 48049.49 2021-03-07 17:30:44.000 066 21250.20 463.73 43092.80 48049.54 2021-03-07 17:30:45.000 066 21250.29 463.70 43092.82 48049.59 2021-03-07 17:30:46.000 066 21250.36 463.66 43092.82 48049.63 2021-03-07 17:30:47.000 066 21250.41 463.65 43092.82 48049.74 2021-03-07 17:30:48.000 066 21250.46 463.67 43092.81 48049.74 2021-03-07 17:30:49.000 066 21250.46 463.73 43092.81 48049.81 2021-03-07 17:30:50.000 066 21250.45 463.80 43092.78 48049.84 2021-03-07 17:30:51.000 066 21250.46 463.85 43092.75 48049.56 2021-03-07 17:30:52.000 066 21250.45 463.85 43092.69 48049.65 2021-03-07 17:30:53.000 066 21250.40 463.85 43092.63 48049.57 2021-03-07 17:30:54.000 066 21250.38 463.83 43092.63 48049.67 2021-03-07 17:30:55.000 066 21250.35 463.76 43092.68 48049.50 2021-03-07 17:30:56.000 066 21250.31 463.76 43092.70 48049.51 2021-03-07 17:30:57.000 066 21250.26 463.74 43092.70 48049.44 2021-03-07 17:30:58.000 066 21250.20 463.72 43092.69 48049.55 2021-03-07 17:30:59.000 066 21250.19 463.72 43092.70 48049.46 2021-03-07 17:31:00.000 066 21250.17 463.71 43092.68 48049.64 2021-03-07 17:31:01.000 066 21250.15 463.70 43092.68 48049.39 2021-03-07 17:31:02.000 066 21250.13 463.74 43092.67 48049.43 2021-03-07 17:31:03.000 066 21250.13 463.72 43092.66 48049.44 2021-03-07 17:31:04.000 066 21250.15 463.70 43092.65 48049.58 2021-03-07 17:31:05.000 066 21250.14 463.67 43092.61 48049.30 2021-03-07 17:31:06.000 066 21250.16 463.64 43092.61 48049.38 2021-03-07 17:31:07.000 066 21250.18 463.63 43092.61 48049.37 2021-03-07 17:31:08.000 066 21250.20 463.60 43092.62 48049.53 2021-03-07 17:31:09.000 066 21250.22 463.55 43092.63 48049.49 2021-03-07 17:31:10.000 066 21250.23 463.56 43092.63 48049.42 2021-03-07 17:31:11.000 066 21250.23 463.59 43092.66 48049.52 2021-03-07 17:31:12.000 066 21250.24 463.59 43092.62 48049.38 2021-03-07 17:31:13.000 066 21250.25 463.62 43092.63 48049.57 2021-03-07 17:31:14.000 066 21250.25 463.59 43092.66 48049.54 2021-03-07 17:31:15.000 066 21250.24 463.60 43092.63 48049.56 2021-03-07 17:31:16.000 066 21250.26 463.60 43092.65 48049.47 2021-03-07 17:31:17.000 066 21250.27 463.59 43092.68 48049.56 2021-03-07 17:31:18.000 066 21250.26 463.60 43092.68 48049.42 2021-03-07 17:31:19.000 066 21250.24 463.62 43092.69 48049.41 2021-03-07 17:31:20.000 066 21250.25 463.61 43092.73 48049.49 2021-03-07 17:31:21.000 066 21250.21 463.58 43092.71 48049.54 2021-03-07 17:31:22.000 066 21250.15 463.52 43092.73 48049.48 2021-03-07 17:31:23.000 066 21250.12 463.48 43092.78 48049.42 2021-03-07 17:31:24.000 066 21250.08 463.44 43092.79 48049.48 2021-03-07 17:31:25.000 066 21250.06 463.36 43092.81 48049.47 2021-03-07 17:31:26.000 066 21250.07 463.31 43092.83 48049.52 2021-03-07 17:31:27.000 066 21250.11 463.24 43092.89 48049.56 2021-03-07 17:31:28.000 066 21250.15 463.16 43092.91 48049.50 2021-03-07 17:31:29.000 066 21250.18 463.10 43092.96 48049.58 2021-03-07 17:31:30.000 066 21250.21 463.08 43092.95 48049.65 2021-03-07 17:31:31.000 066 21250.21 463.08 43092.97 48049.73 2021-03-07 17:31:32.000 066 21250.22 463.06 43092.99 48049.66 2021-03-07 17:31:33.000 066 21250.24 463.07 43093.00 48049.66 2021-03-07 17:31:34.000 066 21250.29 463.06 43093.03 48049.66 2021-03-07 17:31:35.000 066 21250.33 463.03 43093.04 48049.74 2021-03-07 17:31:36.000 066 21250.36 463.03 43093.02 48049.71 2021-03-07 17:31:37.000 066 21250.39 463.02 43092.98 48049.75 2021-03-07 17:31:38.000 066 21250.40 463.01 43092.97 48049.79 2021-03-07 17:31:39.000 066 21250.44 462.99 43093.02 48049.83 2021-03-07 17:31:40.000 066 21250.45 462.96 43093.04 48049.81 2021-03-07 17:31:41.000 066 21250.45 462.94 43093.03 48049.86 2021-03-07 17:31:42.000 066 21250.44 462.93 43093.06 48049.79 2021-03-07 17:31:43.000 066 21250.43 462.92 43093.03 48049.82 2021-03-07 17:31:44.000 066 21250.43 462.94 43093.03 48049.81 2021-03-07 17:31:45.000 066 21250.42 462.90 43093.04 48049.89 2021-03-07 17:31:46.000 066 21250.42 462.90 43093.04 48049.80 2021-03-07 17:31:47.000 066 21250.39 462.87 43093.01 48049.78 2021-03-07 17:31:48.000 066 21250.35 462.83 43093.02 48049.86 2021-03-07 17:31:49.000 066 21250.35 462.81 43092.99 48049.75 2021-03-07 17:31:50.000 066 21250.41 462.77 43092.98 48049.76 2021-03-07 17:31:51.000 066 21250.44 462.75 43093.03 48049.79 2021-03-07 17:31:52.000 066 21250.47 462.66 43093.02 48049.68 2021-03-07 17:31:53.000 066 21250.46 462.59 43092.97 48049.75 2021-03-07 17:31:54.000 066 21250.51 462.58 43092.99 48049.80 2021-03-07 17:31:55.000 066 21250.58 462.61 43092.97 48049.83 2021-03-07 17:31:56.000 066 21250.67 462.60 43092.93 48049.82 2021-03-07 17:31:57.000 066 21250.79 462.59 43092.94 48049.77 2021-03-07 17:31:58.000 066 21250.90 462.56 43092.97 48049.90 2021-03-07 17:31:59.000 066 21250.98 462.51 43092.94 48049.98 2021-03-07 17:32:00.000 066 21251.04 462.51 43092.92 48049.93 2021-03-07 17:32:01.000 066 21251.08 462.49 43092.94 48050.00 2021-03-07 17:32:02.000 066 21251.14 462.48 43092.94 48050.05 2021-03-07 17:32:03.000 066 21251.20 462.49 43092.95 48050.04 2021-03-07 17:32:04.000 066 21251.21 462.51 43092.96 48050.11 2021-03-07 17:32:05.000 066 21251.23 462.50 43092.95 48050.14 2021-03-07 17:32:06.000 066 21251.20 462.49 43092.94 48050.05 2021-03-07 17:32:07.000 066 21251.15 462.48 43092.91 48050.20 2021-03-07 17:32:08.000 066 21251.15 462.47 43092.94 48050.15 2021-03-07 17:32:09.000 066 21251.12 462.47 43092.93 48050.15 2021-03-07 17:32:10.000 066 21251.06 462.48 43092.90 48049.94 2021-03-07 17:32:11.000 066 21251.04 462.47 43092.89 48050.16 2021-03-07 17:32:12.000 066 21250.98 462.53 43092.87 48050.07 2021-03-07 17:32:13.000 066 21250.94 462.57 43092.85 48049.84 2021-03-07 17:32:14.000 066 21250.95 462.56 43092.80 48050.00 2021-03-07 17:32:15.000 066 21250.95 462.56 43092.76 48049.88 2021-03-07 17:32:16.000 066 21250.95 462.53 43092.70 48049.90 2021-03-07 17:32:17.000 066 21250.96 462.53 43092.69 48049.78 2021-03-07 17:32:18.000 066 21250.96 462.50 43092.70 48049.86 2021-03-07 17:32:19.000 066 21250.98 462.48 43092.68 48049.63 2021-03-07 17:32:20.000 066 21251.00 462.48 43092.69 48049.91 2021-03-07 17:32:21.000 066 21251.04 462.44 43092.70 48049.93 2021-03-07 17:32:22.000 066 21251.07 462.41 43092.70 48049.71 2021-03-07 17:32:23.000 066 21251.10 462.37 43092.71 48049.67 2021-03-07 17:32:24.000 066 21251.16 462.33 43092.71 48049.97 2021-03-07 17:32:25.000 066 21251.21 462.30 43092.74 48050.00 2021-03-07 17:32:26.000 066 21251.24 462.25 43092.76 48049.98 2021-03-07 17:32:27.000 066 21251.22 462.22 43092.77 48049.93 2021-03-07 17:32:28.000 066 21251.23 462.21 43092.79 48049.99 2021-03-07 17:32:29.000 066 21251.26 462.22 43092.79 48050.06 2021-03-07 17:32:30.000 066 21251.27 462.22 43092.79 48050.01 2021-03-07 17:32:31.000 066 21251.21 462.24 43092.79 48050.04 2021-03-07 17:32:32.000 066 21251.18 462.25 43092.79 48049.97 2021-03-07 17:32:33.000 066 21251.14 462.29 43092.73 48049.99 2021-03-07 17:32:34.000 066 21251.10 462.29 43092.74 48049.91 2021-03-07 17:32:35.000 066 21251.13 462.30 43092.71 48049.92 2021-03-07 17:32:36.000 066 21251.10 462.30 43092.71 48049.78 2021-03-07 17:32:37.000 066 21251.04 462.31 43092.69 48049.88 2021-03-07 17:32:38.000 066 21251.01 462.32 43092.65 48049.80 2021-03-07 17:32:39.000 066 21251.01 462.29 43092.60 48049.74 2021-03-07 17:32:40.000 066 21251.03 462.23 43092.60 48049.80 2021-03-07 17:32:41.000 066 21251.05 462.21 43092.59 48049.75 2021-03-07 17:32:42.000 066 21251.05 462.18 43092.61 48049.84 2021-03-07 17:32:43.000 066 21251.08 462.15 43092.59 48049.77 2021-03-07 17:32:44.000 066 21251.14 462.12 43092.58 48049.84 2021-03-07 17:32:45.000 066 21251.22 462.10 43092.59 48049.82 2021-03-07 17:32:46.000 066 21251.22 462.09 43092.60 48049.85 2021-03-07 17:32:47.000 066 21251.23 462.10 43092.61 48049.78 2021-03-07 17:32:48.000 066 21251.25 462.07 43092.61 48049.80 2021-03-07 17:32:49.000 066 21251.25 462.09 43092.57 48049.76 2021-03-07 17:32:50.000 066 21251.28 462.09 43092.54 48049.74 2021-03-07 17:32:51.000 066 21251.27 462.12 43092.51 48049.80 2021-03-07 17:32:52.000 066 21251.28 462.12 43092.50 48049.83 2021-03-07 17:32:53.000 066 21251.33 462.08 43092.51 48049.71 2021-03-07 17:32:54.000 066 21251.34 462.06 43092.53 48049.68 2021-03-07 17:32:55.000 066 21251.36 462.03 43092.54 48049.95 2021-03-07 17:32:56.000 066 21251.39 462.01 43092.57 48049.84 2021-03-07 17:32:57.000 066 21251.37 462.01 43092.56 48049.89 2021-03-07 17:32:58.000 066 21251.36 461.99 43092.58 48049.91 2021-03-07 17:32:59.000 066 21251.36 461.94 43092.61 48049.94 2021-03-07 17:33:00.000 066 21251.41 461.95 43092.60 48049.96 2021-03-07 17:33:01.000 066 21251.45 461.94 43092.62 48049.93 2021-03-07 17:33:02.000 066 21251.48 461.94 43092.61 48050.01 2021-03-07 17:33:03.000 066 21251.47 461.90 43092.63 48049.95 2021-03-07 17:33:04.000 066 21251.49 461.92 43092.60 48049.89 2021-03-07 17:33:05.000 066 21251.53 461.94 43092.60 48050.00 2021-03-07 17:33:06.000 066 21251.57 461.95 43092.59 48050.14 2021-03-07 17:33:07.000 066 21251.58 461.94 43092.56 48050.00 2021-03-07 17:33:08.000 066 21251.63 461.90 43092.58 48049.87 2021-03-07 17:33:09.000 066 21251.69 461.87 43092.59 48050.01 2021-03-07 17:33:10.000 066 21251.72 461.85 43092.57 48050.06 2021-03-07 17:33:11.000 066 21251.73 461.83 43092.59 48049.88 2021-03-07 17:33:12.000 066 21251.76 461.82 43092.58 48050.07 2021-03-07 17:33:13.000 066 21251.81 461.77 43092.59 48049.99 2021-03-07 17:33:14.000 066 21251.83 461.72 43092.59 48050.00 2021-03-07 17:33:15.000 066 21251.85 461.67 43092.61 48050.15 2021-03-07 17:33:16.000 066 21251.86 461.65 43092.64 48049.98 2021-03-07 17:33:17.000 066 21251.83 461.66 43092.64 48050.03 2021-03-07 17:33:18.000 066 21251.85 461.63 43092.61 48050.10 2021-03-07 17:33:19.000 066 21251.89 461.56 43092.61 48050.03 2021-03-07 17:33:20.000 066 21251.91 461.45 43092.65 48050.23 2021-03-07 17:33:21.000 066 21251.94 461.35 43092.70 48050.14 2021-03-07 17:33:22.000 066 21251.97 461.30 43092.75 48050.34 2021-03-07 17:33:23.000 066 21251.96 461.29 43092.75 48050.35 2021-03-07 17:33:24.000 066 21251.95 461.32 43092.75 48050.32 2021-03-07 17:33:25.000 066 21251.98 461.31 43092.72 48050.30 2021-03-07 17:33:26.000 066 21252.01 461.31 43092.74 48050.36 2021-03-07 17:33:27.000 066 21252.03 461.26 43092.72 48050.34 2021-03-07 17:33:28.000 066 21252.04 461.25 43092.71 48050.19 2021-03-07 17:33:29.000 066 21252.07 461.25 43092.72 48050.30 2021-03-07 17:33:30.000 066 21252.13 461.23 43092.71 48050.28 2021-03-07 17:33:31.000 066 21252.18 461.19 43092.73 48050.29 2021-03-07 17:33:32.000 066 21252.25 461.15 43092.77 48050.33 2021-03-07 17:33:33.000 066 21252.24 461.11 43092.80 48050.32 2021-03-07 17:33:34.000 066 21252.25 461.11 43092.82 48050.46 2021-03-07 17:33:35.000 066 21252.29 461.10 43092.80 48050.40 2021-03-07 17:33:36.000 066 21252.31 461.08 43092.82 48050.35 2021-03-07 17:33:37.000 066 21252.31 461.08 43092.82 48050.41 2021-03-07 17:33:38.000 066 21252.29 461.07 43092.81 48050.35 2021-03-07 17:33:39.000 066 21252.32 461.07 43092.82 48050.42 2021-03-07 17:33:40.000 066 21252.30 461.09 43092.82 48050.46 2021-03-07 17:33:41.000 066 21252.30 461.11 43092.82 48050.38 2021-03-07 17:33:42.000 066 21252.29 461.13 43092.81 48050.41 2021-03-07 17:33:43.000 066 21252.29 461.17 43092.77 48050.47 2021-03-07 17:33:44.000 066 21252.25 461.18 43092.76 48050.38 2021-03-07 17:33:45.000 066 21252.25 461.17 43092.76 48050.51 2021-03-07 17:33:46.000 066 21252.22 461.17 43092.74 48050.48 2021-03-07 17:33:47.000 066 21252.20 461.20 43092.73 48050.29 2021-03-07 17:33:48.000 066 21252.20 461.20 43092.74 48050.32 2021-03-07 17:33:49.000 066 21252.16 461.19 43092.72 48050.37 2021-03-07 17:33:50.000 066 21252.18 461.19 43092.72 48050.25 2021-03-07 17:33:51.000 066 21252.16 461.21 43092.69 48050.24 2021-03-07 17:33:52.000 066 21252.11 461.23 43092.65 48050.34 2021-03-07 17:33:53.000 066 21252.11 461.24 43092.63 48050.29 2021-03-07 17:33:54.000 066 21252.12 461.24 43092.66 48050.28 2021-03-07 17:33:55.000 066 21252.12 461.21 43092.65 48050.14 2021-03-07 17:33:56.000 066 21252.12 461.25 43092.60 48050.28 2021-03-07 17:33:57.000 066 21252.11 461.27 43092.60 48050.15 2021-03-07 17:33:58.000 066 21252.09 461.20 43092.59 48050.29 2021-03-07 17:33:59.000 066 21252.13 461.15 43092.60 48050.19 2021-03-07 17:34:00.000 066 21252.17 461.10 43092.63 48050.23 2021-03-07 17:34:01.000 066 21252.18 461.07 43092.61 48050.11 2021-03-07 17:34:02.000 066 21252.21 461.02 43092.63 48050.17 2021-03-07 17:34:03.000 066 21252.22 461.00 43092.64 48050.11 2021-03-07 17:34:04.000 066 21252.28 460.97 43092.65 48050.27 2021-03-07 17:34:05.000 066 21252.35 460.95 43092.68 48050.21 2021-03-07 17:34:06.000 066 21252.36 460.94 43092.67 48050.40 2021-03-07 17:34:07.000 066 21252.43 460.93 43092.67 48050.38 2021-03-07 17:34:08.000 066 21252.44 460.91 43092.68 48050.36 2021-03-07 17:34:09.000 066 21252.50 460.86 43092.71 48050.37 2021-03-07 17:34:10.000 066 21252.52 460.82 43092.73 48050.48 2021-03-07 17:34:11.000 066 21252.56 460.80 43092.73 48050.53 2021-03-07 17:34:12.000 066 21252.61 460.75 43092.75 48050.54 2021-03-07 17:34:13.000 066 21252.60 460.71 43092.81 48050.66 2021-03-07 17:34:14.000 066 21252.63 460.64 43092.83 48050.62 2021-03-07 17:34:15.000 066 21252.65 460.64 43092.83 48050.70 2021-03-07 17:34:16.000 066 21252.66 460.66 43092.85 48050.70 2021-03-07 17:34:17.000 066 21252.68 460.66 43092.85 48050.67 2021-03-07 17:34:18.000 066 21252.67 460.62 43092.83 48050.74 2021-03-07 17:34:19.000 066 21252.66 460.59 43092.88 48050.62 2021-03-07 17:34:20.000 066 21252.64 460.53 43092.89 48050.72 2021-03-07 17:34:21.000 066 21252.65 460.53 43092.89 48050.67 2021-03-07 17:34:22.000 066 21252.64 460.53 43092.89 48050.72 2021-03-07 17:34:23.000 066 21252.64 460.52 43092.93 48050.63 2021-03-07 17:34:24.000 066 21252.61 460.48 43092.93 48050.75 2021-03-07 17:34:25.000 066 21252.62 460.45 43092.92 48050.75 2021-03-07 17:34:26.000 066 21252.62 460.44 43092.95 48050.77 2021-03-07 17:34:27.000 066 21252.61 460.37 43092.98 48050.67 2021-03-07 17:34:28.000 066 21252.58 460.34 43092.99 48050.89 2021-03-07 17:34:29.000 066 21252.56 460.34 43093.00 48050.78 2021-03-07 17:34:30.000 066 21252.51 460.34 43093.04 48050.80 2021-03-07 17:34:31.000 066 21252.50 460.34 43093.05 48050.80 2021-03-07 17:34:32.000 066 21252.44 460.32 43093.03 48050.75 2021-03-07 17:34:33.000 066 21252.41 460.28 43093.01 48050.67 2021-03-07 17:34:34.000 066 21252.37 460.27 43093.05 48050.65 2021-03-07 17:34:35.000 066 21252.34 460.22 43093.02 48050.64 2021-03-07 17:34:36.000 066 21252.33 460.19 43093.02 48050.76 2021-03-07 17:34:37.000 066 21252.33 460.16 43093.04 48050.57 2021-03-07 17:34:38.000 066 21252.30 460.13 43093.03 48050.62 2021-03-07 17:34:39.000 066 21252.31 460.09 43093.02 48050.61 2021-03-07 17:34:40.000 066 21252.33 460.05 43093.02 48050.71 2021-03-07 17:34:41.000 066 21252.37 460.01 43093.02 48050.53 2021-03-07 17:34:42.000 066 21252.42 459.97 43093.02 48050.66 2021-03-07 17:34:43.000 066 21252.44 459.93 43093.03 48050.67 2021-03-07 17:34:44.000 066 21252.49 459.90 43093.05 48050.77 2021-03-07 17:34:45.000 066 21252.53 459.86 43093.03 48050.66 2021-03-07 17:34:46.000 066 21252.58 459.81 43093.05 48050.80 2021-03-07 17:34:47.000 066 21252.62 459.73 43093.01 48050.85 2021-03-07 17:34:48.000 066 21252.70 459.66 43093.02 48050.71 2021-03-07 17:34:49.000 066 21252.79 459.59 43093.01 48050.88 2021-03-07 17:34:50.000 066 21252.86 459.54 43092.98 48050.81 2021-03-07 17:34:51.000 066 21252.96 459.49 43093.02 48050.96 2021-03-07 17:34:52.000 066 21253.00 459.44 43093.05 48050.95 2021-03-07 17:34:53.000 066 21253.04 459.37 43093.05 48051.08 2021-03-07 17:34:54.000 066 21253.11 459.32 43093.06 48050.95 2021-03-07 17:34:55.000 066 21253.14 459.28 43093.06 48051.02 2021-03-07 17:34:56.000 066 21253.18 459.21 43093.07 48051.07 2021-03-07 17:34:57.000 066 21253.22 459.18 43093.08 48051.09 2021-03-07 17:34:58.000 066 21253.28 459.16 43093.06 48051.30 2021-03-07 17:34:59.000 066 21253.32 459.14 43093.05 48051.09 2021-03-07 17:35:00.000 066 21253.35 459.12 43093.07 48051.15 2021-03-07 17:35:01.000 066 21253.41 459.08 43093.08 48051.21 2021-03-07 17:35:02.000 066 21253.46 459.06 43093.06 48051.17 2021-03-07 17:35:03.000 066 21253.50 459.04 43093.10 48051.19 2021-03-07 17:35:04.000 066 21253.57 459.05 43093.13 48051.35 2021-03-07 17:35:05.000 066 21253.62 459.01 43093.08 48051.36 2021-03-07 17:35:06.000 066 21253.66 459.03 43093.07 48051.37 2021-03-07 17:35:07.000 066 21253.68 459.03 43093.07 48051.20 2021-03-07 17:35:08.000 066 21253.67 459.01 43093.06 48051.28 2021-03-07 17:35:09.000 066 21253.65 459.05 43093.03 48051.39 2021-03-07 17:35:10.000 066 21253.66 459.08 43093.03 48051.16 2021-03-07 17:35:11.000 066 21253.65 459.09 43093.01 48051.41 2021-03-07 17:35:12.000 066 21253.66 459.13 43092.97 48051.15 2021-03-07 17:35:13.000 066 21253.66 459.16 43092.94 48051.26 2021-03-07 17:35:14.000 066 21253.71 459.18 43092.97 48051.24 2021-03-07 17:35:15.000 066 21253.71 459.21 43092.96 48051.21 2021-03-07 17:35:16.000 066 21253.73 459.21 43092.89 48051.26 2021-03-07 17:35:17.000 066 21253.76 459.22 43092.89 48051.18 2021-03-07 17:35:18.000 066 21253.79 459.22 43092.86 48051.29 2021-03-07 17:35:19.000 066 21253.78 459.26 43092.82 48051.13 2021-03-07 17:35:20.000 066 21253.81 459.26 43092.81 48051.17 2021-03-07 17:35:21.000 066 21253.80 459.25 43092.83 48051.14 2021-03-07 17:35:22.000 066 21253.79 459.24 43092.82 48051.26 2021-03-07 17:35:23.000 066 21253.77 459.25 43092.86 48051.20 2021-03-07 17:35:24.000 066 21253.79 459.23 43092.84 48051.14 2021-03-07 17:35:25.000 066 21253.81 459.21 43092.83 48051.23 2021-03-07 17:35:26.000 066 21253.80 459.19 43092.82 48051.22 2021-03-07 17:35:27.000 066 21253.77 459.16 43092.83 48051.14 2021-03-07 17:35:28.000 066 21253.75 459.16 43092.82 48051.22 2021-03-07 17:35:29.000 066 21253.77 459.15 43092.80 48051.14 2021-03-07 17:35:30.000 066 21253.79 459.13 43092.79 48051.14 2021-03-07 17:35:31.000 066 21253.81 459.12 43092.82 48051.19 2021-03-07 17:35:32.000 066 21253.80 459.10 43092.79 48051.13 2021-03-07 17:35:33.000 066 21253.81 459.06 43092.79 48051.11 2021-03-07 17:35:34.000 066 21253.82 459.02 43092.76 48051.19 2021-03-07 17:35:35.000 066 21253.83 458.94 43092.76 48051.17 2021-03-07 17:35:36.000 066 21253.88 458.88 43092.76 48051.06 2021-03-07 17:35:37.000 066 21253.87 458.84 43092.79 48051.14 2021-03-07 17:35:38.000 066 21253.88 458.78 43092.81 48051.38 2021-03-07 17:35:39.000 066 21253.90 458.75 43092.83 48051.29 2021-03-07 17:35:40.000 066 21253.91 458.78 43092.82 48051.18 2021-03-07 17:35:41.000 066 21253.92 458.77 43092.79 48051.34 2021-03-07 17:35:42.000 066 21253.97 458.75 43092.78 48051.25 2021-03-07 17:35:43.000 066 21254.03 458.73 43092.76 48051.43 2021-03-07 17:35:44.000 066 21254.02 458.71 43092.75 48051.25 2021-03-07 17:35:45.000 066 21254.05 458.66 43092.73 48051.14 2021-03-07 17:35:46.000 066 21254.05 458.65 43092.74 48051.32 2021-03-07 17:35:47.000 066 21254.03 458.63 43092.75 48051.25 2021-03-07 17:35:48.000 066 21254.04 458.61 43092.74 48051.31 2021-03-07 17:35:49.000 066 21254.05 458.56 43092.73 48051.35 2021-03-07 17:35:50.000 066 21254.06 458.51 43092.73 48051.19 2021-03-07 17:35:51.000 066 21254.07 458.48 43092.74 48051.31 2021-03-07 17:35:52.000 066 21254.06 458.44 43092.75 48051.38 2021-03-07 17:35:53.000 066 21254.07 458.39 43092.76 48051.27 2021-03-07 17:35:54.000 066 21254.04 458.35 43092.78 48051.16 2021-03-07 17:35:55.000 066 21254.05 458.31 43092.79 48051.26 2021-03-07 17:35:56.000 066 21254.03 458.31 43092.79 48051.43 2021-03-07 17:35:57.000 066 21254.00 458.26 43092.77 48051.16 2021-03-07 17:35:58.000 066 21254.04 458.22 43092.80 48051.28 2021-03-07 17:35:59.000 066 21254.02 458.21 43092.82 48051.28 2021-03-07 17:36:00.000 066 21254.03 458.17 43092.82 48051.48 2021-03-07 17:36:01.000 066 21254.02 458.14 43092.86 48051.42 2021-03-07 17:36:02.000 066 21254.04 458.10 43092.85 48051.39 2021-03-07 17:36:03.000 066 21254.03 458.07 43092.83 48051.41 2021-03-07 17:36:04.000 066 21254.04 458.05 43092.85 48051.35 2021-03-07 17:36:05.000 066 21254.05 458.03 43092.84 48051.34 2021-03-07 17:36:06.000 066 21254.09 458.01 43092.85 48051.31 2021-03-07 17:36:07.000 066 21254.06 458.01 43092.86 48051.40 2021-03-07 17:36:08.000 066 21254.07 457.98 43092.84 48051.38 2021-03-07 17:36:09.000 066 21254.09 457.97 43092.83 48051.36 2021-03-07 17:36:10.000 066 21254.11 457.93 43092.86 48051.34 2021-03-07 17:36:11.000 066 21254.14 457.90 43092.83 48051.43 2021-03-07 17:36:12.000 066 21254.13 457.90 43092.81 48051.41 2021-03-07 17:36:13.000 066 21254.09 457.91 43092.83 48051.34 2021-03-07 17:36:14.000 066 21254.13 457.88 43092.85 48051.36 2021-03-07 17:36:15.000 066 21254.14 457.85 43092.80 48051.35 2021-03-07 17:36:16.000 066 21254.17 457.83 43092.82 48051.38 2021-03-07 17:36:17.000 066 21254.17 457.84 43092.85 48051.44 2021-03-07 17:36:18.000 066 21254.19 457.81 43092.88 48051.41 2021-03-07 17:36:19.000 066 21254.23 457.79 43092.85 48051.25 2021-03-07 17:36:20.000 066 21254.30 457.75 43092.84 48051.50 2021-03-07 17:36:21.000 066 21254.32 457.74 43092.83 48051.47 2021-03-07 17:36:22.000 066 21254.30 457.73 43092.82 48051.40 2021-03-07 17:36:23.000 066 21254.28 457.67 43092.85 48051.45 2021-03-07 17:36:24.000 066 21254.30 457.64 43092.87 48051.36 2021-03-07 17:36:25.000 066 21254.30 457.66 43092.87 48051.43 2021-03-07 17:36:26.000 066 21254.30 457.67 43092.86 48051.40 2021-03-07 17:36:27.000 066 21254.31 457.63 43092.88 48051.46 2021-03-07 17:36:28.000 066 21254.33 457.61 43092.87 48051.53 2021-03-07 17:36:29.000 066 21254.35 457.60 43092.83 48051.50 2021-03-07 17:36:30.000 066 21254.35 457.57 43092.83 48051.45 2021-03-07 17:36:31.000 066 21254.34 457.53 43092.81 48051.50 2021-03-07 17:36:32.000 066 21254.37 457.49 43092.83 48051.45 2021-03-07 17:36:33.000 066 21254.38 457.43 43092.87 48051.46 2021-03-07 17:36:34.000 066 21254.35 457.41 43092.87 48051.51 2021-03-07 17:36:35.000 066 21254.37 457.38 43092.88 48051.49 2021-03-07 17:36:36.000 066 21254.36 457.39 43092.87 48051.55 2021-03-07 17:36:37.000 066 21254.33 457.39 43092.90 48051.53 2021-03-07 17:36:38.000 066 21254.34 457.38 43092.90 48051.54 2021-03-07 17:36:39.000 066 21254.35 457.36 43092.86 48051.44 2021-03-07 17:36:40.000 066 21254.36 457.30 43092.88 48051.52 2021-03-07 17:36:41.000 066 21254.34 457.27 43092.89 48051.48 2021-03-07 17:36:42.000 066 21254.32 457.26 43092.89 48051.54 2021-03-07 17:36:43.000 066 21254.27 457.20 43092.90 48051.40 2021-03-07 17:36:44.000 066 21254.26 457.15 43092.90 48051.46 2021-03-07 17:36:45.000 066 21254.28 457.11 43092.89 48051.58 2021-03-07 17:36:46.000 066 21254.33 457.09 43092.90 48051.54 2021-03-07 17:36:47.000 066 21254.39 457.08 43092.91 48051.45 2021-03-07 17:36:48.000 066 21254.46 457.04 43092.90 48051.53 2021-03-07 17:36:49.000 066 21254.54 457.03 43092.91 48051.60 2021-03-07 17:36:50.000 066 21254.58 457.02 43092.92 48051.59 2021-03-07 17:36:51.000 066 21254.62 457.01 43092.92 48051.72 2021-03-07 17:36:52.000 066 21254.69 456.99 43092.92 48051.71 2021-03-07 17:36:53.000 066 21254.75 456.98 43092.95 48051.59 2021-03-07 17:36:54.000 066 21254.80 456.99 43092.97 48051.78 2021-03-07 17:36:55.000 066 21254.87 456.96 43092.98 48051.64 2021-03-07 17:36:56.000 066 21254.85 457.00 43092.93 48051.82 2021-03-07 17:36:57.000 066 21254.86 457.05 43092.90 48051.76 2021-03-07 17:36:58.000 066 21254.87 457.07 43092.89 48051.74 2021-03-07 17:36:59.000 066 21254.88 457.06 43092.88 48051.81 2021-03-07 17:37:00.000 066 21254.86 457.05 43092.88 48051.74 2021-03-07 17:37:01.000 066 21254.80 457.04 43092.86 48051.66 2021-03-07 17:37:02.000 066 21254.76 457.02 43092.85 48051.69 2021-03-07 17:37:03.000 066 21254.69 456.98 43092.85 48051.60 2021-03-07 17:37:04.000 066 21254.65 456.92 43092.86 48051.63 2021-03-07 17:37:05.000 066 21254.57 456.87 43092.87 48051.59 2021-03-07 17:37:06.000 066 21254.53 456.84 43092.90 48051.55 2021-03-07 17:37:07.000 066 21254.46 456.82 43092.88 48051.62 2021-03-07 17:37:08.000 066 21254.44 456.79 43092.88 48051.54 2021-03-07 17:37:09.000 066 21254.42 456.72 43092.87 48051.59 2021-03-07 17:37:10.000 066 21254.42 456.64 43092.89 48051.60 2021-03-07 17:37:11.000 066 21254.41 456.59 43092.91 48051.55 2021-03-07 17:37:12.000 066 21254.42 456.52 43092.89 48051.62 2021-03-07 17:37:13.000 066 21254.48 456.49 43092.93 48051.54 2021-03-07 17:37:14.000 066 21254.53 456.46 43092.95 48051.51 2021-03-07 17:37:15.000 066 21254.58 456.44 43092.92 48051.68 2021-03-07 17:37:16.000 066 21254.68 456.41 43092.91 48051.56 2021-03-07 17:37:17.000 066 21254.73 456.39 43092.96 48051.76 2021-03-07 17:37:18.000 066 21254.79 456.34 43092.94 48051.77 2021-03-07 17:37:19.000 066 21254.82 456.28 43092.93 48051.66 2021-03-07 17:37:20.000 066 21254.89 456.23 43092.94 48051.82 2021-03-07 17:37:21.000 066 21254.94 456.19 43092.96 48051.82 2021-03-07 17:37:22.000 066 21254.96 456.15 43092.97 48051.90 2021-03-07 17:37:23.000 066 21255.00 456.14 43092.99 48051.92 2021-03-07 17:37:24.000 066 21255.06 456.10 43092.99 48051.91 2021-03-07 17:37:25.000 066 21255.06 456.08 43093.00 48051.97 2021-03-07 17:37:26.000 066 21255.06 456.08 43093.03 48051.87 2021-03-07 17:37:27.000 066 21255.06 456.05 43093.05 48051.82 2021-03-07 17:37:28.000 066 21255.04 456.05 43093.05 48052.02 2021-03-07 17:37:29.000 066 21255.03 456.08 43093.02 48051.91 2021-03-07 17:37:30.000 066 21254.97 456.13 43092.99 48051.94 2021-03-07 17:37:31.000 066 21254.94 456.14 43092.92 48051.85 2021-03-07 17:37:32.000 066 21254.96 456.09 43092.88 48051.76 2021-03-07 17:37:33.000 066 21254.93 456.06 43092.86 48051.76 2021-03-07 17:37:34.000 066 21254.91 456.03 43092.85 48051.69 2021-03-07 17:37:35.000 066 21254.89 455.99 43092.84 48051.72 2021-03-07 17:37:36.000 066 21254.90 455.94 43092.85 48051.67 2021-03-07 17:37:37.000 066 21255.00 455.87 43092.88 48051.65 2021-03-07 17:37:38.000 066 21255.02 455.86 43092.88 48051.79 2021-03-07 17:37:39.000 066 21255.04 455.81 43092.87 48051.70 2021-03-07 17:37:40.000 066 21255.07 455.76 43092.82 48051.80 2021-03-07 17:37:41.000 066 21255.13 455.69 43092.85 48051.82 2021-03-07 17:37:42.000 066 21255.16 455.61 43092.90 48051.72 2021-03-07 17:37:43.000 066 21255.19 455.54 43092.91 48051.84 2021-03-07 17:37:44.000 066 21255.23 455.49 43092.98 48051.86 2021-03-07 17:37:45.000 066 21255.29 455.42 43093.00 48051.90 2021-03-07 17:37:46.000 066 21255.35 455.39 43093.00 48052.05 2021-03-07 17:37:47.000 066 21255.42 455.35 43093.00 48052.06 2021-03-07 17:37:48.000 066 21255.49 455.32 43093.01 48052.09 2021-03-07 17:37:49.000 066 21255.54 455.31 43093.01 48052.12 2021-03-07 17:37:50.000 066 21255.59 455.30 43093.00 48052.09 2021-03-07 17:37:51.000 066 21255.62 455.28 43093.02 48052.12 2021-03-07 17:37:52.000 066 21255.65 455.24 43093.02 48052.01 2021-03-07 17:37:53.000 066 21255.72 455.22 43093.01 48052.30 2021-03-07 17:37:54.000 066 21255.76 455.21 43093.05 48052.18 2021-03-07 17:37:55.000 066 21255.79 455.21 43093.08 48052.28 2021-03-07 17:37:56.000 066 21255.78 455.19 43093.05 48052.27 2021-03-07 17:37:57.000 066 21255.78 455.17 43093.06 48052.28 2021-03-07 17:37:58.000 066 21255.80 455.12 43093.05 48052.25 2021-03-07 17:37:59.000 066 21255.79 455.09 43093.05 48052.28 2021-03-07 17:38:00.000 066 21255.81 455.04 43093.06 48052.32 2021-03-07 17:38:01.000 066 21255.82 454.99 43093.06 48052.25 2021-03-07 17:38:02.000 066 21255.82 454.95 43093.11 48052.26 2021-03-07 17:38:03.000 066 21255.84 454.95 43093.13 48052.32 2021-03-07 17:38:04.000 066 21255.89 454.95 43093.11 48052.32 2021-03-07 17:38:05.000 066 21255.95 454.88 43093.13 48052.40 2021-03-07 17:38:06.000 066 21255.95 454.84 43093.12 48052.42 2021-03-07 17:38:07.000 066 21255.93 454.80 43093.11 48052.37 2021-03-07 17:38:08.000 066 21255.97 454.76 43093.12 48052.36 2021-03-07 17:38:09.000 066 21256.00 454.70 43093.12 48052.38 2021-03-07 17:38:10.000 066 21256.00 454.65 43093.13 48052.36 2021-03-07 17:38:11.000 066 21256.05 454.59 43093.12 48052.48 2021-03-07 17:38:12.000 066 21256.10 454.55 43093.14 48052.47 2021-03-07 17:38:13.000 066 21256.12 454.51 43093.16 48052.51 2021-03-07 17:38:14.000 066 21256.18 454.46 43093.17 48052.48 2021-03-07 17:38:15.000 066 21256.25 454.45 43093.19 48052.60 2021-03-07 17:38:16.000 066 21256.28 454.44 43093.18 48052.54 2021-03-07 17:38:17.000 066 21256.34 454.44 43093.17 48052.61 2021-03-07 17:38:18.000 066 21256.35 454.45 43093.13 48052.60 2021-03-07 17:38:19.000 066 21256.40 454.46 43093.12 48052.60 2021-03-07 17:38:20.000 066 21256.45 454.49 43093.15 48052.64 2021-03-07 17:38:21.000 066 21256.50 454.49 43093.10 48052.70 2021-03-07 17:38:22.000 066 21256.48 454.47 43093.10 48052.63 2021-03-07 17:38:23.000 066 21256.50 454.45 43093.12 48052.67 2021-03-07 17:38:24.000 066 21256.49 454.47 43093.09 48052.57 2021-03-07 17:38:25.000 066 21256.44 454.47 43093.10 48052.69 2021-03-07 17:38:26.000 066 21256.39 454.48 43093.08 48052.57 2021-03-07 17:38:27.000 066 21256.36 454.48 43093.08 48052.58 2021-03-07 17:38:28.000 066 21256.36 454.48 43093.09 48052.64 2021-03-07 17:38:29.000 066 21256.30 454.47 43093.08 48052.56 2021-03-07 17:38:30.000 066 21256.24 454.48 43093.09 48052.54 2021-03-07 17:38:31.000 066 21256.21 454.49 43093.08 48052.49 2021-03-07 17:38:32.000 066 21256.17 454.47 43093.08 48052.45 2021-03-07 17:38:33.000 066 21256.08 454.48 43093.08 48052.39 2021-03-07 17:38:34.000 066 21256.04 454.48 43093.07 48052.47 2021-03-07 17:38:35.000 066 21256.05 454.46 43093.10 48052.43 2021-03-07 17:38:36.000 066 21256.02 454.48 43093.08 48052.43 2021-03-07 17:38:37.000 066 21256.00 454.50 43093.07 48052.42 2021-03-07 17:38:38.000 066 21255.97 454.52 43093.04 48052.31 2021-03-07 17:38:39.000 066 21255.95 454.55 43093.01 48052.31 2021-03-07 17:38:40.000 066 21255.93 454.54 43093.03 48052.30 2021-03-07 17:38:41.000 066 21255.92 454.53 43093.04 48052.30 2021-03-07 17:38:42.000 066 21255.93 454.55 43093.03 48052.36 2021-03-07 17:38:43.000 066 21255.95 454.57 43093.04 48052.38 2021-03-07 17:38:44.000 066 21255.95 454.56 43093.05 48052.27 2021-03-07 17:38:45.000 066 21255.97 454.58 43093.04 48052.34 2021-03-07 17:38:46.000 066 21256.00 454.62 43093.02 48052.29 2021-03-07 17:38:47.000 066 21256.01 454.65 43093.02 48052.26 2021-03-07 17:38:48.000 066 21256.00 454.65 43093.01 48052.31 2021-03-07 17:38:49.000 066 21255.94 454.67 43092.98 48052.34 2021-03-07 17:38:50.000 066 21255.93 454.73 43092.97 48052.23 2021-03-07 17:38:51.000 066 21255.89 454.75 43092.94 48052.26 2021-03-07 17:38:52.000 066 21255.79 454.79 43092.88 48052.19 2021-03-07 17:38:53.000 066 21255.71 454.85 43092.86 48052.07 2021-03-07 17:38:54.000 066 21255.68 454.84 43092.81 48052.07 2021-03-07 17:38:55.000 066 21255.66 454.81 43092.78 48051.96 2021-03-07 17:38:56.000 066 21255.64 454.78 43092.73 48051.90 2021-03-07 17:38:57.000 066 21255.61 454.73 43092.72 48051.88 2021-03-07 17:38:58.000 066 21255.61 454.68 43092.73 48051.87 2021-03-07 17:38:59.000 066 21255.66 454.66 43092.72 48051.88 2021-03-07 17:39:00.000 066 21255.69 454.67 43092.70 48051.89 2021-03-07 17:39:01.000 066 21255.68 454.67 43092.71 48052.01 2021-03-07 17:39:02.000 066 21255.68 454.69 43092.71 48051.88 2021-03-07 17:39:03.000 066 21255.73 454.72 43092.69 48051.89 2021-03-07 17:39:04.000 066 21255.81 454.73 43092.68 48051.94 2021-03-07 17:39:05.000 066 21255.81 454.77 43092.61 48051.85 2021-03-07 17:39:06.000 066 21255.85 454.78 43092.57 48051.70 2021-03-07 17:39:07.000 066 21255.94 454.73 43092.58 48051.83 2021-03-07 17:39:08.000 066 21255.99 454.69 43092.57 48051.92 2021-03-07 17:39:09.000 066 21256.03 454.67 43092.56 48051.99 2021-03-07 17:39:10.000 066 21256.04 454.64 43092.59 48052.02 2021-03-07 17:39:11.000 066 21256.03 454.63 43092.61 48051.95 2021-03-07 17:39:12.000 066 21256.02 454.64 43092.63 48052.00 2021-03-07 17:39:13.000 066 21256.00 454.67 43092.63 48051.94 2021-03-07 17:39:14.000 066 21255.98 454.68 43092.63 48051.96 2021-03-07 17:39:15.000 066 21255.95 454.66 43092.59 48051.98 2021-03-07 17:39:16.000 066 21255.96 454.63 43092.60 48051.95 2021-03-07 17:39:17.000 066 21255.91 454.59 43092.58 48052.00 2021-03-07 17:39:18.000 066 21255.84 454.55 43092.59 48051.91 2021-03-07 17:39:19.000 066 21255.83 454.51 43092.56 48051.87 2021-03-07 17:39:20.000 066 21255.84 454.53 43092.57 48051.91 2021-03-07 17:39:21.000 066 21255.89 454.50 43092.58 48051.82 2021-03-07 17:39:22.000 066 21255.94 454.45 43092.58 48051.90 2021-03-07 17:39:23.000 066 21255.99 454.40 43092.63 48051.87 2021-03-07 17:39:24.000 066 21256.05 454.35 43092.64 48051.85 2021-03-07 17:39:25.000 066 21256.05 454.36 43092.66 48052.07 2021-03-07 17:39:26.000 066 21256.06 454.36 43092.69 48052.06 2021-03-07 17:39:27.000 066 21256.09 454.32 43092.68 48051.99 2021-03-07 17:39:28.000 066 21256.08 454.30 43092.66 48052.04 2021-03-07 17:39:29.000 066 21256.16 454.30 43092.68 48052.10 2021-03-07 17:39:30.000 066 21256.21 454.32 43092.72 48052.07 2021-03-07 17:39:31.000 066 21256.23 454.34 43092.73 48052.16 2021-03-07 17:39:32.000 066 21256.27 454.35 43092.72 48052.19 2021-03-07 17:39:33.000 066 21256.27 454.38 43092.68 48052.14 2021-03-07 17:39:34.000 066 21256.31 454.39 43092.66 48052.16 2021-03-07 17:39:35.000 066 21256.31 454.41 43092.66 48052.14 2021-03-07 17:39:36.000 066 21256.29 454.41 43092.62 48052.18 2021-03-07 17:39:37.000 066 21256.28 454.38 43092.61 48052.15 2021-03-07 17:39:38.000 066 21256.31 454.38 43092.61 48052.10 2021-03-07 17:39:39.000 066 21256.31 454.40 43092.63 48052.09 2021-03-07 17:39:40.000 066 21256.30 454.43 43092.58 48052.10 2021-03-07 17:39:41.000 066 21256.30 454.43 43092.57 48051.99 2021-03-07 17:39:42.000 066 21256.29 454.43 43092.57 48052.11 2021-03-07 17:39:43.000 066 21256.30 454.45 43092.54 48052.06 2021-03-07 17:39:44.000 066 21256.27 454.48 43092.50 48052.10 2021-03-07 17:39:45.000 066 21256.28 454.46 43092.48 48052.04 2021-03-07 17:39:46.000 066 21256.28 454.45 43092.46 48051.95 2021-03-07 17:39:47.000 066 21256.34 454.41 43092.47 48052.01 2021-03-07 17:39:48.000 066 21256.35 454.40 43092.45 48051.90 2021-03-07 17:39:49.000 066 21256.40 454.35 43092.45 48051.92 2021-03-07 17:39:50.000 066 21256.44 454.30 43092.45 48052.05 2021-03-07 17:39:51.000 066 21256.45 454.29 43092.45 48052.00 2021-03-07 17:39:52.000 066 21256.47 454.26 43092.43 48052.08 2021-03-07 17:39:53.000 066 21256.51 454.27 43092.44 48052.12 2021-03-07 17:39:54.000 066 21256.54 454.26 43092.46 48052.01 2021-03-07 17:39:55.000 066 21256.55 454.26 43092.45 48052.03 2021-03-07 17:39:56.000 066 21256.55 454.23 43092.44 48052.07 2021-03-07 17:39:57.000 066 21256.52 454.20 43092.44 48052.00 2021-03-07 17:39:58.000 066 21256.52 454.22 43092.43 48052.05 2021-03-07 17:39:59.000 066 21256.52 454.20 43092.44 48052.11 2021-03-07 17:40:00.000 066 21256.49 454.19 43092.47 48052.02 2021-03-07 17:40:01.000 066 21256.47 454.21 43092.47 48052.01 2021-03-07 17:40:02.000 066 21256.46 454.21 43092.46 48051.99 2021-03-07 17:40:03.000 066 21256.43 454.22 43092.45 48052.07 2021-03-07 17:40:04.000 066 21256.38 454.22 43092.45 48051.98 2021-03-07 17:40:05.000 066 21256.36 454.23 43092.40 48051.98 2021-03-07 17:40:06.000 066 21256.34 454.25 43092.39 48051.92 2021-03-07 17:40:07.000 066 21256.31 454.27 43092.39 48051.91 2021-03-07 17:40:08.000 066 21256.28 454.27 43092.37 48051.85 2021-03-07 17:40:09.000 066 21256.28 454.28 43092.37 48051.83 2021-03-07 17:40:10.000 066 21256.28 454.25 43092.36 48051.82 2021-03-07 17:40:11.000 066 21256.26 454.24 43092.33 48051.94 2021-03-07 17:40:12.000 066 21256.27 454.22 43092.33 48051.88 2021-03-07 17:40:13.000 066 21256.30 454.19 43092.32 48051.85 2021-03-07 17:40:14.000 066 21256.30 454.20 43092.31 48051.91 2021-03-07 17:40:15.000 066 21256.33 454.21 43092.30 48051.80 2021-03-07 17:40:16.000 066 21256.38 454.23 43092.31 48051.88 2021-03-07 17:40:17.000 066 21256.41 454.21 43092.32 48051.89 2021-03-07 17:40:18.000 066 21256.43 454.23 43092.29 48051.85 2021-03-07 17:40:19.000 066 21256.43 454.20 43092.30 48051.96 2021-03-07 17:40:20.000 066 21256.46 454.12 43092.38 48051.97 2021-03-07 17:40:21.000 066 21256.45 453.98 43092.43 48051.96 2021-03-07 17:40:22.000 066 21256.46 453.87 43092.51 48052.02 2021-03-07 17:40:23.000 066 21256.47 453.77 43092.60 48052.00 2021-03-07 17:40:24.000 066 21256.49 453.73 43092.67 48052.15 2021-03-07 17:40:25.000 066 21256.54 453.69 43092.72 48052.18 2021-03-07 17:40:26.000 066 21256.55 453.64 43092.79 48052.25 2021-03-07 17:40:27.000 066 21256.58 453.59 43092.82 48052.36 2021-03-07 17:40:28.000 066 21256.60 453.59 43092.85 48052.41 2021-03-07 17:40:29.000 066 21256.60 453.56 43092.86 48052.43 2021-03-07 17:40:30.000 066 21256.63 453.53 43092.88 48052.47 2021-03-07 17:40:31.000 066 21256.64 453.52 43092.91 48052.41 2021-03-07 17:40:32.000 066 21256.64 453.50 43092.93 48052.58 2021-03-07 17:40:33.000 066 21256.67 453.48 43092.94 48052.51 2021-03-07 17:40:34.000 066 21256.68 453.46 43092.96 48052.55 2021-03-07 17:40:35.000 066 21256.68 453.41 43092.96 48052.63 2021-03-07 17:40:36.000 066 21256.71 453.39 43093.00 48052.59 2021-03-07 17:40:37.000 066 21256.69 453.37 43093.02 48052.54 2021-03-07 17:40:38.000 066 21256.71 453.36 43093.06 48052.61 2021-03-07 17:40:39.000 066 21256.75 453.32 43093.11 48052.70 2021-03-07 17:40:40.000 066 21256.78 453.31 43093.06 48052.63 2021-03-07 17:40:41.000 066 21256.82 453.26 43093.07 48052.68 2021-03-07 17:40:42.000 066 21256.87 453.26 43093.09 48052.73 2021-03-07 17:40:43.000 066 21256.94 453.28 43093.10 48052.78 2021-03-07 17:40:44.000 066 21256.97 453.28 43093.13 48052.82 2021-03-07 17:40:45.000 066 21256.95 453.28 43093.10 48052.86 2021-03-07 17:40:46.000 066 21256.98 453.27 43093.12 48052.78 2021-03-07 17:40:47.000 066 21256.99 453.26 43093.15 48052.80 2021-03-07 17:40:48.000 066 21257.02 453.24 43093.18 48052.86 2021-03-07 17:40:49.000 066 21257.02 453.25 43093.16 48052.74 2021-03-07 17:40:50.000 066 21257.01 453.24 43093.19 48052.89 2021-03-07 17:40:51.000 066 21256.99 453.21 43093.19 48052.97 2021-03-07 17:40:52.000 066 21257.01 453.20 43093.20 48052.85 2021-03-07 17:40:53.000 066 21256.99 453.19 43093.22 48052.87 2021-03-07 17:40:54.000 066 21256.94 453.17 43093.23 48052.91 2021-03-07 17:40:55.000 066 21256.94 453.13 43093.21 48052.86 2021-03-07 17:40:56.000 066 21256.91 453.12 43093.20 48052.91 2021-03-07 17:40:57.000 066 21256.87 453.10 43093.22 48052.91 2021-03-07 17:40:58.000 066 21256.83 453.08 43093.25 48052.83 2021-03-07 17:40:59.000 066 21256.79 453.07 43093.24 48052.82 2021-03-07 17:41:00.000 066 21256.81 453.06 43093.23 48052.83 2021-03-07 17:41:01.000 066 21256.78 453.05 43093.24 48052.84 2021-03-07 17:41:02.000 066 21256.80 453.00 43093.20 48052.93 2021-03-07 17:41:03.000 066 21256.81 452.98 43093.19 48052.78 2021-03-07 17:41:04.000 066 21256.82 452.93 43093.21 48052.87 2021-03-07 17:41:05.000 066 21256.86 452.91 43093.23 48052.88 2021-03-07 17:41:06.000 066 21256.89 452.89 43093.22 48052.91 2021-03-07 17:41:07.000 066 21256.91 452.87 43093.21 48052.82 2021-03-07 17:41:08.000 066 21256.93 452.91 43093.21 48052.93 2021-03-07 17:41:09.000 066 21256.96 452.93 43093.21 48052.87 2021-03-07 17:41:10.000 066 21256.94 452.93 43093.18 48052.88 2021-03-07 17:41:11.000 066 21256.94 452.91 43093.15 48052.84 2021-03-07 17:41:12.000 066 21256.95 452.90 43093.12 48052.85 2021-03-07 17:41:13.000 066 21256.96 452.87 43093.12 48052.78 2021-03-07 17:41:14.000 066 21256.93 452.85 43093.12 48052.77 2021-03-07 17:41:15.000 066 21256.92 452.82 43093.12 48052.78 2021-03-07 17:41:16.000 066 21256.89 452.81 43093.09 48052.76 2021-03-07 17:41:17.000 066 21256.91 452.78 43093.06 48052.85 2021-03-07 17:41:18.000 066 21256.91 452.80 43093.07 48052.83 2021-03-07 17:41:19.000 066 21256.85 452.83 43093.08 48052.70 2021-03-07 17:41:20.000 066 21256.85 452.85 43093.05 48052.72 2021-03-07 17:41:21.000 066 21256.83 452.85 43093.05 48052.62 2021-03-07 17:41:22.000 066 21256.81 452.85 43092.98 48052.57 2021-03-07 17:41:23.000 066 21256.83 452.85 43092.92 48052.66 2021-03-07 17:41:24.000 066 21256.85 452.84 43092.93 48052.62 2021-03-07 17:41:25.000 066 21256.87 452.86 43092.90 48052.54 2021-03-07 17:41:26.000 066 21256.90 452.88 43092.84 48052.55 2021-03-07 17:41:27.000 066 21256.94 452.84 43092.79 48052.49 2021-03-07 17:41:28.000 066 21256.96 452.79 43092.78 48052.50 2021-03-07 17:41:29.000 066 21256.96 452.74 43092.80 48052.58 2021-03-07 17:41:30.000 066 21257.00 452.72 43092.83 48052.57 2021-03-07 17:41:31.000 066 21257.05 452.66 43092.85 48052.60 2021-03-07 17:41:32.000 066 21257.08 452.61 43092.85 48052.62 2021-03-07 17:41:33.000 066 21257.09 452.60 43092.85 48052.57 2021-03-07 17:41:34.000 066 21257.13 452.59 43092.84 48052.60 2021-03-07 17:41:35.000 066 21257.15 452.55 43092.86 48052.69 2021-03-07 17:41:36.000 066 21257.16 452.53 43092.91 48052.67 2021-03-07 17:41:37.000 066 21257.15 452.53 43092.90 48052.79 2021-03-07 17:41:38.000 066 21257.17 452.52 43092.89 48052.64 2021-03-07 17:41:39.000 066 21257.19 452.52 43092.89 48052.73 2021-03-07 17:41:40.000 066 21257.17 452.57 43092.90 48052.75 2021-03-07 17:41:41.000 066 21257.18 452.60 43092.89 48052.67 2021-03-07 17:41:42.000 066 21257.16 452.69 43092.81 48052.63 2021-03-07 17:41:43.000 066 21257.12 452.75 43092.73 48052.67 2021-03-07 17:41:44.000 066 21257.10 452.76 43092.73 48052.60 2021-03-07 17:41:45.000 066 21257.07 452.78 43092.68 48052.53 2021-03-07 17:41:46.000 066 21257.06 452.79 43092.63 48052.49 2021-03-07 17:41:47.000 066 21257.04 452.82 43092.62 48052.34 2021-03-07 17:41:48.000 066 21257.02 452.81 43092.58 48052.38 2021-03-07 17:41:49.000 066 21257.01 452.82 43092.56 48052.38 2021-03-07 17:41:50.000 066 21257.01 452.80 43092.56 48052.33 2021-03-07 17:41:51.000 066 21257.00 452.78 43092.55 48052.38 2021-03-07 17:41:52.000 066 21257.00 452.76 43092.54 48052.38 2021-03-07 17:41:53.000 066 21256.99 452.74 43092.54 48052.26 2021-03-07 17:41:54.000 066 21256.99 452.72 43092.54 48052.32 2021-03-07 17:41:55.000 066 21257.00 452.71 43092.55 48052.29 2021-03-07 17:41:56.000 066 21257.02 452.70 43092.57 48052.27 2021-03-07 17:41:57.000 066 21256.99 452.73 43092.57 48052.36 2021-03-07 17:41:58.000 066 21257.00 452.71 43092.58 48052.37 2021-03-07 17:41:59.000 066 21257.01 452.71 43092.58 48052.37 2021-03-07 17:42:00.000 066 21257.06 452.67 43092.56 48052.28 2021-03-07 17:42:01.000 066 21257.07 452.68 43092.54 48052.27 2021-03-07 17:42:02.000 066 21257.04 452.68 43092.54 48052.31 2021-03-07 17:42:03.000 066 21257.04 452.68 43092.53 48052.31 2021-03-07 17:42:04.000 066 21257.01 452.65 43092.55 48052.32 2021-03-07 17:42:05.000 066 21257.00 452.61 43092.50 48052.36 2021-03-07 17:42:06.000 066 21256.95 452.63 43092.50 48052.35 2021-03-07 17:42:07.000 066 21256.94 452.63 43092.46 48052.26 2021-03-07 17:42:08.000 066 21256.94 452.61 43092.47 48052.29 2021-03-07 17:42:09.000 066 21256.96 452.55 43092.46 48052.17 2021-03-07 17:42:10.000 066 21257.00 452.49 43092.45 48052.24 2021-03-07 17:42:11.000 066 21257.05 452.41 43092.50 48052.31 2021-03-07 17:42:12.000 066 21257.08 452.40 43092.49 48052.32 2021-03-07 17:42:13.000 066 21257.08 452.44 43092.47 48052.23 2021-03-07 17:42:14.000 066 21257.11 452.53 43092.43 48052.37 2021-03-07 17:42:15.000 066 21257.20 452.58 43092.40 48052.30 2021-03-07 17:42:16.000 066 21257.28 452.58 43092.37 48052.25 2021-03-07 17:42:17.000 066 21257.35 452.53 43092.30 48052.34 2021-03-07 17:42:18.000 066 21257.43 452.51 43092.30 48052.26 2021-03-07 17:42:19.000 066 21257.46 452.48 43092.34 48052.30 2021-03-07 17:42:20.000 066 21257.52 452.43 43092.40 48052.39 2021-03-07 17:42:21.000 066 21257.56 452.43 43092.43 48052.41 2021-03-07 17:42:22.000 066 21257.55 452.43 43092.44 48052.53 2021-03-07 17:42:23.000 066 21257.62 452.42 43092.48 48052.53 2021-03-07 17:42:24.000 066 21257.70 452.40 43092.47 48052.48 2021-03-07 17:42:25.000 066 21257.72 452.38 43092.52 48052.65 2021-03-07 17:42:26.000 066 21257.71 452.41 43092.57 48052.58 2021-03-07 17:42:27.000 066 21257.73 452.43 43092.54 48052.55 2021-03-07 17:42:28.000 066 21257.72 452.47 43092.55 48052.71 2021-03-07 17:42:29.000 066 21257.77 452.46 43092.54 48052.69 2021-03-07 17:42:30.000 066 21257.72 452.48 43092.54 48052.68 2021-03-07 17:42:31.000 066 21257.69 452.51 43092.55 48052.71 2021-03-07 17:42:32.000 066 21257.66 452.54 43092.53 48052.56 2021-03-07 17:42:33.000 066 21257.64 452.57 43092.50 48052.58 2021-03-07 17:42:34.000 066 21257.58 452.59 43092.48 48052.56 2021-03-07 17:42:35.000 066 21257.56 452.61 43092.45 48052.54 2021-03-07 17:42:36.000 066 21257.53 452.62 43092.44 48052.55 2021-03-07 17:42:37.000 066 21257.47 452.63 43092.42 48052.51 2021-03-07 17:42:38.000 066 21257.47 452.64 43092.38 48052.37 2021-03-07 17:42:39.000 066 21257.43 452.63 43092.39 48052.37 2021-03-07 17:42:40.000 066 21257.41 452.65 43092.38 48052.32 2021-03-07 17:42:41.000 066 21257.47 452.62 43092.34 48052.33 2021-03-07 17:42:42.000 066 21257.52 452.60 43092.38 48052.40 2021-03-07 17:42:43.000 066 21257.53 452.62 43092.32 48052.41 2021-03-07 17:42:44.000 066 21257.57 452.65 43092.36 48052.42 2021-03-07 17:42:45.000 066 21257.60 452.70 43092.34 48052.38 2021-03-07 17:42:46.000 066 21257.63 452.68 43092.32 48052.34 2021-03-07 17:42:47.000 066 21257.67 452.64 43092.31 48052.31 2021-03-07 17:42:48.000 066 21257.70 452.63 43092.31 48052.43 2021-03-07 17:42:49.000 066 21257.74 452.65 43092.33 48052.40 2021-03-07 17:42:50.000 066 21257.79 452.67 43092.34 48052.38 2021-03-07 17:42:51.000 066 21257.78 452.68 43092.32 48052.47 2021-03-07 17:42:52.000 066 21257.79 452.69 43092.32 48052.44 2021-03-07 17:42:53.000 066 21257.80 452.69 43092.33 48052.45 2021-03-07 17:42:54.000 066 21257.80 452.69 43092.34 48052.37 2021-03-07 17:42:55.000 066 21257.79 452.68 43092.36 48052.38 2021-03-07 17:42:56.000 066 21257.76 452.66 43092.33 48052.47 2021-03-07 17:42:57.000 066 21257.78 452.67 43092.37 48052.44 2021-03-07 17:42:58.000 066 21257.82 452.69 43092.35 48052.51 2021-03-07 17:42:59.000 066 21257.79 452.67 43092.33 48052.50 2021-03-07 17:43:00.000 066 21257.73 452.62 43092.35 48052.45 2021-03-07 17:43:01.000 066 21257.65 452.58 43092.40 48052.40 2021-03-07 17:43:02.000 066 21257.56 452.49 43092.44 48052.47 2021-03-07 17:43:03.000 066 21257.56 452.43 43092.53 48052.43 2021-03-07 17:43:04.000 066 21257.56 452.40 43092.58 48052.56 2021-03-07 17:43:05.000 066 21257.56 452.39 43092.64 48052.58 2021-03-07 17:43:06.000 066 21257.55 452.42 43092.65 48052.60 2021-03-07 17:43:07.000 066 21257.54 452.43 43092.63 48052.63 2021-03-07 17:43:08.000 066 21257.53 452.44 43092.66 48052.62 2021-03-07 17:43:09.000 066 21257.53 452.44 43092.70 48052.63 2021-03-07 17:43:10.000 066 21257.53 452.42 43092.67 48052.75 2021-03-07 17:43:11.000 066 21257.53 452.46 43092.70 48052.69 2021-03-07 17:43:12.000 066 21257.53 452.48 43092.71 48052.69 2021-03-07 17:43:13.000 066 21257.55 452.50 43092.70 48052.71 2021-03-07 17:43:14.000 066 21257.53 452.51 43092.66 48052.65 2021-03-07 17:43:15.000 066 21257.56 452.51 43092.64 48052.65 2021-03-07 17:43:16.000 066 21257.57 452.48 43092.65 48052.78 2021-03-07 17:43:17.000 066 21257.56 452.50 43092.67 48052.71 2021-03-07 17:43:18.000 066 21257.56 452.49 43092.64 48052.67 2021-03-07 17:43:19.000 066 21257.58 452.48 43092.65 48052.69 2021-03-07 17:43:20.000 066 21257.53 452.46 43092.63 48052.58 2021-03-07 17:43:21.000 066 21257.52 452.48 43092.60 48052.62 2021-03-07 17:43:22.000 066 21257.55 452.47 43092.61 48052.69 2021-03-07 17:43:23.000 066 21257.61 452.47 43092.62 48052.64 2021-03-07 17:43:24.000 066 21257.63 452.41 43092.60 48052.72 2021-03-07 17:43:25.000 066 21257.65 452.38 43092.61 48052.69 2021-03-07 17:43:26.000 066 21257.69 452.33 43092.61 48052.60 2021-03-07 17:43:27.000 066 21257.67 452.28 43092.61 48052.67 2021-03-07 17:43:28.000 066 21257.66 452.28 43092.64 48052.70 2021-03-07 17:43:29.000 066 21257.71 452.25 43092.62 48052.70 2021-03-07 17:43:30.000 066 21257.76 452.24 43092.63 48052.80 2021-03-07 17:43:31.000 066 21257.77 452.25 43092.66 48052.67 2021-03-07 17:43:32.000 066 21257.82 452.22 43092.68 48052.78 2021-03-07 17:43:33.000 066 21257.83 452.22 43092.65 48052.79 2021-03-07 17:43:34.000 066 21257.83 452.20 43092.65 48052.73 2021-03-07 17:43:35.000 066 21257.84 452.18 43092.65 48052.76 2021-03-07 17:43:36.000 066 21257.86 452.16 43092.64 48052.83 2021-03-07 17:43:37.000 066 21257.87 452.14 43092.63 48052.84 2021-03-07 17:43:38.000 066 21257.89 452.13 43092.61 48052.81 2021-03-07 17:43:39.000 066 21257.90 452.10 43092.63 48052.85 2021-03-07 17:43:40.000 066 21257.88 452.05 43092.63 48052.70 2021-03-07 17:43:41.000 066 21257.82 452.02 43092.62 48052.72 2021-03-07 17:43:42.000 066 21257.85 452.03 43092.63 48052.79 2021-03-07 17:43:43.000 066 21257.89 451.98 43092.64 48052.82 2021-03-07 17:43:44.000 066 21257.95 451.96 43092.63 48052.83 2021-03-07 17:43:45.000 066 21257.94 451.94 43092.65 48052.82 2021-03-07 17:43:46.000 066 21257.94 451.89 43092.68 48052.77 2021-03-07 17:43:47.000 066 21257.96 451.86 43092.65 48052.79 2021-03-07 17:43:48.000 066 21257.94 451.83 43092.66 48052.85 2021-03-07 17:43:49.000 066 21258.00 451.81 43092.68 48052.85 2021-03-07 17:43:50.000 066 21258.04 451.74 43092.69 48052.91 2021-03-07 17:43:51.000 066 21258.04 451.65 43092.71 48052.92 2021-03-07 17:43:52.000 066 21258.12 451.60 43092.76 48052.87 2021-03-07 17:43:53.000 066 21258.17 451.57 43092.79 48052.97 2021-03-07 17:43:54.000 066 21258.19 451.58 43092.80 48053.07 2021-03-07 17:43:55.000 066 21258.21 451.58 43092.79 48053.06 2021-03-07 17:43:56.000 066 21258.18 451.55 43092.82 48053.11 2021-03-07 17:43:57.000 066 21258.20 451.52 43092.81 48053.09 2021-03-07 17:43:58.000 066 21258.23 451.46 43092.83 48053.05 2021-03-07 17:43:59.000 066 21258.19 451.44 43092.85 48053.06 2021-03-07 17:44:00.000 066 21258.18 451.43 43092.89 48053.17 2021-03-07 17:44:01.000 066 21258.19 451.41 43092.88 48053.15 2021-03-07 17:44:02.000 066 21258.20 451.42 43092.89 48053.15 2021-03-07 17:44:03.000 066 21258.19 451.38 43092.93 48053.19 2021-03-07 17:44:04.000 066 21258.19 451.36 43092.93 48053.16 2021-03-07 17:44:05.000 066 21258.19 451.32 43092.97 48053.13 2021-03-07 17:44:06.000 066 21258.17 451.29 43092.96 48053.22 2021-03-07 17:44:07.000 066 21258.15 451.25 43092.96 48053.20 2021-03-07 17:44:08.000 066 21258.18 451.23 43092.98 48053.17 2021-03-07 17:44:09.000 066 21258.16 451.18 43093.01 48053.21 2021-03-07 17:44:10.000 066 21258.15 451.13 43093.00 48053.21 2021-03-07 17:44:11.000 066 21258.16 451.12 43093.03 48053.22 2021-03-07 17:44:12.000 066 21258.16 451.09 43093.06 48053.32 2021-03-07 17:44:13.000 066 21258.19 451.07 43093.09 48053.23 2021-03-07 17:44:14.000 066 21258.22 451.07 43093.05 48053.31 2021-03-07 17:44:15.000 066 21258.23 451.05 43093.00 48053.32 2021-03-07 17:44:16.000 066 21258.26 451.04 43093.01 48053.23 2021-03-07 17:44:17.000 066 21258.26 451.04 43093.01 48053.27 2021-03-07 17:44:18.000 066 21258.29 451.00 43093.05 48053.38 2021-03-07 17:44:19.000 066 21258.31 450.99 43093.07 48053.29 2021-03-07 17:44:20.000 066 21258.31 450.96 43093.08 48053.33 2021-03-07 17:44:21.000 066 21258.31 450.94 43093.09 48053.38 2021-03-07 17:44:22.000 066 21258.30 450.92 43093.09 48053.31 2021-03-07 17:44:23.000 066 21258.26 450.89 43093.09 48053.34 2021-03-07 17:44:24.000 066 21258.27 450.86 43093.11 48053.41 2021-03-07 17:44:25.000 066 21258.26 450.86 43093.10 48053.40 2021-03-07 17:44:26.000 066 21258.22 450.86 43093.11 48053.33 2021-03-07 17:44:27.000 066 21258.23 450.84 43093.12 48053.36 2021-03-07 17:44:28.000 066 21258.20 450.80 43093.09 48053.35 2021-03-07 17:44:29.000 066 21258.20 450.76 43093.14 48053.36 2021-03-07 17:44:30.000 066 21258.17 450.73 43093.16 48053.35 2021-03-07 17:44:31.000 066 21258.14 450.68 43093.19 48053.38 2021-03-07 17:44:32.000 066 21258.10 450.66 43093.17 48053.25 2021-03-07 17:44:33.000 066 21258.09 450.64 43093.18 48053.32 2021-03-07 17:44:34.000 066 21258.12 450.64 43093.20 48053.39 2021-03-07 17:44:35.000 066 21258.15 450.66 43093.18 48053.31 2021-03-07 17:44:36.000 066 21258.21 450.66 43093.15 48053.35 2021-03-07 17:44:37.000 066 21258.23 450.64 43093.15 48053.42 2021-03-07 17:44:38.000 066 21258.26 450.62 43093.14 48053.28 2021-03-07 17:44:39.000 066 21258.27 450.61 43093.12 48053.41 2021-03-07 17:44:40.000 066 21258.30 450.61 43093.12 48053.34 2021-03-07 17:44:41.000 066 21258.32 450.60 43093.14 48053.40 2021-03-07 17:44:42.000 066 21258.32 450.61 43093.12 48053.35 2021-03-07 17:44:43.000 066 21258.31 450.61 43093.11 48053.44 2021-03-07 17:44:44.000 066 21258.29 450.64 43093.10 48053.35 2021-03-07 17:44:45.000 066 21258.27 450.64 43093.07 48053.41 2021-03-07 17:44:46.000 066 21258.26 450.62 43093.08 48053.31 2021-03-07 17:44:47.000 066 21258.19 450.58 43093.08 48053.33 2021-03-07 17:44:48.000 066 21258.13 450.57 43093.08 48053.29 2021-03-07 17:44:49.000 066 21258.07 450.53 43093.09 48053.29 2021-03-07 17:44:50.000 066 21258.01 450.55 43093.07 48053.33 2021-03-07 17:44:51.000 066 21257.96 450.52 43093.04 48053.31 2021-03-07 17:44:52.000 066 21257.93 450.47 43093.07 48053.17 2021-03-07 17:44:53.000 066 21257.87 450.43 43093.07 48053.16 2021-03-07 17:44:54.000 066 21257.83 450.39 43093.08 48053.20 2021-03-07 17:44:55.000 066 21257.81 450.36 43093.08 48053.17 2021-03-07 17:44:56.000 066 21257.77 450.33 43093.09 48053.23 2021-03-07 17:44:57.000 066 21257.76 450.27 43093.10 48053.18 2021-03-07 17:44:58.000 066 21257.78 450.23 43093.08 48053.13 2021-03-07 17:44:59.000 066 21257.78 450.21 43093.11 48053.12 2021-03-07 17:45:00.000 066 21257.81 450.23 43093.13 48053.22 2021-03-07 17:45:01.000 066 21257.87 450.22 43093.13 48053.15 2021-03-07 17:45:02.000 066 21257.91 450.22 43093.11 48053.21 2021-03-07 17:45:03.000 066 21257.96 450.23 43093.13 48053.16 2021-03-07 17:45:04.000 066 21258.01 450.23 43093.14 48053.17 2021-03-07 17:45:05.000 066 21258.01 450.25 43093.09 48053.14 2021-03-07 17:45:06.000 066 21258.02 450.27 43093.03 48053.27 2021-03-07 17:45:07.000 066 21258.07 450.27 43093.03 48053.23 2021-03-07 17:45:08.000 066 21258.09 450.29 43092.99 48053.20 2021-03-07 17:45:09.000 066 21258.12 450.30 43092.96 48053.17 2021-03-07 17:45:10.000 066 21258.15 450.31 43092.98 48053.12 2021-03-07 17:45:11.000 066 21258.15 450.28 43092.97 48053.17 2021-03-07 17:45:12.000 066 21258.14 450.26 43092.96 48053.19 2021-03-07 17:45:13.000 066 21258.14 450.23 43092.98 48053.28 2021-03-07 17:45:14.000 066 21258.09 450.24 43092.97 48053.17 2021-03-07 17:45:15.000 066 21258.11 450.22 43092.98 48053.14 2021-03-07 17:45:16.000 066 21258.12 450.20 43092.98 48053.30 2021-03-07 17:45:17.000 066 21258.04 450.23 43092.99 48053.13 2021-03-07 17:45:18.000 066 21257.98 450.27 43092.97 48053.16 2021-03-07 17:45:19.000 066 21257.93 450.32 43092.90 48053.09 2021-03-07 17:45:20.000 066 21257.90 450.29 43092.88 48053.01 2021-03-07 17:45:21.000 066 21257.94 450.24 43092.87 48053.04 2021-03-07 17:45:22.000 066 21257.97 450.11 43092.95 48053.08 2021-03-07 17:45:23.000 066 21257.99 450.00 43092.98 48053.04 2021-03-07 17:45:24.000 066 21258.00 449.99 43093.01 48053.09 2021-03-07 17:45:25.000 066 21258.01 449.94 43093.05 48053.18 2021-03-07 17:45:26.000 066 21258.02 449.91 43093.13 48053.22 2021-03-07 17:45:27.000 066 21258.03 449.90 43093.09 48053.28 2021-03-07 17:45:28.000 066 21258.01 449.89 43093.15 48053.37 2021-03-07 17:45:29.000 066 21258.02 449.91 43093.15 48053.22 2021-03-07 17:45:30.000 066 21258.02 449.93 43093.11 48053.24 2021-03-07 17:45:31.000 066 21258.03 449.98 43093.09 48053.30 2021-03-07 17:45:32.000 066 21257.98 449.99 43093.07 48053.25 2021-03-07 17:45:33.000 066 21257.97 450.00 43093.04 48053.23 2021-03-07 17:45:34.000 066 21257.99 449.98 43093.02 48053.24 2021-03-07 17:45:35.000 066 21257.97 450.00 43093.00 48053.10 2021-03-07 17:45:36.000 066 21257.98 450.01 43092.97 48053.13 2021-03-07 17:45:37.000 066 21257.97 450.02 43092.96 48053.14 2021-03-07 17:45:38.000 066 21257.96 450.04 43092.96 48053.15 2021-03-07 17:45:39.000 066 21257.91 449.99 43092.92 48053.06 2021-03-07 17:45:40.000 066 21257.87 449.97 43092.93 48053.08 2021-03-07 17:45:41.000 066 21257.85 449.93 43092.94 48053.00 2021-03-07 17:45:42.000 066 21257.81 449.93 43092.97 48052.98 2021-03-07 17:45:43.000 066 21257.80 449.92 43092.92 48053.06 2021-03-07 17:45:44.000 066 21257.78 449.94 43092.92 48053.05 2021-03-07 17:45:45.000 066 21257.80 449.94 43092.91 48052.99 2021-03-07 17:45:46.000 066 21257.78 449.95 43092.91 48052.98 2021-03-07 17:45:47.000 066 21257.75 449.97 43092.86 48052.91 2021-03-07 17:45:48.000 066 21257.75 449.97 43092.82 48053.01 2021-03-07 17:45:49.000 066 21257.74 449.94 43092.80 48052.85 2021-03-07 17:45:50.000 066 21257.74 449.94 43092.81 48052.92 2021-03-07 17:45:51.000 066 21257.78 449.94 43092.82 48052.92 2021-03-07 17:45:52.000 066 21257.79 449.94 43092.79 48052.92 2021-03-07 17:45:53.000 066 21257.78 449.93 43092.76 48052.81 2021-03-07 17:45:54.000 066 21257.79 449.91 43092.75 48052.83 2021-03-07 17:45:55.000 066 21257.80 449.88 43092.74 48052.85 2021-03-07 17:45:56.000 066 21257.79 449.88 43092.76 48052.85 2021-03-07 17:45:57.000 066 21257.78 449.87 43092.74 48052.96 2021-03-07 17:45:58.000 066 21257.77 449.86 43092.75 48052.86 2021-03-07 17:45:59.000 066 21257.79 449.82 43092.76 48052.82 2021-03-07 17:46:00.000 066 21257.74 449.82 43092.73 48052.76 2021-03-07 17:46:01.000 066 21257.72 449.79 43092.73 48052.83 2021-03-07 17:46:02.000 066 21257.70 449.75 43092.71 48052.82 2021-03-07 17:46:03.000 066 21257.69 449.72 43092.74 48052.81 2021-03-07 17:46:04.000 066 21257.71 449.72 43092.73 48052.86 2021-03-07 17:46:05.000 066 21257.69 449.70 43092.72 48052.67 2021-03-07 17:46:06.000 066 21257.65 449.67 43092.73 48052.72 2021-03-07 17:46:07.000 066 21257.67 449.66 43092.73 48052.79 2021-03-07 17:46:08.000 066 21257.70 449.62 43092.70 48052.76 2021-03-07 17:46:09.000 066 21257.70 449.61 43092.68 48052.84 2021-03-07 17:46:10.000 066 21257.72 449.59 43092.69 48052.78 2021-03-07 17:46:11.000 066 21257.76 449.58 43092.71 48052.74 2021-03-07 17:46:12.000 066 21257.80 449.59 43092.69 48052.77 2021-03-07 17:46:13.000 066 21257.85 449.58 43092.68 48052.77 2021-03-07 17:46:14.000 066 21257.89 449.57 43092.71 48052.83 2021-03-07 17:46:15.000 066 21257.88 449.58 43092.71 48052.91 2021-03-07 17:46:16.000 066 21257.92 449.57 43092.75 48052.91 2021-03-07 17:46:17.000 066 21257.96 449.57 43092.75 48052.85 2021-03-07 17:46:18.000 066 21258.00 449.56 43092.73 48052.85 2021-03-07 17:46:19.000 066 21258.03 449.57 43092.75 48052.90 2021-03-07 17:46:20.000 066 21258.06 449.54 43092.74 48052.88 2021-03-07 17:46:21.000 066 21258.02 449.56 43092.78 48052.98 2021-03-07 17:46:22.000 066 21258.05 449.58 43092.74 48053.00 2021-03-07 17:46:23.000 066 21258.06 449.59 43092.79 48052.89 2021-03-07 17:46:24.000 066 21258.05 449.57 43092.79 48052.94 2021-03-07 17:46:25.000 066 21258.03 449.53 43092.79 48052.96 2021-03-07 17:46:26.000 066 21258.02 449.53 43092.77 48052.94 2021-03-07 17:46:27.000 066 21258.00 449.52 43092.77 48053.00 2021-03-07 17:46:28.000 066 21258.01 449.52 43092.79 48052.98 2021-03-07 17:46:29.000 066 21257.99 449.51 43092.78 48052.92 2021-03-07 17:46:30.000 066 21257.95 449.52 43092.77 48052.93 2021-03-07 17:46:31.000 066 21257.95 449.51 43092.76 48052.91 2021-03-07 17:46:32.000 066 21257.93 449.48 43092.79 48052.98 2021-03-07 17:46:33.000 066 21257.94 449.49 43092.76 48052.90 2021-03-07 17:46:34.000 066 21257.98 449.47 43092.79 48052.95 2021-03-07 17:46:35.000 066 21257.96 449.45 43092.81 48052.93 2021-03-07 17:46:36.000 066 21257.96 449.44 43092.80 48052.95 2021-03-07 17:46:37.000 066 21257.97 449.43 43092.83 48052.90 2021-03-07 17:46:38.000 066 21258.00 449.43 43092.81 48052.93 2021-03-07 17:46:39.000 066 21258.08 449.41 43092.84 48053.01 2021-03-07 17:46:40.000 066 21258.10 449.40 43092.85 48053.07 2021-03-07 17:46:41.000 066 21258.13 449.43 43092.86 48053.00 2021-03-07 17:46:42.000 066 21258.13 449.45 43092.88 48053.03 2021-03-07 17:46:43.000 066 21258.14 449.44 43092.84 48053.03 2021-03-07 17:46:44.000 066 21258.16 449.42 43092.83 48053.02 2021-03-07 17:46:45.000 066 21258.16 449.42 43092.84 48053.09 2021-03-07 17:46:46.000 066 21258.20 449.42 43092.81 48053.12 2021-03-07 17:46:47.000 066 21258.19 449.44 43092.81 48053.05 2021-03-07 17:46:48.000 066 21258.18 449.47 43092.84 48053.06 2021-03-07 17:46:49.000 066 21258.19 449.49 43092.85 48053.05 2021-03-07 17:46:50.000 066 21258.19 449.51 43092.85 48053.04 2021-03-07 17:46:51.000 066 21258.19 449.51 43092.81 48053.13 2021-03-07 17:46:52.000 066 21258.20 449.49 43092.82 48053.11 2021-03-07 17:46:53.000 066 21258.20 449.47 43092.84 48053.05 2021-03-07 17:46:54.000 066 21258.20 449.48 43092.83 48053.11 2021-03-07 17:46:55.000 066 21258.23 449.49 43092.85 48053.07 2021-03-07 17:46:56.000 066 21258.25 449.50 43092.84 48053.10 2021-03-07 17:46:57.000 066 21258.21 449.51 43092.83 48053.13 2021-03-07 17:46:58.000 066 21258.24 449.49 43092.83 48053.19 2021-03-07 17:46:59.000 066 21258.24 449.51 43092.83 48053.03 2021-03-07 17:47:00.000 066 21258.22 449.51 43092.82 48053.13 2021-03-07 17:47:01.000 066 21258.26 449.48 43092.85 48053.14 2021-03-07 17:47:02.000 066 21258.29 449.46 43092.88 48053.13 2021-03-07 17:47:03.000 066 21258.32 449.46 43092.88 48053.18 2021-03-07 17:47:04.000 066 21258.36 449.47 43092.88 48053.21 2021-03-07 17:47:05.000 066 21258.38 449.47 43092.89 48053.15 2021-03-07 17:47:06.000 066 21258.36 449.47 43092.92 48053.14 2021-03-07 17:47:07.000 066 21258.40 449.45 43092.93 48053.25 2021-03-07 17:47:08.000 066 21258.44 449.45 43092.94 48053.27 2021-03-07 17:47:09.000 066 21258.47 449.45 43092.99 48053.29 2021-03-07 17:47:10.000 066 21258.47 449.44 43092.98 48053.32 2021-03-07 17:47:11.000 066 21258.51 449.42 43092.98 48053.26 2021-03-07 17:47:12.000 066 21258.53 449.38 43092.97 48053.27 2021-03-07 17:47:13.000 066 21258.51 449.38 43093.01 48053.38 2021-03-07 17:47:14.000 066 21258.49 449.34 43093.06 48053.34 2021-03-07 17:47:15.000 066 21258.53 449.32 43093.07 48053.37 2021-03-07 17:47:16.000 066 21258.55 449.27 43093.09 48053.45 2021-03-07 17:47:17.000 066 21258.54 449.25 43093.13 48053.37 2021-03-07 17:47:18.000 066 21258.54 449.24 43093.10 48053.40 2021-03-07 17:47:19.000 066 21258.53 449.23 43093.11 48053.46 2021-03-07 17:47:20.000 066 21258.51 449.24 43093.10 48053.46 2021-03-07 17:47:21.000 066 21258.52 449.21 43093.11 48053.47 2021-03-07 17:47:22.000 066 21258.53 449.17 43093.14 48053.49 2021-03-07 17:47:23.000 066 21258.57 449.12 43093.15 48053.43 2021-03-07 17:47:24.000 066 21258.59 449.12 43093.14 48053.43 2021-03-07 17:47:25.000 066 21258.57 449.11 43093.12 48053.58 2021-03-07 17:47:26.000 066 21258.60 449.11 43093.09 48053.54 2021-03-07 17:47:27.000 066 21258.65 449.10 43093.10 48053.47 2021-03-07 17:47:28.000 066 21258.72 449.02 43093.13 48053.54 2021-03-07 17:47:29.000 066 21258.75 448.96 43093.18 48053.57 2021-03-07 17:47:30.000 066 21258.80 448.94 43093.19 48053.62 2021-03-07 17:47:31.000 066 21258.84 448.87 43093.23 48053.69 2021-03-07 17:47:32.000 066 21258.83 448.83 43093.22 48053.71 2021-03-07 17:47:33.000 066 21258.85 448.80 43093.26 48053.66 2021-03-07 17:47:34.000 066 21258.86 448.77 43093.32 48053.69 2021-03-07 17:47:35.000 066 21258.86 448.73 43093.31 48053.80 2021-03-07 17:47:36.000 066 21258.89 448.73 43093.29 48053.81 2021-03-07 17:47:37.000 066 21258.90 448.74 43093.35 48053.73 2021-03-07 17:47:38.000 066 21258.90 448.74 43093.34 48053.79 2021-03-07 17:47:39.000 066 21258.91 448.77 43093.32 48053.80 2021-03-07 17:47:40.000 066 21258.92 448.79 43093.28 48053.78 2021-03-07 17:47:41.000 066 21258.88 448.84 43093.25 48053.76 2021-03-07 17:47:42.000 066 21258.91 448.83 43093.25 48053.72 2021-03-07 17:47:43.000 066 21258.89 448.83 43093.24 48053.63 2021-03-07 17:47:44.000 066 21258.83 448.82 43093.24 48053.65 2021-03-07 17:47:45.000 066 21258.87 448.78 43093.22 48053.72 2021-03-07 17:47:46.000 066 21258.85 448.79 43093.24 48053.62 2021-03-07 17:47:47.000 066 21258.86 448.80 43093.21 48053.70 2021-03-07 17:47:48.000 066 21258.85 448.78 43093.18 48053.69 2021-03-07 17:47:49.000 066 21258.87 448.79 43093.19 48053.63 2021-03-07 17:47:50.000 066 21258.85 448.77 43093.17 48053.69 2021-03-07 17:47:51.000 066 21258.86 448.73 43093.14 48053.59 2021-03-07 17:47:52.000 066 21258.87 448.71 43093.16 48053.66 2021-03-07 17:47:53.000 066 21258.89 448.70 43093.15 48053.68 2021-03-07 17:47:54.000 066 21258.86 448.70 43093.13 48053.65 2021-03-07 17:47:55.000 066 21258.82 448.71 43093.13 48053.62 2021-03-07 17:47:56.000 066 21258.83 448.68 43093.13 48053.57 2021-03-07 17:47:57.000 066 21258.80 448.68 43093.10 48053.55 2021-03-07 17:47:58.000 066 21258.84 448.65 43093.10 48053.65 2021-03-07 17:47:59.000 066 21258.87 448.65 43093.11 48053.64 2021-03-07 17:48:00.000 066 21258.88 448.65 43093.12 48053.57 2021-03-07 17:48:01.000 066 21258.93 448.64 43093.14 48053.58 2021-03-07 17:48:02.000 066 21258.97 448.62 43093.12 48053.68 2021-03-07 17:48:03.000 066 21258.98 448.60 43093.13 48053.68 2021-03-07 17:48:04.000 066 21259.01 448.58 43093.13 48053.67 2021-03-07 17:48:05.000 066 21259.05 448.56 43093.13 48053.68 2021-03-07 17:48:06.000 066 21259.10 448.50 43093.16 48053.67 2021-03-07 17:48:07.000 066 21259.11 448.47 43093.18 48053.70 2021-03-07 17:48:08.000 066 21259.15 448.42 43093.19 48053.81 2021-03-07 17:48:09.000 066 21259.15 448.38 43093.23 48053.86 2021-03-07 17:48:10.000 066 21259.18 448.35 43093.27 48053.78 2021-03-07 17:48:11.000 066 21259.15 448.36 43093.26 48053.84 2021-03-07 17:48:12.000 066 21259.17 448.34 43093.27 48053.92 2021-03-07 17:48:13.000 066 21259.17 448.37 43093.30 48053.91 2021-03-07 17:48:14.000 066 21259.19 448.32 43093.32 48053.91 2021-03-07 17:48:15.000 066 21259.20 448.31 43093.33 48053.93 2021-03-07 17:48:16.000 066 21259.23 448.31 43093.34 48053.93 2021-03-07 17:48:17.000 066 21259.21 448.32 43093.37 48053.97 2021-03-07 17:48:18.000 066 21259.17 448.36 43093.36 48054.01 2021-03-07 17:48:19.000 066 21259.17 448.42 43093.33 48053.89 2021-03-07 17:48:20.000 066 21259.13 448.45 43093.27 48053.99 2021-03-07 17:48:21.000 066 21259.11 448.47 43093.28 48053.85 2021-03-07 17:48:22.000 066 21259.13 448.46 43093.25 48053.87 2021-03-07 17:48:23.000 066 21259.15 448.47 43093.24 48053.83 2021-03-07 17:48:24.000 066 21259.17 448.44 43093.24 48053.83 2021-03-07 17:48:25.000 066 21259.18 448.44 43093.24 48053.87 2021-03-07 17:48:26.000 066 21259.15 448.39 43093.27 48053.89 2021-03-07 17:48:27.000 066 21259.16 448.34 43093.30 48053.81 2021-03-07 17:48:28.000 066 21259.19 448.29 43093.33 48053.82 2021-03-07 17:48:29.000 066 21259.19 448.27 43093.31 48053.97 2021-03-07 17:48:30.000 066 21259.18 448.28 43093.34 48053.93 2021-03-07 17:48:31.000 066 21259.16 448.28 43093.33 48053.88 2021-03-07 17:48:32.000 066 21259.16 448.34 43093.31 48053.93 2021-03-07 17:48:33.000 066 21259.17 448.38 43093.30 48053.92 2021-03-07 17:48:34.000 066 21259.19 448.40 43093.27 48053.94 2021-03-07 17:48:35.000 066 21259.19 448.39 43093.23 48053.91 2021-03-07 17:48:36.000 066 21259.16 448.38 43093.20 48053.82 2021-03-07 17:48:37.000 066 21259.18 448.37 43093.21 48053.78 2021-03-07 17:48:38.000 066 21259.19 448.40 43093.19 48053.77 2021-03-07 17:48:39.000 066 21259.21 448.38 43093.16 48053.82 2021-03-07 17:48:40.000 066 21259.21 448.34 43093.18 48053.82 2021-03-07 17:48:41.000 066 21259.18 448.31 43093.16 48053.75 2021-03-07 17:48:42.000 066 21259.16 448.26 43093.12 48053.74 2021-03-07 17:48:43.000 066 21259.19 448.23 43093.16 48053.82 2021-03-07 17:48:44.000 066 21259.20 448.20 43093.20 48053.81 2021-03-07 17:48:45.000 066 21259.16 448.19 43093.19 48053.81 2021-03-07 17:48:46.000 066 21259.15 448.23 43093.18 48053.79 2021-03-07 17:48:47.000 066 21259.13 448.24 43093.21 48053.81 2021-03-07 17:48:48.000 066 21259.11 448.22 43093.20 48053.73 2021-03-07 17:48:49.000 066 21259.11 448.21 43093.18 48053.81 2021-03-07 17:48:50.000 066 21259.10 448.17 43093.18 48053.75 2021-03-07 17:48:51.000 066 21259.08 448.15 43093.21 48053.76 2021-03-07 17:48:52.000 066 21259.12 448.12 43093.23 48053.82 2021-03-07 17:48:53.000 066 21259.13 448.13 43093.22 48053.81 2021-03-07 17:48:54.000 066 21259.12 448.13 43093.28 48053.77 2021-03-07 17:48:55.000 066 21259.18 448.14 43093.27 48053.81 2021-03-07 17:48:56.000 066 21259.18 448.18 43093.27 48053.92 2021-03-07 17:48:57.000 066 21259.18 448.15 43093.25 48053.90 2021-03-07 17:48:58.000 066 21259.23 448.12 43093.25 48053.79 2021-03-07 17:48:59.000 066 21259.20 448.15 43093.21 48053.82 2021-03-07 17:49:00.000 066 21259.21 448.14 43093.24 48053.87 2021-03-07 17:49:01.000 066 21259.21 448.13 43093.26 48053.85 2021-03-07 17:49:02.000 066 21259.21 448.15 43093.24 48053.89 2021-03-07 17:49:03.000 066 21259.24 448.16 43093.23 48053.88 2021-03-07 17:49:04.000 066 21259.23 448.19 43093.22 48053.82 2021-03-07 17:49:05.000 066 21259.24 448.20 43093.16 48053.80 2021-03-07 17:49:06.000 066 21259.25 448.21 43093.20 48053.91 2021-03-07 17:49:07.000 066 21259.29 448.21 43093.20 48053.87 2021-03-07 17:49:08.000 066 21259.33 448.19 43093.17 48053.81 2021-03-07 17:49:09.000 066 21259.33 448.14 43093.19 48053.83 2021-03-07 17:49:10.000 066 21259.36 448.15 43093.23 48053.94 2021-03-07 17:49:11.000 066 21259.35 448.16 43093.22 48053.90 2021-03-07 17:49:12.000 066 21259.36 448.14 43093.23 48053.88 2021-03-07 17:49:13.000 066 21259.33 448.15 43093.22 48053.90 2021-03-07 17:49:14.000 066 21259.32 448.17 43093.20 48053.87 2021-03-07 17:49:15.000 066 21259.34 448.22 43093.16 48053.86 2021-03-07 17:49:16.000 066 21259.36 448.26 43093.11 48053.91 2021-03-07 17:49:17.000 066 21259.37 448.27 43093.05 48053.83 2021-03-07 17:49:18.000 066 21259.40 448.26 43093.01 48053.72 2021-03-07 17:49:19.000 066 21259.39 448.25 43092.98 48053.81 2021-03-07 17:49:20.000 066 21259.36 448.21 43092.96 48053.73 2021-03-07 17:49:21.000 066 21259.37 448.18 43092.97 48053.69 2021-03-07 17:49:22.000 066 21259.38 448.19 43092.94 48053.74 2021-03-07 17:49:23.000 066 21259.37 448.19 43092.92 48053.67 2021-03-07 17:49:24.000 066 21259.40 448.16 43092.87 48053.70 2021-03-07 17:49:25.000 066 21259.44 448.12 43092.86 48053.61 2021-03-07 17:49:26.000 066 21259.46 448.13 43092.85 48053.61 2021-03-07 17:49:27.000 066 21259.48 448.14 43092.87 48053.67 2021-03-07 17:49:28.000 066 21259.47 448.14 43092.84 48053.68 2021-03-07 17:49:29.000 066 21259.48 448.16 43092.84 48053.64 2021-03-07 17:49:30.000 066 21259.48 448.17 43092.84 48053.66 2021-03-07 17:49:31.000 066 21259.50 448.17 43092.82 48053.59 2021-03-07 17:49:32.000 066 21259.53 448.16 43092.83 48053.63 2021-03-07 17:49:33.000 066 21259.58 448.17 43092.86 48053.72 2021-03-07 17:49:34.000 066 21259.62 448.18 43092.83 48053.71 2021-03-07 17:49:35.000 066 21259.66 448.16 43092.85 48053.63 2021-03-07 17:49:36.000 066 21259.67 448.16 43092.87 48053.68 2021-03-07 17:49:37.000 066 21259.66 448.15 43092.83 48053.74 2021-03-07 17:49:38.000 066 21259.71 448.14 43092.84 48053.73 2021-03-07 17:49:39.000 066 21259.71 448.15 43092.80 48053.72 2021-03-07 17:49:40.000 066 21259.74 448.13 43092.80 48053.75 2021-03-07 17:49:41.000 066 21259.72 448.13 43092.79 48053.66 2021-03-07 17:49:42.000 066 21259.71 448.12 43092.77 48053.68 2021-03-07 17:49:43.000 066 21259.70 448.08 43092.80 48053.76 2021-03-07 17:49:44.000 066 21259.68 447.98 43092.81 48053.72 2021-03-07 17:49:45.000 066 21259.67 447.91 43092.80 48053.63 2021-03-07 17:49:46.000 066 21259.68 447.86 43092.84 48053.66 2021-03-07 17:49:47.000 066 21259.68 447.85 43092.84 48053.70 2021-03-07 17:49:48.000 066 21259.65 447.83 43092.85 48053.72 2021-03-07 17:49:49.000 066 21259.72 447.81 43092.86 48053.73 2021-03-07 17:49:50.000 066 21259.71 447.83 43092.85 48053.73 2021-03-07 17:49:51.000 066 21259.69 447.82 43092.82 48053.68 2021-03-07 17:49:52.000 066 21259.70 447.82 43092.84 48053.71 2021-03-07 17:49:53.000 066 21259.72 447.83 43092.85 48053.76 2021-03-07 17:49:54.000 066 21259.71 447.82 43092.86 48053.67 2021-03-07 17:49:55.000 066 21259.70 447.81 43092.85 48053.74 2021-03-07 17:49:56.000 066 21259.72 447.79 43092.82 48053.72 2021-03-07 17:49:57.000 066 21259.71 447.78 43092.82 48053.68 2021-03-07 17:49:58.000 066 21259.73 447.75 43092.86 48053.79 2021-03-07 17:49:59.000 066 21259.72 447.71 43092.87 48053.66 2021-03-07 17:50:00.000 066 21259.71 447.68 43092.90 48053.77 2021-03-07 17:50:01.000 066 21259.70 447.64 43092.94 48053.78 2021-03-07 17:50:02.000 066 21259.69 447.62 43092.98 48053.75 2021-03-07 17:50:03.000 066 21259.72 447.60 43093.00 48053.82 2021-03-07 17:50:04.000 066 21259.77 447.57 43093.04 48053.79 2021-03-07 17:50:05.000 066 21259.79 447.55 43093.04 48053.83 2021-03-07 17:50:06.000 066 21259.80 447.54 43093.05 48053.90 2021-03-07 17:50:07.000 066 21259.83 447.50 43093.08 48053.91 2021-03-07 17:50:08.000 066 21259.84 447.48 43093.08 48053.83 2021-03-07 17:50:09.000 066 21259.83 447.48 43093.09 48053.88 2021-03-07 17:50:10.000 066 21259.84 447.48 43093.07 48053.99 2021-03-07 17:50:11.000 066 21259.84 447.48 43093.06 48053.97 2021-03-07 17:50:12.000 066 21259.84 447.44 43093.10 48053.86 2021-03-07 17:50:13.000 066 21259.82 447.44 43093.08 48053.90 2021-03-07 17:50:14.000 066 21259.83 447.43 43093.11 48053.96 2021-03-07 17:50:15.000 066 21259.84 447.41 43093.11 48053.92 2021-03-07 17:50:16.000 066 21259.83 447.39 43093.12 48053.95 2021-03-07 17:50:17.000 066 21259.83 447.37 43093.13 48053.92 2021-03-07 17:50:18.000 066 21259.81 447.41 43093.09 48053.92 2021-03-07 17:50:19.000 066 21259.79 447.46 43093.06 48053.90 2021-03-07 17:50:20.000 066 21259.78 447.51 43093.01 48053.89 2021-03-07 17:50:21.000 066 21259.76 447.54 43092.97 48053.83 2021-03-07 17:50:22.000 066 21259.76 447.52 43092.95 48053.74 2021-03-07 17:50:23.000 066 21259.77 447.47 43092.94 48053.77 2021-03-07 17:50:24.000 066 21259.79 447.41 43092.91 48053.84 2021-03-07 17:50:25.000 066 21259.78 447.37 43092.96 48053.83 2021-03-07 17:50:26.000 066 21259.77 447.37 43093.00 48053.79 2021-03-07 17:50:27.000 066 21259.75 447.38 43093.02 48053.81 2021-03-07 17:50:28.000 066 21259.75 447.42 43092.98 48053.85 2021-03-07 17:50:29.000 066 21259.79 447.41 43092.97 48053.78 2021-03-07 17:50:30.000 066 21259.80 447.38 43092.96 48053.83 2021-03-07 17:50:31.000 066 21259.80 447.34 43092.97 48053.77 2021-03-07 17:50:32.000 066 21259.83 447.31 43093.00 48053.82 2021-03-07 17:50:33.000 066 21259.86 447.30 43092.99 48053.85 2021-03-07 17:50:34.000 066 21259.87 447.28 43093.00 48053.85 2021-03-07 17:50:35.000 066 21259.88 447.25 43092.98 48053.83 2021-03-07 17:50:36.000 066 21259.88 447.25 43093.00 48053.83 2021-03-07 17:50:37.000 066 21259.89 447.25 43093.00 48053.92 2021-03-07 17:50:38.000 066 21259.90 447.23 43093.02 48053.90 2021-03-07 17:50:39.000 066 21259.90 447.26 43093.01 48053.84 2021-03-07 17:50:40.000 066 21259.90 447.25 43093.02 48053.84 2021-03-07 17:50:41.000 066 21259.92 447.21 43093.03 48053.94 2021-03-07 17:50:42.000 066 21259.89 447.21 43093.01 48053.95 2021-03-07 17:50:43.000 066 21259.90 447.21 43092.99 48053.86 2021-03-07 17:50:44.000 066 21259.88 447.22 43093.01 48053.87 2021-03-07 17:50:45.000 066 21259.87 447.22 43093.01 48053.88 2021-03-07 17:50:46.000 066 21259.87 447.19 43093.00 48053.87 2021-03-07 17:50:47.000 066 21259.89 447.18 43093.03 48053.90 2021-03-07 17:50:48.000 066 21259.89 447.14 43093.04 48053.90 2021-03-07 17:50:49.000 066 21259.86 447.18 43093.05 48053.86 2021-03-07 17:50:50.000 066 21259.85 447.16 43093.09 48053.85 2021-03-07 17:50:51.000 066 21259.83 447.16 43093.07 48053.98 2021-03-07 17:50:52.000 066 21259.83 447.16 43093.11 48053.95 2021-03-07 17:50:53.000 066 21259.85 447.15 43093.13 48053.88 2021-03-07 17:50:54.000 066 21259.82 447.12 43093.13 48053.92 2021-03-07 17:50:55.000 066 21259.80 447.10 43093.17 48053.96 2021-03-07 17:50:56.000 066 21259.78 447.10 43093.21 48053.97 2021-03-07 17:50:57.000 066 21259.82 447.07 43093.22 48054.00 2021-03-07 17:50:58.000 066 21259.82 447.05 43093.23 48054.04 2021-03-07 17:50:59.000 066 21259.83 447.05 43093.30 48054.03 2021-03-07 17:51:00.000 066 21259.87 447.04 43093.31 48054.04 2021-03-07 17:51:01.000 066 21259.86 447.05 43093.30 48054.16 2021-03-07 17:51:02.000 066 21259.86 447.02 43093.31 48054.07 2021-03-07 17:51:03.000 066 21259.89 447.00 43093.33 48054.18 2021-03-07 17:51:04.000 066 21259.87 447.02 43093.33 48054.12 2021-03-07 17:51:05.000 066 21259.86 447.02 43093.35 48054.16 2021-03-07 17:51:06.000 066 21259.86 447.02 43093.34 48054.16 2021-03-07 17:51:07.000 066 21259.86 447.02 43093.35 48054.16 2021-03-07 17:51:08.000 066 21259.83 447.07 43093.31 48054.22 2021-03-07 17:51:09.000 066 21259.80 447.14 43093.30 48054.13 2021-03-07 17:51:10.000 066 21259.76 447.23 43093.24 48054.03 2021-03-07 17:51:11.000 066 21259.71 447.28 43093.18 48053.98 2021-03-07 17:51:12.000 066 21259.67 447.32 43093.14 48054.02 2021-03-07 17:51:13.000 066 21259.67 447.35 43093.11 48053.95 2021-03-07 17:51:14.000 066 21259.67 447.34 43093.10 48053.80 2021-03-07 17:51:15.000 066 21259.65 447.34 43093.08 48053.81 2021-03-07 17:51:16.000 066 21259.63 447.30 43093.01 48053.80 2021-03-07 17:51:17.000 066 21259.62 447.30 43093.01 48053.80 2021-03-07 17:51:18.000 066 21259.65 447.29 43093.04 48053.83 2021-03-07 17:51:19.000 066 21259.69 447.25 43093.06 48053.80 2021-03-07 17:51:20.000 066 21259.70 447.24 43093.06 48053.77 2021-03-07 17:51:21.000 066 21259.72 447.23 43093.03 48053.78 2021-03-07 17:51:22.000 066 21259.74 447.23 43093.01 48053.86 2021-03-07 17:51:23.000 066 21259.74 447.21 43093.02 48053.89 2021-03-07 17:51:24.000 066 21259.73 447.21 43093.05 48053.79 2021-03-07 17:51:25.000 066 21259.72 447.21 43093.03 48053.82 2021-03-07 17:51:26.000 066 21259.72 447.23 43093.05 48053.88 2021-03-07 17:51:27.000 066 21259.72 447.23 43093.02 48053.89 2021-03-07 17:51:28.000 066 21259.69 447.25 43093.03 48053.79 2021-03-07 17:51:29.000 066 21259.72 447.25 43093.02 48053.82 2021-03-07 17:51:30.000 066 21259.79 447.25 43093.04 48053.90 2021-03-07 17:51:31.000 066 21259.79 447.26 43092.98 48053.79 2021-03-07 17:51:32.000 066 21259.80 447.28 43092.97 48053.86 2021-03-07 17:51:33.000 066 21259.81 447.30 43093.01 48053.79 2021-03-07 17:51:34.000 066 21259.83 447.31 43092.97 48053.85 2021-03-07 17:51:35.000 066 21259.84 447.32 43092.95 48053.83 2021-03-07 17:51:36.000 066 21259.85 447.27 43092.98 48053.83 2021-03-07 17:51:37.000 066 21259.87 447.19 43093.01 48053.82 2021-03-07 17:51:38.000 066 21259.88 447.17 43093.01 48053.85 2021-03-07 17:51:39.000 066 21259.88 447.18 43093.05 48053.94 2021-03-07 17:51:40.000 066 21259.90 447.20 43093.07 48053.97 2021-03-07 17:51:41.000 066 21259.87 447.23 43093.06 48053.89 2021-03-07 17:51:42.000 066 21259.86 447.32 43093.04 48053.88 2021-03-07 17:51:43.000 066 21259.84 447.40 43093.02 48053.98 2021-03-07 17:51:44.000 066 21259.86 447.43 43092.97 48053.90 2021-03-07 17:51:45.000 066 21259.88 447.45 43092.93 48053.80 2021-03-07 17:51:46.000 066 21259.89 447.43 43092.90 48053.78 2021-03-07 17:51:47.000 066 21259.90 447.39 43092.93 48053.79 2021-03-07 17:51:48.000 066 21259.94 447.34 43092.95 48053.80 2021-03-07 17:51:49.000 066 21259.98 447.29 43092.97 48053.89 2021-03-07 17:51:50.000 066 21260.00 447.24 43093.01 48053.92 2021-03-07 17:51:51.000 066 21260.02 447.20 43093.04 48053.89 2021-03-07 17:51:52.000 066 21260.02 447.25 43093.06 48053.94 2021-03-07 17:51:53.000 066 21260.04 447.31 43093.03 48054.04 2021-03-07 17:51:54.000 066 21260.04 447.33 43092.98 48054.01 2021-03-07 17:51:55.000 066 21260.04 447.36 43092.95 48053.89 2021-03-07 17:51:56.000 066 21260.09 447.34 43092.96 48053.88 2021-03-07 17:51:57.000 066 21260.09 447.35 43092.95 48053.91 2021-03-07 17:51:58.000 066 21260.07 447.35 43092.92 48053.89 2021-03-07 17:51:59.000 066 21260.04 447.36 43092.90 48053.83 2021-03-07 17:52:00.000 066 21260.03 447.35 43092.89 48053.91 2021-03-07 17:52:01.000 066 21260.02 447.31 43092.90 48053.78 2021-03-07 17:52:02.000 066 21260.02 447.29 43092.90 48053.90 2021-03-07 17:52:03.000 066 21259.99 447.30 43092.89 48053.81 2021-03-07 17:52:04.000 066 21259.97 447.29 43092.87 48053.81 2021-03-07 17:52:05.000 066 21259.96 447.26 43092.87 48053.82 2021-03-07 17:52:06.000 066 21259.93 447.23 43092.86 48053.80 2021-03-07 17:52:07.000 066 21259.92 447.23 43092.89 48053.80 2021-03-07 17:52:08.000 066 21259.93 447.20 43092.87 48053.70 2021-03-07 17:52:09.000 066 21259.95 447.13 43092.88 48053.73 2021-03-07 17:52:10.000 066 21259.93 447.10 43092.86 48053.82 2021-03-07 17:52:11.000 066 21259.93 447.10 43092.85 48053.81 2021-03-07 17:52:12.000 066 21259.97 447.08 43092.86 48053.76 2021-03-07 17:52:13.000 066 21260.02 447.06 43092.86 48053.76 2021-03-07 17:52:14.000 066 21260.01 447.04 43092.84 48053.84 2021-03-07 17:52:15.000 066 21260.00 447.00 43092.86 48053.81 2021-03-07 17:52:16.000 066 21260.06 446.97 43092.87 48053.84 2021-03-07 17:52:17.000 066 21260.07 446.95 43092.88 48053.85 2021-03-07 17:52:18.000 066 21260.08 446.94 43092.90 48053.83 2021-03-07 17:52:19.000 066 21260.08 446.94 43092.91 48053.89 2021-03-07 17:52:20.000 066 21260.06 446.95 43092.90 48053.93 2021-03-07 17:52:21.000 066 21260.09 446.96 43092.93 48053.93 2021-03-07 17:52:22.000 066 21260.11 446.98 43092.88 48053.86 2021-03-07 17:52:23.000 066 21260.10 446.96 43092.87 48053.86 2021-03-07 17:52:24.000 066 21260.11 446.94 43092.88 48053.89 2021-03-07 17:52:25.000 066 21260.09 446.97 43092.92 48053.92 2021-03-07 17:52:26.000 066 21260.10 446.99 43092.91 48053.84 2021-03-07 17:52:27.000 066 21260.08 447.00 43092.88 48053.87 2021-03-07 17:52:28.000 066 21260.05 447.03 43092.85 48053.83 2021-03-07 17:52:29.000 066 21260.04 447.04 43092.84 48053.81 2021-03-07 17:52:30.000 066 21260.02 447.05 43092.81 48053.87 2021-03-07 17:52:31.000 066 21260.04 447.06 43092.78 48053.81 2021-03-07 17:52:32.000 066 21260.06 447.05 43092.76 48053.69 2021-03-07 17:52:33.000 066 21260.04 447.05 43092.79 48053.81 2021-03-07 17:52:34.000 066 21260.03 447.05 43092.79 48053.68 2021-03-07 17:52:35.000 066 21260.04 447.04 43092.77 48053.75 2021-03-07 17:52:36.000 066 21260.04 446.99 43092.74 48053.75 2021-03-07 17:52:37.000 066 21260.04 446.96 43092.78 48053.70 2021-03-07 17:52:38.000 066 21260.04 446.89 43092.80 48053.73 2021-03-07 17:52:39.000 066 21260.06 446.88 43092.79 48053.84 2021-03-07 17:52:40.000 066 21260.09 446.90 43092.81 48053.76 2021-03-07 17:52:41.000 066 21260.06 446.91 43092.83 48053.82 2021-03-07 17:52:42.000 066 21260.08 446.91 43092.83 48053.81 2021-03-07 17:52:43.000 066 21260.07 446.90 43092.85 48053.79 2021-03-07 17:52:44.000 066 21260.08 446.85 43092.82 48053.82 2021-03-07 17:52:45.000 066 21260.09 446.82 43092.84 48053.82 2021-03-07 17:52:46.000 066 21260.08 446.78 43092.86 48053.85 2021-03-07 17:52:47.000 066 21260.12 446.75 43092.89 48053.88 2021-03-07 17:52:48.000 066 21260.10 446.74 43092.87 48053.94 2021-03-07 17:52:49.000 066 21260.14 446.68 43092.89 48053.86 2021-03-07 17:52:50.000 066 21260.16 446.64 43092.91 48053.89 2021-03-07 17:52:51.000 066 21260.17 446.65 43092.92 48054.03 2021-03-07 17:52:52.000 066 21260.16 446.66 43092.92 48054.03 2021-03-07 17:52:53.000 066 21260.16 446.67 43092.88 48053.95 2021-03-07 17:52:54.000 066 21260.16 446.69 43092.93 48053.97 2021-03-07 17:52:55.000 066 21260.17 446.67 43092.92 48053.99 2021-03-07 17:52:56.000 066 21260.18 446.64 43092.94 48053.97 2021-03-07 17:52:57.000 066 21260.17 446.61 43092.94 48054.01 2021-03-07 17:52:58.000 066 21260.15 446.60 43092.93 48054.02 2021-03-07 17:52:59.000 066 21260.20 446.56 43092.96 48053.98 2021-03-07 17:53:00.000 066 21260.23 446.49 43092.99 48054.00 2021-03-07 17:53:01.000 066 21260.22 446.45 43093.04 48054.15 2021-03-07 17:53:02.000 066 21260.23 446.40 43093.08 48054.04 2021-03-07 17:53:03.000 066 21260.21 446.38 43093.11 48054.20 2021-03-07 17:53:04.000 066 21260.23 446.36 43093.12 48054.14 2021-03-07 17:53:05.000 066 21260.24 446.34 43093.15 48054.20 2021-03-07 17:53:06.000 066 21260.25 446.34 43093.17 48054.25 2021-03-07 17:53:07.000 066 21260.25 446.34 43093.14 48054.20 2021-03-07 17:53:08.000 066 21260.25 446.37 43093.14 48054.27 2021-03-07 17:53:09.000 066 21260.26 446.40 43093.12 48054.26 2021-03-07 17:53:10.000 066 21260.25 446.42 43093.10 48054.17 2021-03-07 17:53:11.000 066 21260.21 446.45 43093.09 48054.13 2021-03-07 17:53:12.000 066 21260.17 446.51 43093.10 48054.20 2021-03-07 17:53:13.000 066 21260.14 446.56 43093.05 48054.17 2021-03-07 17:53:14.000 066 21260.10 446.57 43093.00 48054.02 2021-03-07 17:53:15.000 066 21260.06 446.61 43092.94 48053.98 2021-03-07 17:53:16.000 066 21260.06 446.63 43092.93 48054.02 2021-03-07 17:53:17.000 066 21260.08 446.61 43092.89 48053.98 2021-03-07 17:53:18.000 066 21260.09 446.59 43092.88 48053.93 2021-03-07 17:53:19.000 066 21260.07 446.60 43092.88 48053.92 2021-03-07 17:53:20.000 066 21260.08 446.57 43092.88 48053.88 2021-03-07 17:53:21.000 066 21260.07 446.57 43092.87 48053.87 2021-03-07 17:53:22.000 066 21260.09 446.54 43092.86 48053.98 2021-03-07 17:53:23.000 066 21260.06 446.53 43092.84 48053.93 2021-03-07 17:53:24.000 066 21260.07 446.51 43092.82 48053.85 2021-03-07 17:53:25.000 066 21260.06 446.51 43092.85 48053.86 2021-03-07 17:53:26.000 066 21260.03 446.50 43092.83 48053.93 2021-03-07 17:53:27.000 066 21260.05 446.45 43092.85 48053.93 2021-03-07 17:53:28.000 066 21260.05 446.44 43092.86 48053.87 2021-03-07 17:53:29.000 066 21260.05 446.45 43092.90 48053.88 2021-03-07 17:53:30.000 066 21260.06 446.42 43092.89 48053.90 2021-03-07 17:53:31.000 066 21260.06 446.43 43092.89 48053.91 2021-03-07 17:53:32.000 066 21260.07 446.43 43092.89 48053.93 2021-03-07 17:53:33.000 066 21260.08 446.43 43092.86 48053.86 2021-03-07 17:53:34.000 066 21260.04 446.45 43092.90 48053.97 2021-03-07 17:53:35.000 066 21260.06 446.46 43092.88 48053.86 2021-03-07 17:53:36.000 066 21260.03 446.48 43092.87 48053.93 2021-03-07 17:53:37.000 066 21260.02 446.49 43092.87 48053.86 2021-03-07 17:53:38.000 066 21260.01 446.48 43092.85 48053.85 2021-03-07 17:53:39.000 066 21259.99 446.48 43092.83 48053.87 2021-03-07 17:53:40.000 066 21259.94 446.46 43092.85 48053.88 2021-03-07 17:53:41.000 066 21259.97 446.45 43092.81 48053.77 2021-03-07 17:53:42.000 066 21259.97 446.47 43092.78 48053.78 2021-03-07 17:53:43.000 066 21259.93 446.51 43092.79 48053.87 2021-03-07 17:53:44.000 066 21259.96 446.53 43092.76 48053.82 2021-03-07 17:53:45.000 066 21259.94 446.55 43092.73 48053.73 2021-03-07 17:53:46.000 066 21259.98 446.55 43092.71 48053.68 2021-03-07 17:53:47.000 066 21260.01 446.54 43092.70 48053.72 2021-03-07 17:53:48.000 066 21259.98 446.53 43092.67 48053.69 2021-03-07 17:53:49.000 066 21259.97 446.57 43092.69 48053.74 2021-03-07 17:53:50.000 066 21259.95 446.62 43092.67 48053.74 2021-03-07 17:53:51.000 066 21259.94 446.70 43092.63 48053.63 2021-03-07 17:53:52.000 066 21259.96 446.73 43092.61 48053.62 2021-03-07 17:53:53.000 066 21259.96 446.74 43092.55 48053.67 2021-03-07 17:53:54.000 066 21259.98 446.76 43092.54 48053.62 2021-03-07 17:53:55.000 066 21259.96 446.75 43092.50 48053.51 2021-03-07 17:53:56.000 066 21259.97 446.74 43092.51 48053.54 2021-03-07 17:53:57.000 066 21259.97 446.71 43092.49 48053.50 2021-03-07 17:53:58.000 066 21259.97 446.69 43092.48 48053.52 2021-03-07 17:53:59.000 066 21259.95 446.68 43092.48 48053.54 2021-03-07 17:54:00.000 066 21259.97 446.67 43092.48 48053.55 2021-03-07 17:54:01.000 066 21259.95 446.67 43092.47 48053.45 2021-03-07 17:54:02.000 066 21259.96 446.64 43092.46 48053.44 2021-03-07 17:54:03.000 066 21259.96 446.64 43092.43 48053.53 2021-03-07 17:54:04.000 066 21259.92 446.65 43092.45 48053.50 2021-03-07 17:54:05.000 066 21259.92 446.64 43092.45 48053.47 2021-03-07 17:54:06.000 066 21259.97 446.62 43092.45 48053.47 2021-03-07 17:54:07.000 066 21260.01 446.61 43092.46 48053.46 2021-03-07 17:54:08.000 066 21260.03 446.58 43092.45 48053.54 2021-03-07 17:54:09.000 066 21260.01 446.58 43092.46 48053.50 2021-03-07 17:54:10.000 066 21260.05 446.57 43092.48 48053.58 2021-03-07 17:54:11.000 066 21260.07 446.53 43092.52 48053.56 2021-03-07 17:54:12.000 066 21260.09 446.52 43092.53 48053.55 2021-03-07 17:54:13.000 066 21260.09 446.50 43092.54 48053.66 2021-03-07 17:54:14.000 066 21260.08 446.48 43092.55 48053.59 2021-03-07 17:54:15.000 066 21260.07 446.46 43092.63 48053.61 2021-03-07 17:54:16.000 066 21260.07 446.45 43092.63 48053.69 2021-03-07 17:54:17.000 066 21260.04 446.43 43092.61 48053.70 2021-03-07 17:54:18.000 066 21260.07 446.41 43092.64 48053.66 2021-03-07 17:54:19.000 066 21260.10 446.39 43092.68 48053.71 2021-03-07 17:54:20.000 066 21260.04 446.42 43092.69 48053.72 2021-03-07 17:54:21.000 066 21260.02 446.41 43092.72 48053.74 2021-03-07 17:54:22.000 066 21260.09 446.41 43092.70 48053.80 2021-03-07 17:54:23.000 066 21260.11 446.42 43092.68 48053.78 2021-03-07 17:54:24.000 066 21260.10 446.43 43092.71 48053.73 2021-03-07 17:54:25.000 066 21260.05 446.45 43092.71 48053.73 2021-03-07 17:54:26.000 066 21260.06 446.42 43092.70 48053.83 2021-03-07 17:54:27.000 066 21260.06 446.41 43092.75 48053.81 2021-03-07 17:54:28.000 066 21260.06 446.40 43092.78 48053.77 2021-03-07 17:54:29.000 066 21260.06 446.39 43092.77 48053.78 2021-03-07 17:54:30.000 066 21260.03 446.41 43092.78 48053.84 2021-03-07 17:54:31.000 066 21260.00 446.41 43092.80 48053.83 2021-03-07 17:54:32.000 066 21259.98 446.39 43092.82 48053.85 2021-03-07 17:54:33.000 066 21259.98 446.39 43092.84 48053.87 2021-03-07 17:54:34.000 066 21259.99 446.38 43092.81 48053.78 2021-03-07 17:54:35.000 066 21259.99 446.37 43092.85 48053.86 2021-03-07 17:54:36.000 066 21260.02 446.37 43092.88 48053.91 2021-03-07 17:54:37.000 066 21260.01 446.36 43092.85 48053.94 2021-03-07 17:54:38.000 066 21260.01 446.35 43092.86 48053.82 2021-03-07 17:54:39.000 066 21260.01 446.33 43092.86 48053.84 2021-03-07 17:54:40.000 066 21260.03 446.36 43092.86 48053.92 2021-03-07 17:54:41.000 066 21260.03 446.37 43092.86 48053.87 2021-03-07 17:54:42.000 066 21260.01 446.36 43092.86 48053.86 2021-03-07 17:54:43.000 066 21260.02 446.41 43092.88 48053.92 2021-03-07 17:54:44.000 066 21260.04 446.43 43092.81 48053.82 2021-03-07 17:54:45.000 066 21260.07 446.43 43092.83 48053.90 2021-03-07 17:54:46.000 066 21260.07 446.44 43092.80 48053.84 2021-03-07 17:54:47.000 066 21260.12 446.44 43092.79 48053.87 2021-03-07 17:54:48.000 066 21260.13 446.45 43092.78 48053.84 2021-03-07 17:54:49.000 066 21260.14 446.47 43092.77 48053.91 2021-03-07 17:54:50.000 066 21260.15 446.52 43092.76 48053.87 2021-03-07 17:54:51.000 066 21260.18 446.54 43092.74 48053.78 2021-03-07 17:54:52.000 066 21260.20 446.56 43092.71 48053.81 2021-03-07 17:54:53.000 066 21260.20 446.57 43092.73 48053.89 2021-03-07 17:54:54.000 066 21260.18 446.56 43092.69 48053.88 2021-03-07 17:54:55.000 066 21260.15 446.56 43092.69 48053.78 2021-03-07 17:54:56.000 066 21260.18 446.54 43092.75 48053.80 2021-03-07 17:54:57.000 066 21260.18 446.50 43092.77 48053.86 2021-03-07 17:54:58.000 066 21260.19 446.47 43092.75 48053.88 2021-03-07 17:54:59.000 066 21260.19 446.44 43092.80 48053.86 2021-03-07 17:55:00.000 066 21260.19 446.42 43092.80 48053.90 2021-03-07 17:55:01.000 066 21260.16 446.41 43092.78 48053.85 2021-03-07 17:55:02.000 066 21260.15 446.38 43092.78 48053.89 2021-03-07 17:55:03.000 066 21260.10 446.37 43092.78 48053.95 2021-03-07 17:55:04.000 066 21260.08 446.35 43092.78 48053.91 2021-03-07 17:55:05.000 066 21260.07 446.34 43092.82 48053.82 2021-03-07 17:55:06.000 066 21260.04 446.34 43092.79 48053.83 2021-03-07 17:55:07.000 066 21260.06 446.33 43092.81 48053.89 2021-03-07 17:55:08.000 066 21260.05 446.34 43092.80 48053.83 2021-03-07 17:55:09.000 066 21260.09 446.35 43092.77 48053.87 2021-03-07 17:55:10.000 066 21260.11 446.36 43092.77 48053.89 2021-03-07 17:55:11.000 066 21260.14 446.37 43092.74 48053.80 2021-03-07 17:55:12.000 066 21260.14 446.36 43092.75 48053.89 2021-03-07 17:55:13.000 066 21260.19 446.35 43092.72 48053.79 2021-03-07 17:55:14.000 066 21260.22 446.38 43092.71 48053.87 2021-03-07 17:55:15.000 066 21260.24 446.36 43092.72 48053.88 2021-03-07 17:55:16.000 066 21260.26 446.35 43092.75 48053.87 2021-03-07 17:55:17.000 066 21260.25 446.33 43092.78 48053.87 2021-03-07 17:55:18.000 066 21260.26 446.32 43092.76 48053.94 2021-03-07 17:55:19.000 066 21260.28 446.27 43092.79 48053.88 2021-03-07 17:55:20.000 066 21260.28 446.27 43092.79 48053.90 2021-03-07 17:55:21.000 066 21260.25 446.27 43092.79 48054.01 2021-03-07 17:55:22.000 066 21260.24 446.25 43092.82 48053.98 2021-03-07 17:55:23.000 066 21260.22 446.27 43092.85 48053.90 2021-03-07 17:55:24.000 066 21260.18 446.30 43092.83 48053.92 2021-03-07 17:55:25.000 066 21260.19 446.28 43092.84 48053.95 2021-03-07 17:55:26.000 066 21260.13 446.26 43092.83 48053.95 2021-03-07 17:55:27.000 066 21260.16 446.24 43092.82 48053.94 2021-03-07 17:55:28.000 066 21260.17 446.21 43092.86 48053.97 2021-03-07 17:55:29.000 066 21260.18 446.16 43092.86 48053.90 2021-03-07 17:55:30.000 066 21260.16 446.13 43092.87 48053.92 2021-03-07 17:55:31.000 066 21260.17 446.10 43092.86 48053.99 2021-03-07 17:55:32.000 066 21260.18 446.11 43092.87 48054.02 2021-03-07 17:55:33.000 066 21260.20 446.11 43092.89 48053.91 2021-03-07 17:55:34.000 066 21260.22 446.06 43092.90 48053.96 2021-03-07 17:55:35.000 066 21260.25 446.02 43092.92 48054.05 2021-03-07 17:55:36.000 066 21260.31 446.01 43092.93 48054.06 2021-03-07 17:55:37.000 066 21260.32 446.01 43092.90 48054.03 2021-03-07 17:55:38.000 066 21260.35 445.98 43092.91 48054.03 2021-03-07 17:55:39.000 066 21260.40 445.96 43092.97 48054.09 2021-03-07 17:55:40.000 066 21260.43 445.97 43092.97 48054.10 2021-03-07 17:55:41.000 066 21260.43 445.96 43092.95 48054.14 2021-03-07 17:55:42.000 066 21260.46 445.96 43092.94 48054.13 2021-03-07 17:55:43.000 066 21260.51 445.94 43093.00 48054.22 2021-03-07 17:55:44.000 066 21260.50 445.96 43093.00 48054.15 2021-03-07 17:55:45.000 066 21260.54 445.96 43093.00 48054.25 2021-03-07 17:55:46.000 066 21260.55 445.96 43093.01 48054.19 2021-03-07 17:55:47.000 066 21260.54 445.98 43093.00 48054.26 2021-03-07 17:55:48.000 066 21260.53 445.99 43093.02 48054.24 2021-03-07 17:55:49.000 066 21260.51 446.00 43093.04 48054.27 2021-03-07 17:55:50.000 066 21260.50 446.00 43093.08 48054.25 2021-03-07 17:55:51.000 066 21260.50 446.03 43093.04 48054.25 2021-03-07 17:55:52.000 066 21260.50 446.00 43093.03 48054.29 2021-03-07 17:55:53.000 066 21260.52 445.96 43093.09 48054.27 2021-03-07 17:55:54.000 066 21260.49 445.95 43093.10 48054.23 2021-03-07 17:55:55.000 066 21260.49 445.91 43093.11 48054.25 2021-03-07 17:55:56.000 066 21260.49 445.88 43093.13 48054.32 2021-03-07 17:55:57.000 066 21260.49 445.89 43093.13 48054.31 2021-03-07 17:55:58.000 066 21260.48 445.89 43093.14 48054.24 2021-03-07 17:55:59.000 066 21260.48 445.93 43093.11 48054.26 2021-03-07 17:56:00.000 066 21260.48 445.94 43093.07 48054.34 2021-03-07 17:56:01.000 066 21260.49 445.92 43093.07 48054.30 2021-03-07 17:56:02.000 066 21260.50 445.91 43093.07 48054.24 2021-03-07 17:56:03.000 066 21260.54 445.88 43093.06 48054.23 2021-03-07 17:56:04.000 066 21260.57 445.87 43093.03 48054.32 2021-03-07 17:56:05.000 066 21260.61 445.84 43093.05 48054.29 2021-03-07 17:56:06.000 066 21260.62 445.81 43093.10 48054.30 2021-03-07 17:56:07.000 066 21260.64 445.80 43093.11 48054.37 2021-03-07 17:56:08.000 066 21260.60 445.77 43093.13 48054.32 2021-03-07 17:56:09.000 066 21260.60 445.75 43093.11 48054.44 2021-03-07 17:56:10.000 066 21260.65 445.71 43093.14 48054.31 2021-03-07 17:56:11.000 066 21260.65 445.70 43093.16 48054.47 2021-03-07 17:56:12.000 066 21260.65 445.68 43093.15 48054.47 2021-03-07 17:56:13.000 066 21260.68 445.63 43093.15 48054.37 2021-03-07 17:56:14.000 066 21260.71 445.54 43093.19 48054.42 2021-03-07 17:56:15.000 066 21260.69 445.45 43093.27 48054.51 2021-03-07 17:56:16.000 066 21260.71 445.38 43093.35 48054.56 2021-03-07 17:56:17.000 066 21260.69 445.38 43093.38 48054.53 2021-03-07 17:56:18.000 066 21260.71 445.35 43093.44 48054.57 2021-03-07 17:56:19.000 066 21260.73 445.39 43093.41 48054.67 2021-03-07 17:56:20.000 066 21260.73 445.42 43093.41 48054.67 2021-03-07 17:56:21.000 066 21260.72 445.43 43093.38 48054.62 2021-03-07 17:56:22.000 066 21260.69 445.47 43093.36 48054.60 2021-03-07 17:56:23.000 066 21260.67 445.50 43093.30 48054.66 2021-03-07 17:56:24.000 066 21260.71 445.49 43093.29 48054.60 2021-03-07 17:56:25.000 066 21260.69 445.47 43093.27 48054.56 2021-03-07 17:56:26.000 066 21260.67 445.46 43093.25 48054.52 2021-03-07 17:56:27.000 066 21260.69 445.46 43093.27 48054.54 2021-03-07 17:56:28.000 066 21260.66 445.48 43093.22 48054.51 2021-03-07 17:56:29.000 066 21260.64 445.47 43093.23 48054.50 2021-03-07 17:56:30.000 066 21260.63 445.49 43093.26 48054.48 2021-03-07 17:56:31.000 066 21260.63 445.52 43093.21 48054.41 2021-03-07 17:56:32.000 066 21260.62 445.54 43093.16 48054.39 2021-03-07 17:56:33.000 066 21260.62 445.55 43093.11 48054.44 2021-03-07 17:56:34.000 066 21260.65 445.56 43093.10 48054.41 2021-03-07 17:56:35.000 066 21260.63 445.56 43093.08 48054.30 2021-03-07 17:56:36.000 066 21260.63 445.56 43093.07 48054.33 2021-03-07 17:56:37.000 066 21260.62 445.53 43093.08 48054.39 2021-03-07 17:56:38.000 066 21260.60 445.54 43093.09 48054.30 2021-03-07 17:56:39.000 066 21260.59 445.54 43093.09 48054.37 2021-03-07 17:56:40.000 066 21260.61 445.53 43093.07 48054.29 2021-03-07 17:56:41.000 066 21260.61 445.51 43093.06 48054.35 2021-03-07 17:56:42.000 066 21260.61 445.49 43093.08 48054.32 2021-03-07 17:56:43.000 066 21260.59 445.50 43093.07 48054.34 2021-03-07 17:56:44.000 066 21260.60 445.50 43093.07 48054.37 2021-03-07 17:56:45.000 066 21260.55 445.54 43093.06 48054.36 2021-03-07 17:56:46.000 066 21260.51 445.60 43093.06 48054.25 2021-03-07 17:56:47.000 066 21260.52 445.65 43093.03 48054.27 2021-03-07 17:56:48.000 066 21260.52 445.71 43092.95 48054.24 2021-03-07 17:56:49.000 066 21260.48 445.75 43092.89 48054.20 2021-03-07 17:56:50.000 066 21260.47 445.77 43092.85 48054.06 2021-03-07 17:56:51.000 066 21260.45 445.82 43092.77 48054.00 2021-03-07 17:56:52.000 066 21260.46 445.80 43092.74 48054.04 2021-03-07 17:56:53.000 066 21260.46 445.80 43092.74 48054.03 2021-03-07 17:56:54.000 066 21260.45 445.76 43092.73 48053.93 2021-03-07 17:56:55.000 066 21260.47 445.72 43092.74 48053.93 2021-03-07 17:56:56.000 066 21260.45 445.70 43092.72 48053.96 2021-03-07 17:56:57.000 066 21260.44 445.70 43092.71 48053.95 2021-03-07 17:56:58.000 066 21260.49 445.69 43092.75 48053.98 2021-03-07 17:56:59.000 066 21260.47 445.73 43092.72 48053.99 2021-03-07 17:57:00.000 066 21260.48 445.75 43092.71 48053.94 2021-03-07 17:57:01.000 066 21260.45 445.78 43092.70 48053.93 2021-03-07 17:57:02.000 066 21260.45 445.79 43092.70 48053.99 2021-03-07 17:57:03.000 066 21260.44 445.78 43092.69 48053.97 2021-03-07 17:57:04.000 066 21260.44 445.77 43092.70 48053.88 2021-03-07 17:57:05.000 066 21260.44 445.76 43092.69 48053.89 2021-03-07 17:57:06.000 066 21260.42 445.76 43092.70 48053.94 2021-03-07 17:57:07.000 066 21260.40 445.75 43092.72 48053.94 2021-03-07 17:57:08.000 066 21260.39 445.74 43092.72 48053.89 2021-03-07 17:57:09.000 066 21260.41 445.75 43092.72 48053.92 2021-03-07 17:57:10.000 066 21260.45 445.73 43092.70 48053.93 2021-03-07 17:57:11.000 066 21260.45 445.75 43092.71 48053.90 2021-03-07 17:57:12.000 066 21260.40 445.77 43092.71 48053.96 2021-03-07 17:57:13.000 066 21260.41 445.74 43092.71 48053.93 2021-03-07 17:57:14.000 066 21260.43 445.68 43092.74 48053.86 2021-03-07 17:57:15.000 066 21260.48 445.61 43092.76 48054.01 2021-03-07 17:57:16.000 066 21260.48 445.57 43092.78 48053.93 2021-03-07 17:57:17.000 066 21260.51 445.55 43092.81 48054.02 2021-03-07 17:57:18.000 066 21260.53 445.53 43092.84 48054.06 2021-03-07 17:57:19.000 066 21260.52 445.51 43092.84 48054.07 2021-03-07 17:57:20.000 066 21260.52 445.51 43092.85 48054.16 2021-03-07 17:57:21.000 066 21260.47 445.58 43092.83 48054.05 2021-03-07 17:57:22.000 066 21260.45 445.62 43092.81 48054.04 2021-03-07 17:57:23.000 066 21260.45 445.63 43092.80 48054.06 2021-03-07 17:57:24.000 066 21260.43 445.63 43092.76 48054.04 2021-03-07 17:57:25.000 066 21260.45 445.61 43092.78 48053.93 2021-03-07 17:57:26.000 066 21260.45 445.59 43092.78 48053.95 2021-03-07 17:57:27.000 066 21260.44 445.58 43092.76 48053.98 2021-03-07 17:57:28.000 066 21260.46 445.55 43092.78 48053.99 2021-03-07 17:57:29.000 066 21260.45 445.53 43092.76 48053.99 2021-03-07 17:57:30.000 066 21260.48 445.53 43092.81 48053.97 2021-03-07 17:57:31.000 066 21260.46 445.53 43092.82 48053.97 2021-03-07 17:57:32.000 066 21260.44 445.51 43092.80 48054.00 2021-03-07 17:57:33.000 066 21260.48 445.47 43092.81 48054.07 2021-03-07 17:57:34.000 066 21260.50 445.44 43092.79 48054.06 2021-03-07 17:57:35.000 066 21260.52 445.47 43092.78 48054.00 2021-03-07 17:57:36.000 066 21260.50 445.48 43092.79 48054.00 2021-03-07 17:57:37.000 066 21260.47 445.44 43092.77 48054.07 2021-03-07 17:57:38.000 066 21260.47 445.42 43092.77 48054.08 2021-03-07 17:57:39.000 066 21260.47 445.41 43092.76 48053.96 2021-03-07 17:57:40.000 066 21260.49 445.36 43092.78 48053.98 2021-03-07 17:57:41.000 066 21260.48 445.37 43092.77 48054.00 2021-03-07 17:57:42.000 066 21260.49 445.40 43092.75 48054.04 2021-03-07 17:57:43.000 066 21260.50 445.42 43092.75 48053.97 2021-03-07 17:57:44.000 066 21260.52 445.39 43092.72 48053.97 2021-03-07 17:57:45.000 066 21260.52 445.40 43092.71 48053.95 2021-03-07 17:57:46.000 066 21260.57 445.34 43092.70 48054.02 2021-03-07 17:57:47.000 066 21260.61 445.27 43092.72 48053.92 2021-03-07 17:57:48.000 066 21260.63 445.27 43092.76 48054.07 2021-03-07 17:57:49.000 066 21260.65 445.23 43092.75 48054.01 2021-03-07 17:57:50.000 066 21260.68 445.17 43092.76 48054.02 2021-03-07 17:57:51.000 066 21260.71 445.14 43092.83 48054.14 2021-03-07 17:57:52.000 066 21260.73 445.12 43092.88 48054.13 2021-03-07 17:57:53.000 066 21260.75 445.10 43092.88 48054.15 2021-03-07 17:57:54.000 066 21260.73 445.09 43092.89 48054.20 2021-03-07 17:57:55.000 066 21260.73 445.10 43092.90 48054.22 2021-03-07 17:57:56.000 066 21260.74 445.10 43092.87 48054.13 2021-03-07 17:57:57.000 066 21260.75 445.10 43092.90 48054.18 2021-03-07 17:57:58.000 066 21260.74 445.11 43092.90 48054.26 2021-03-07 17:57:59.000 066 21260.75 445.12 43092.89 48054.24 2021-03-07 17:58:00.000 066 21260.70 445.13 43092.88 48054.12 2021-03-07 17:58:01.000 066 21260.68 445.14 43092.87 48054.15 2021-03-07 17:58:02.000 066 21260.67 445.17 43092.83 48054.20 2021-03-07 17:58:03.000 066 21260.68 445.17 43092.85 48054.18 2021-03-07 17:58:04.000 066 21260.67 445.17 43092.83 48054.10 2021-03-07 17:58:05.000 066 21260.67 445.18 43092.82 48054.11 2021-03-07 17:58:06.000 066 21260.68 445.21 43092.81 48054.13 2021-03-07 17:58:07.000 066 21260.70 445.23 43092.77 48054.10 2021-03-07 17:58:08.000 066 21260.69 445.24 43092.74 48054.12 2021-03-07 17:58:09.000 066 21260.65 445.22 43092.74 48054.05 2021-03-07 17:58:10.000 066 21260.66 445.22 43092.71 48054.00 2021-03-07 17:58:11.000 066 21260.69 445.23 43092.69 48054.04 2021-03-07 17:58:12.000 066 21260.72 445.20 43092.70 48054.10 2021-03-07 17:58:13.000 066 21260.68 445.17 43092.74 48054.06 2021-03-07 17:58:14.000 066 21260.68 445.15 43092.73 48054.01 2021-03-07 17:58:15.000 066 21260.64 445.19 43092.73 48053.99 2021-03-07 17:58:16.000 066 21260.63 445.19 43092.74 48054.09 2021-03-07 17:58:17.000 066 21260.65 445.18 43092.72 48054.05 2021-03-07 17:58:18.000 066 21260.68 445.20 43092.69 48054.01 2021-03-07 17:58:19.000 066 21260.71 445.18 43092.70 48054.05 2021-03-07 17:58:20.000 066 21260.72 445.16 43092.68 48054.06 2021-03-07 17:58:21.000 066 21260.76 445.14 43092.70 48054.05 2021-03-07 17:58:22.000 066 21260.77 445.15 43092.71 48054.08 2021-03-07 17:58:23.000 066 21260.77 445.14 43092.67 48054.05 2021-03-07 17:58:24.000 066 21260.84 445.14 43092.65 48054.05 2021-03-07 17:58:25.000 066 21260.84 445.14 43092.65 48054.10 2021-03-07 17:58:26.000 066 21260.82 445.12 43092.66 48054.02 2021-03-07 17:58:27.000 066 21260.82 445.09 43092.66 48054.10 2021-03-07 17:58:28.000 066 21260.82 445.06 43092.71 48054.02 2021-03-07 17:58:29.000 066 21260.80 445.04 43092.74 48054.05 2021-03-07 17:58:30.000 066 21260.81 445.03 43092.73 48054.08 2021-03-07 17:58:31.000 066 21260.80 445.01 43092.72 48054.11 2021-03-07 17:58:32.000 066 21260.81 445.01 43092.77 48054.12 2021-03-07 17:58:33.000 066 21260.81 445.01 43092.78 48054.13 2021-03-07 17:58:34.000 066 21260.77 445.03 43092.80 48054.11 2021-03-07 17:58:35.000 066 21260.78 445.02 43092.77 48054.06 2021-03-07 17:58:36.000 066 21260.77 444.98 43092.76 48054.14 2021-03-07 17:58:37.000 066 21260.78 444.95 43092.76 48054.15 2021-03-07 17:58:38.000 066 21260.76 444.94 43092.77 48054.07 2021-03-07 17:58:39.000 066 21260.73 444.93 43092.79 48054.07 2021-03-07 17:58:40.000 066 21260.75 444.93 43092.79 48054.17 2021-03-07 17:58:41.000 066 21260.74 444.92 43092.78 48054.16 2021-03-07 17:58:42.000 066 21260.74 444.90 43092.77 48054.10 2021-03-07 17:58:43.000 066 21260.72 444.85 43092.78 48054.12 2021-03-07 17:58:44.000 066 21260.70 444.84 43092.80 48054.17 2021-03-07 17:58:45.000 066 21260.70 444.83 43092.79 48054.16 2021-03-07 17:58:46.000 066 21260.68 444.80 43092.83 48054.15 2021-03-07 17:58:47.000 066 21260.71 444.75 43092.84 48054.14 2021-03-07 17:58:48.000 066 21260.68 444.77 43092.83 48054.17 2021-03-07 17:58:49.000 066 21260.68 444.75 43092.87 48054.17 2021-03-07 17:58:50.000 066 21260.71 444.75 43092.88 48054.21 2021-03-07 17:58:51.000 066 21260.75 444.75 43092.86 48054.23 2021-03-07 17:58:52.000 066 21260.76 444.72 43092.87 48054.13 2021-03-07 17:58:53.000 066 21260.80 444.69 43092.85 48054.17 2021-03-07 17:58:54.000 066 21260.84 444.66 43092.86 48054.28 2021-03-07 17:58:55.000 066 21260.85 444.64 43092.85 48054.28 2021-03-07 17:58:56.000 066 21260.87 444.59 43092.90 48054.19 2021-03-07 17:58:57.000 066 21260.89 444.53 43092.88 48054.22 2021-03-07 17:58:58.000 066 21260.91 444.53 43092.90 48054.36 2021-03-07 17:58:59.000 066 21260.94 444.54 43092.91 48054.27 2021-03-07 17:59:00.000 066 21260.91 444.54 43092.90 48054.35 2021-03-07 17:59:01.000 066 21260.93 444.52 43092.92 48054.36 2021-03-07 17:59:02.000 066 21260.96 444.50 43092.94 48054.30 2021-03-07 17:59:03.000 066 21260.95 444.50 43092.94 48054.36 2021-03-07 17:59:04.000 066 21260.97 444.49 43092.93 48054.29 2021-03-07 17:59:05.000 066 21260.95 444.49 43092.92 48054.40 2021-03-07 17:59:06.000 066 21260.92 444.45 43092.93 48054.37 2021-03-07 17:59:07.000 066 21260.90 444.44 43092.93 48054.28 2021-03-07 17:59:08.000 066 21260.90 444.46 43092.91 48054.25 2021-03-07 17:59:09.000 066 21260.86 444.50 43092.83 48054.32 2021-03-07 17:59:10.000 066 21260.84 444.48 43092.81 48054.29 2021-03-07 17:59:11.000 066 21260.83 444.47 43092.81 48054.19 2021-03-07 17:59:12.000 066 21260.87 444.43 43092.80 48054.17 2021-03-07 17:59:13.000 066 21260.89 444.39 43092.83 48054.26 2021-03-07 17:59:14.000 066 21260.89 444.37 43092.86 48054.25 2021-03-07 17:59:15.000 066 21260.87 444.33 43092.85 48054.24 2021-03-07 17:59:16.000 066 21260.90 444.30 43092.86 48054.26 2021-03-07 17:59:17.000 066 21260.93 444.28 43092.91 48054.27 2021-03-07 17:59:18.000 066 21260.97 444.30 43092.90 48054.30 2021-03-07 17:59:19.000 066 21261.03 444.28 43092.91 48054.37 2021-03-07 17:59:20.000 066 21261.04 444.26 43092.93 48054.37 2021-03-07 17:59:21.000 066 21261.09 444.22 43092.98 48054.35 2021-03-07 17:59:22.000 066 21261.10 444.24 43092.96 48054.38 2021-03-07 17:59:23.000 066 21261.10 444.23 43092.95 48054.48 2021-03-07 17:59:24.000 066 21261.14 444.22 43092.96 48054.45 2021-03-07 17:59:25.000 066 21261.16 444.21 43092.97 48054.39 2021-03-07 17:59:26.000 066 21261.17 444.18 43092.96 48054.41 2021-03-07 17:59:27.000 066 21261.20 444.15 43092.97 48054.52 2021-03-07 17:59:28.000 066 21261.22 444.14 43093.03 48054.56 2021-03-07 17:59:29.000 066 21261.22 444.10 43093.03 48054.46 2021-03-07 17:59:30.000 066 21261.23 444.09 43093.02 48054.49 2021-03-07 17:59:31.000 066 21261.19 444.08 43093.03 48054.57 2021-03-07 17:59:32.000 066 21261.20 444.07 43093.05 48054.56 2021-03-07 17:59:33.000 066 21261.20 444.05 43093.07 48054.52 2021-03-07 17:59:34.000 066 21261.18 444.01 43093.09 48054.61 2021-03-07 17:59:35.000 066 21261.18 444.02 43093.11 48054.56 2021-03-07 17:59:36.000 066 21261.18 444.00 43093.13 48054.63 2021-03-07 17:59:37.000 066 21261.13 444.00 43093.13 48054.60 2021-03-07 17:59:38.000 066 21261.13 443.98 43093.15 48054.60 2021-03-07 17:59:39.000 066 21261.13 443.96 43093.13 48054.65 2021-03-07 17:59:40.000 066 21261.13 443.92 43093.13 48054.58 2021-03-07 17:59:41.000 066 21261.13 443.88 43093.18 48054.61 2021-03-07 17:59:42.000 066 21261.15 443.90 43093.22 48054.68 2021-03-07 17:59:43.000 066 21261.20 443.87 43093.19 48054.68 2021-03-07 17:59:44.000 066 21261.22 443.83 43093.23 48054.61 2021-03-07 17:59:45.000 066 21261.21 443.80 43093.25 48054.65 2021-03-07 17:59:46.000 066 21261.23 443.77 43093.23 48054.78 2021-03-07 17:59:47.000 066 21261.24 443.75 43093.23 48054.75 2021-03-07 17:59:48.000 066 21261.23 443.71 43093.26 48054.72 2021-03-07 17:59:49.000 066 21261.27 443.72 43093.25 48054.72 2021-03-07 17:59:50.000 066 21261.29 443.72 43093.23 48054.83 2021-03-07 17:59:51.000 066 21261.26 443.76 43093.23 48054.79 2021-03-07 17:59:52.000 066 21261.27 443.77 43093.20 48054.70 2021-03-07 17:59:53.000 066 21261.24 443.76 43093.18 48054.69 2021-03-07 17:59:54.000 066 21261.22 443.76 43093.18 48054.80 2021-03-07 17:59:55.000 066 21261.21 443.79 43093.14 48054.71 2021-03-07 17:59:56.000 066 21261.24 443.80 43093.15 48054.64 2021-03-07 17:59:57.000 066 21261.26 443.77 43093.15 48054.62 2021-03-07 17:59:58.000 066 21261.27 443.77 43093.13 48054.72 2021-03-07 17:59:59.000 066 21261.25 443.78 43093.11 48054.69 2021-03-07 18:00:00.000 066 21261.22 443.78 43093.06 48054.56 2021-03-07 18:00:01.000 066 21261.23 443.76 43093.05 48054.57 2021-03-07 18:00:02.000 066 21261.26 443.73 43093.06 48054.64 2021-03-07 18:00:03.000 066 21261.28 443.70 43093.08 48054.65 2021-03-07 18:00:04.000 066 21261.27 443.68 43093.09 48054.55 2021-03-07 18:00:05.000 066 21261.27 443.70 43093.05 48054.67 2021-03-07 18:00:06.000 066 21261.26 443.70 43093.03 48054.57 2021-03-07 18:00:07.000 066 21261.29 443.70 43093.08 48054.58 2021-03-07 18:00:08.000 066 21261.30 443.68 43093.09 48054.59 2021-03-07 18:00:09.000 066 21261.32 443.67 43093.07 48054.58 2021-03-07 18:00:10.000 066 21261.34 443.67 43093.07 48054.64 2021-03-07 18:00:11.000 066 21261.36 443.63 43093.07 48054.58 2021-03-07 18:00:12.000 066 21261.36 443.64 43093.04 48054.65 2021-03-07 18:00:13.000 066 21261.39 443.69 43093.06 48054.71 2021-03-07 18:00:14.000 066 21261.37 443.75 43093.03 48054.67 2021-03-07 18:00:15.000 066 21261.38 443.82 43092.96 48054.57 2021-03-07 18:00:16.000 066 21261.42 443.82 43092.94 48054.53 2021-03-07 18:00:17.000 066 21261.40 443.82 43092.94 48054.62 2021-03-07 18:00:18.000 066 21261.44 443.82 43092.93 48054.56 2021-03-07 18:00:19.000 066 21261.42 443.83 43092.88 48054.49 2021-03-07 18:00:20.000 066 21261.42 443.83 43092.89 48054.50 2021-03-07 18:00:21.000 066 21261.43 443.82 43092.87 48054.58 2021-03-07 18:00:22.000 066 21261.43 443.79 43092.88 48054.55 2021-03-07 18:00:23.000 066 21261.41 443.79 43092.86 48054.48 2021-03-07 18:00:24.000 066 21261.39 443.82 43092.87 48054.47 2021-03-07 18:00:25.000 066 21261.40 443.84 43092.86 48054.53 2021-03-07 18:00:26.000 066 21261.36 443.86 43092.83 48054.48 2021-03-07 18:00:27.000 066 21261.37 443.87 43092.81 48054.42 2021-03-07 18:00:28.000 066 21261.36 443.85 43092.77 48054.40 2021-03-07 18:00:29.000 066 21261.38 443.84 43092.77 48054.46 2021-03-07 18:00:30.000 066 21261.36 443.84 43092.75 48054.45 2021-03-07 18:00:31.000 066 21261.33 443.86 43092.76 48054.37 2021-03-07 18:00:32.000 066 21261.31 443.90 43092.72 48054.35 2021-03-07 18:00:33.000 066 21261.27 443.93 43092.70 48054.33 2021-03-07 18:00:34.000 066 21261.26 443.98 43092.65 48054.31 2021-03-07 18:00:35.000 066 21261.28 444.00 43092.62 48054.23 2021-03-07 18:00:36.000 066 21261.30 444.01 43092.64 48054.28 2021-03-07 18:00:37.000 066 21261.34 444.03 43092.59 48054.15 2021-03-07 18:00:38.000 066 21261.37 444.03 43092.54 48054.24 2021-03-07 18:00:39.000 066 21261.38 444.02 43092.50 48054.15 2021-03-07 18:00:40.000 066 21261.37 443.98 43092.50 48054.21 2021-03-07 18:00:41.000 066 21261.44 443.94 43092.52 48054.18 2021-03-07 18:00:42.000 066 21261.45 443.92 43092.55 48054.17 2021-03-07 18:00:43.000 066 21261.44 443.92 43092.52 48054.20 2021-03-07 18:00:44.000 066 21261.44 443.90 43092.54 48054.18 2021-03-07 18:00:45.000 066 21261.42 443.86 43092.56 48054.21 2021-03-07 18:00:46.000 066 21261.44 443.84 43092.59 48054.26 2021-03-07 18:00:47.000 066 21261.41 443.85 43092.58 48054.26 2021-03-07 18:00:48.000 066 21261.37 443.84 43092.58 48054.20 2021-03-07 18:00:49.000 066 21261.41 443.80 43092.60 48054.20 2021-03-07 18:00:50.000 066 21261.45 443.76 43092.65 48054.33 2021-03-07 18:00:51.000 066 21261.44 443.77 43092.61 48054.31 2021-03-07 18:00:52.000 066 21261.44 443.77 43092.63 48054.22 2021-03-07 18:00:53.000 066 21261.46 443.76 43092.61 48054.27 2021-03-07 18:00:54.000 066 21261.47 443.76 43092.61 48054.39 2021-03-07 18:00:55.000 066 21261.49 443.75 43092.65 48054.37 2021-03-07 18:00:56.000 066 21261.50 443.73 43092.68 48054.29 2021-03-07 18:00:57.000 066 21261.53 443.71 43092.67 48054.32 2021-03-07 18:00:58.000 066 21261.54 443.67 43092.68 48054.43 2021-03-07 18:00:59.000 066 21261.56 443.64 43092.73 48054.45 2021-03-07 18:01:00.000 066 21261.57 443.58 43092.78 48054.43 2021-03-07 18:01:01.000 066 21261.58 443.55 43092.77 48054.45 2021-03-07 18:01:02.000 066 21261.58 443.50 43092.82 48054.54 2021-03-07 18:01:03.000 066 21261.59 443.47 43092.85 48054.55 2021-03-07 18:01:04.000 066 21261.59 443.44 43092.88 48054.57 2021-03-07 18:01:05.000 066 21261.61 443.43 43092.88 48054.57 2021-03-07 18:01:06.000 066 21261.63 443.45 43092.89 48054.64 2021-03-07 18:01:07.000 066 21261.61 443.45 43092.89 48054.62 2021-03-07 18:01:08.000 066 21261.63 443.42 43092.88 48054.63 2021-03-07 18:01:09.000 066 21261.63 443.42 43092.94 48054.60 2021-03-07 18:01:10.000 066 21261.60 443.43 43092.88 48054.67 2021-03-07 18:01:11.000 066 21261.58 443.44 43092.87 48054.59 2021-03-07 18:01:12.000 066 21261.61 443.43 43092.93 48054.72 2021-03-07 18:01:13.000 066 21261.61 443.45 43092.92 48054.56 2021-03-07 18:01:14.000 066 21261.56 443.44 43092.89 48054.65 2021-03-07 18:01:15.000 066 21261.54 443.46 43092.86 48054.56 2021-03-07 18:01:16.000 066 21261.58 443.45 43092.83 48054.54 2021-03-07 18:01:17.000 066 21261.60 443.46 43092.87 48054.61 2021-03-07 18:01:18.000 066 21261.61 443.45 43092.87 48054.58 2021-03-07 18:01:19.000 066 21261.61 443.43 43092.87 48054.52 2021-03-07 18:01:20.000 066 21261.59 443.44 43092.86 48054.53 2021-03-07 18:01:21.000 066 21261.60 443.43 43092.83 48054.58 2021-03-07 18:01:22.000 066 21261.64 443.40 43092.87 48054.58 2021-03-07 18:01:23.000 066 21261.62 443.45 43092.87 48054.54 2021-03-07 18:01:24.000 066 21261.61 443.48 43092.85 48054.53 2021-03-07 18:01:25.000 066 21261.61 443.45 43092.83 48054.53 2021-03-07 18:01:26.000 066 21261.61 443.46 43092.82 48054.54 2021-03-07 18:01:27.000 066 21261.61 443.50 43092.80 48054.52 2021-03-07 18:01:28.000 066 21261.61 443.50 43092.78 48054.51 2021-03-07 18:01:29.000 066 21261.58 443.47 43092.76 48054.47 2021-03-07 18:01:30.000 066 21261.56 443.46 43092.75 48054.48 2021-03-07 18:01:31.000 066 21261.53 443.46 43092.77 48054.52 2021-03-07 18:01:32.000 066 21261.50 443.47 43092.76 48054.48 2021-03-07 18:01:33.000 066 21261.45 443.50 43092.73 48054.42 2021-03-07 18:01:34.000 066 21261.42 443.55 43092.74 48054.41 2021-03-07 18:01:35.000 066 21261.37 443.59 43092.71 48054.42 2021-03-07 18:01:36.000 066 21261.35 443.62 43092.66 48054.37 2021-03-07 18:01:37.000 066 21261.34 443.64 43092.65 48054.28 2021-03-07 18:01:38.000 066 21261.34 443.62 43092.62 48054.24 2021-03-07 18:01:39.000 066 21261.36 443.59 43092.61 48054.31 2021-03-07 18:01:40.000 066 21261.39 443.60 43092.62 48054.20 2021-03-07 18:01:41.000 066 21261.39 443.57 43092.65 48054.31 2021-03-07 18:01:42.000 066 21261.38 443.57 43092.61 48054.25 2021-03-07 18:01:43.000 066 21261.38 443.55 43092.60 48054.26 2021-03-07 18:01:44.000 066 21261.40 443.54 43092.60 48054.29 2021-03-07 18:01:45.000 066 21261.45 443.51 43092.61 48054.21 2021-03-07 18:01:46.000 066 21261.48 443.49 43092.60 48054.32 2021-03-07 18:01:47.000 066 21261.50 443.46 43092.61 48054.34 2021-03-07 18:01:48.000 066 21261.51 443.44 43092.63 48054.25 2021-03-07 18:01:49.000 066 21261.51 443.42 43092.67 48054.31 2021-03-07 18:01:50.000 066 21261.51 443.43 43092.69 48054.40 2021-03-07 18:01:51.000 066 21261.52 443.45 43092.68 48054.42 2021-03-07 18:01:52.000 066 21261.54 443.46 43092.68 48054.34 2021-03-07 18:01:53.000 066 21261.54 443.47 43092.69 48054.37 2021-03-07 18:01:54.000 066 21261.53 443.49 43092.71 48054.44 2021-03-07 18:01:55.000 066 21261.54 443.51 43092.72 48054.47 2021-03-07 18:01:56.000 066 21261.56 443.51 43092.70 48054.40 2021-03-07 18:01:57.000 066 21261.56 443.51 43092.71 48054.39 2021-03-07 18:01:58.000 066 21261.56 443.50 43092.69 48054.45 2021-03-07 18:01:59.000 066 21261.55 443.52 43092.65 48054.49 2021-03-07 18:02:00.000 066 21261.60 443.50 43092.68 48054.43 2021-03-07 18:02:01.000 066 21261.61 443.45 43092.70 48054.46 2021-03-07 18:02:02.000 066 21261.64 443.44 43092.74 48054.52 2021-03-07 18:02:03.000 066 21261.64 443.44 43092.77 48054.50 2021-03-07 18:02:04.000 066 21261.65 443.45 43092.79 48054.55 2021-03-07 18:02:05.000 066 21261.65 443.42 43092.82 48054.53 2021-03-07 18:02:06.000 066 21261.64 443.41 43092.77 48054.51 2021-03-07 18:02:07.000 066 21261.68 443.37 43092.78 48054.55 2021-03-07 18:02:08.000 066 21261.67 443.38 43092.77 48054.58 2021-03-07 18:02:09.000 066 21261.68 443.37 43092.78 48054.56 2021-03-07 18:02:10.000 066 21261.75 443.36 43092.81 48054.54 2021-03-07 18:02:11.000 066 21261.75 443.36 43092.81 48054.55 2021-03-07 18:02:12.000 066 21261.75 443.36 43092.79 48054.64 2021-03-07 18:02:13.000 066 21261.73 443.34 43092.79 48054.61 2021-03-07 18:02:14.000 066 21261.71 443.32 43092.80 48054.57 2021-03-07 18:02:15.000 066 21261.77 443.29 43092.78 48054.59 2021-03-07 18:02:16.000 066 21261.79 443.27 43092.81 48054.67 2021-03-07 18:02:17.000 066 21261.78 443.23 43092.83 48054.59 2021-03-07 18:02:18.000 066 21261.78 443.20 43092.83 48054.71 2021-03-07 18:02:19.000 066 21261.80 443.17 43092.87 48054.61 2021-03-07 18:02:20.000 066 21261.81 443.16 43092.87 48054.73 2021-03-07 18:02:21.000 066 21261.81 443.12 43092.89 48054.63 2021-03-07 18:02:22.000 066 21261.79 443.11 43092.91 48054.74 2021-03-07 18:02:23.000 066 21261.79 443.08 43092.93 48054.73 2021-03-07 18:02:24.000 066 21261.79 443.06 43092.92 48054.72 2021-03-07 18:02:25.000 066 21261.81 443.05 43092.94 48054.75 2021-03-07 18:02:26.000 066 21261.81 443.04 43092.99 48054.78 2021-03-07 18:02:27.000 066 21261.82 443.02 43093.01 48054.79 2021-03-07 18:02:28.000 066 21261.82 443.03 43093.00 48054.76 2021-03-07 18:02:29.000 066 21261.81 443.02 43092.98 48054.78 2021-03-07 18:02:30.000 066 21261.83 443.03 43092.99 48054.80 2021-03-07 18:02:31.000 066 21261.83 443.04 43093.00 48054.82 2021-03-07 18:02:32.000 066 21261.84 443.01 43093.00 48054.80 2021-03-07 18:02:33.000 066 21261.83 442.97 43093.07 48054.81 2021-03-07 18:02:34.000 066 21261.86 442.95 43093.08 48054.85 2021-03-07 18:02:35.000 066 21261.88 442.93 43093.07 48054.89 2021-03-07 18:02:36.000 066 21261.88 442.88 43093.10 48054.88 2021-03-07 18:02:37.000 066 21261.88 442.87 43093.14 48054.94 2021-03-07 18:02:38.000 066 21261.83 442.85 43093.18 48054.98 2021-03-07 18:02:39.000 066 21261.82 442.85 43093.21 48054.97 2021-03-07 18:02:40.000 066 21261.81 442.86 43093.23 48055.01 2021-03-07 18:02:41.000 066 21261.79 442.81 43093.24 48054.99 2021-03-07 18:02:42.000 066 21261.80 442.80 43093.25 48054.92 2021-03-07 18:02:43.000 066 21261.77 442.76 43093.27 48055.02 2021-03-07 18:02:44.000 066 21261.70 442.74 43093.28 48054.96 2021-03-07 18:02:45.000 066 21261.73 442.73 43093.28 48055.04 2021-03-07 18:02:46.000 066 21261.73 442.72 43093.29 48054.93 2021-03-07 18:02:47.000 066 21261.74 442.70 43093.30 48054.96 2021-03-07 18:02:48.000 066 21261.75 442.70 43093.29 48055.02 2021-03-07 18:02:49.000 066 21261.73 442.68 43093.25 48055.02 2021-03-07 18:02:50.000 066 21261.74 442.67 43093.26 48054.93 2021-03-07 18:02:51.000 066 21261.75 442.68 43093.27 48054.97 2021-03-07 18:02:52.000 066 21261.78 442.66 43093.27 48055.02 2021-03-07 18:02:53.000 066 21261.78 442.64 43093.28 48055.02 2021-03-07 18:02:54.000 066 21261.77 442.63 43093.27 48054.94 2021-03-07 18:02:55.000 066 21261.75 442.63 43093.26 48054.94 2021-03-07 18:02:56.000 066 21261.78 442.64 43093.25 48055.05 2021-03-07 18:02:57.000 066 21261.77 442.65 43093.19 48055.00 2021-03-07 18:02:58.000 066 21261.79 442.63 43093.21 48054.92 2021-03-07 18:02:59.000 066 21261.81 442.58 43093.23 48054.93 2021-03-07 18:03:00.000 066 21261.81 442.55 43093.20 48054.97 2021-03-07 18:03:01.000 066 21261.81 442.53 43093.19 48055.01 2021-03-07 18:03:02.000 066 21261.79 442.52 43093.17 48054.91 2021-03-07 18:03:03.000 066 21261.80 442.46 43093.21 48054.93 2021-03-07 18:03:04.000 066 21261.78 442.39 43093.24 48055.01 2021-03-07 18:03:05.000 066 21261.79 442.37 43093.26 48054.99 2021-03-07 18:03:06.000 066 21261.76 442.35 43093.26 48054.93 2021-03-07 18:03:07.000 066 21261.74 442.35 43093.26 48055.00 2021-03-07 18:03:08.000 066 21261.73 442.32 43093.27 48055.04 2021-03-07 18:03:09.000 066 21261.72 442.29 43093.29 48055.03 2021-03-07 18:03:10.000 066 21261.70 442.28 43093.34 48055.01 2021-03-07 18:03:11.000 066 21261.69 442.31 43093.36 48055.02 2021-03-07 18:03:12.000 066 21261.70 442.32 43093.32 48055.05 2021-03-07 18:03:13.000 066 21261.67 442.32 43093.34 48055.03 2021-03-07 18:03:14.000 066 21261.66 442.30 43093.33 48055.00 2021-03-07 18:03:15.000 066 21261.66 442.31 43093.31 48054.97 2021-03-07 18:03:16.000 066 21261.66 442.31 43093.29 48055.01 2021-03-07 18:03:17.000 066 21261.66 442.31 43093.28 48054.97 2021-03-07 18:03:18.000 066 21261.65 442.34 43093.26 48054.96 2021-03-07 18:03:19.000 066 21261.62 442.36 43093.28 48054.97 2021-03-07 18:03:20.000 066 21261.60 442.37 43093.25 48054.94 2021-03-07 18:03:21.000 066 21261.61 442.39 43093.23 48054.91 2021-03-07 18:03:22.000 066 21261.61 442.39 43093.20 48054.87 2021-03-07 18:03:23.000 066 21261.57 442.40 43093.18 48054.84 2021-03-07 18:03:24.000 066 21261.55 442.42 43093.12 48054.82 2021-03-07 18:03:25.000 066 21261.54 442.40 43093.17 48054.79 2021-03-07 18:03:26.000 066 21261.52 442.46 43093.14 48054.86 2021-03-07 18:03:27.000 066 21261.54 442.46 43093.10 48054.76 2021-03-07 18:03:28.000 066 21261.54 442.44 43093.12 48054.84 2021-03-07 18:03:29.000 066 21261.54 442.48 43093.10 48054.80 2021-03-07 18:03:30.000 066 21261.54 442.46 43093.12 48054.71 2021-03-07 18:03:31.000 066 21261.56 442.45 43093.11 48054.72 2021-03-07 18:03:32.000 066 21261.54 442.43 43093.12 48054.79 2021-03-07 18:03:33.000 066 21261.52 442.42 43093.10 48054.82 2021-03-07 18:03:34.000 066 21261.52 442.43 43093.08 48054.69 2021-03-07 18:03:35.000 066 21261.51 442.44 43093.06 48054.74 2021-03-07 18:03:36.000 066 21261.49 442.47 43093.05 48054.80 2021-03-07 18:03:37.000 066 21261.46 442.49 43093.01 48054.72 2021-03-07 18:03:38.000 066 21261.50 442.48 43093.03 48054.63 2021-03-07 18:03:39.000 066 21261.48 442.50 43093.03 48054.64 2021-03-07 18:03:40.000 066 21261.50 442.48 43093.01 48054.70 2021-03-07 18:03:41.000 066 21261.49 442.49 43092.99 48054.69 2021-03-07 18:03:42.000 066 21261.51 442.44 43093.01 48054.58 2021-03-07 18:03:43.000 066 21261.53 442.43 43092.99 48054.60 2021-03-07 18:03:44.000 066 21261.53 442.40 43093.01 48054.71 2021-03-07 18:03:45.000 066 21261.54 442.39 43093.03 48054.69 2021-03-07 18:03:46.000 066 21261.58 442.36 43093.00 48054.60 2021-03-07 18:03:47.000 066 21261.58 442.35 43092.98 48054.63 2021-03-07 18:03:48.000 066 21261.59 442.35 43092.98 48054.72 2021-03-07 18:03:49.000 066 21261.62 442.30 43092.95 48054.69 2021-03-07 18:03:50.000 066 21261.63 442.31 43092.93 48054.61 2021-03-07 18:03:51.000 066 21261.61 442.30 43092.95 48054.63 2021-03-07 18:03:52.000 066 21261.63 442.29 43092.96 48054.70 2021-03-07 18:03:53.000 066 21261.62 442.28 43092.93 48054.71 2021-03-07 18:03:54.000 066 21261.61 442.26 43092.94 48054.60 2021-03-07 18:03:55.000 066 21261.63 442.22 43092.94 48054.60 2021-03-07 18:03:56.000 066 21261.67 442.17 43092.93 48054.67 2021-03-07 18:03:57.000 066 21261.66 442.12 43092.95 48054.67 2021-03-07 18:03:58.000 066 21261.67 442.13 43092.95 48054.65 2021-03-07 18:03:59.000 066 21261.69 442.09 43092.94 48054.66 2021-03-07 18:04:00.000 066 21261.68 442.03 43092.96 48054.66 2021-03-07 18:04:01.000 066 21261.67 442.03 43092.95 48054.73 2021-03-07 18:04:02.000 066 21261.66 441.97 43092.98 48054.66 2021-03-07 18:04:03.000 066 21261.63 441.95 43093.00 48054.67 2021-03-07 18:04:04.000 066 21261.62 441.92 43093.01 48054.74 2021-03-07 18:04:05.000 066 21261.65 441.88 43093.06 48054.77 2021-03-07 18:04:06.000 066 21261.75 441.83 43093.12 48054.77 2021-03-07 18:04:07.000 066 21261.78 441.80 43093.15 48054.84 2021-03-07 18:04:08.000 066 21261.78 441.78 43093.16 48054.89 2021-03-07 18:04:09.000 066 21261.80 441.81 43093.16 48054.87 2021-03-07 18:04:10.000 066 21261.82 441.82 43093.14 48054.96 2021-03-07 18:04:11.000 066 21261.81 441.81 43093.17 48054.93 2021-03-07 18:04:12.000 066 21261.80 441.80 43093.20 48054.91 2021-03-07 18:04:13.000 066 21261.83 441.77 43093.21 48054.95 2021-03-07 18:04:14.000 066 21261.84 441.74 43093.21 48054.99 2021-03-07 18:04:15.000 066 21261.84 441.69 43093.21 48055.00 2021-03-07 18:04:16.000 066 21261.82 441.64 43093.24 48054.95 2021-03-07 18:04:17.000 066 21261.79 441.58 43093.27 48054.96 2021-03-07 18:04:18.000 066 21261.78 441.53 43093.27 48055.05 2021-03-07 18:04:19.000 066 21261.79 441.53 43093.30 48055.04 2021-03-07 18:04:20.000 066 21261.78 441.48 43093.35 48055.01 2021-03-07 18:04:21.000 066 21261.79 441.46 43093.31 48055.04 2021-03-07 18:04:22.000 066 21261.79 441.41 43093.33 48055.07 2021-03-07 18:04:23.000 066 21261.80 441.38 43093.39 48055.06 2021-03-07 18:04:24.000 066 21261.80 441.37 43093.37 48055.07 2021-03-07 18:04:25.000 066 21261.75 441.36 43093.38 48055.10 2021-03-07 18:04:26.000 066 21261.80 441.32 43093.36 48055.05 2021-03-07 18:04:27.000 066 21261.81 441.31 43093.38 48055.07 2021-03-07 18:04:28.000 066 21261.83 441.30 43093.39 48055.08 2021-03-07 18:04:29.000 066 21261.84 441.28 43093.39 48055.12 2021-03-07 18:04:30.000 066 21261.84 441.25 43093.38 48055.07 2021-03-07 18:04:31.000 066 21261.82 441.24 43093.36 48055.06 2021-03-07 18:04:32.000 066 21261.84 441.23 43093.38 48055.08 2021-03-07 18:04:33.000 066 21261.83 441.24 43093.38 48055.11 2021-03-07 18:04:34.000 066 21261.84 441.23 43093.36 48055.06 2021-03-07 18:04:35.000 066 21261.83 441.20 43093.30 48055.03 2021-03-07 18:04:36.000 066 21261.82 441.18 43093.31 48055.10 2021-03-07 18:04:37.000 066 21261.80 441.18 43093.32 48055.09 2021-03-07 18:04:38.000 066 21261.80 441.21 43093.28 48054.96 2021-03-07 18:04:39.000 066 21261.80 441.23 43093.26 48054.98 2021-03-07 18:04:40.000 066 21261.80 441.23 43093.24 48054.99 2021-03-07 18:04:41.000 066 21261.80 441.23 43093.23 48054.97 2021-03-07 18:04:42.000 066 21261.82 441.25 43093.22 48054.91 2021-03-07 18:04:43.000 066 21261.83 441.28 43093.22 48054.90 2021-03-07 18:04:44.000 066 21261.79 441.34 43093.22 48054.97 2021-03-07 18:04:45.000 066 21261.80 441.40 43093.16 48054.96 2021-03-07 18:04:46.000 066 21261.80 441.44 43093.11 48054.84 2021-03-07 18:04:47.000 066 21261.83 441.44 43093.14 48054.85 2021-03-07 18:04:48.000 066 21261.83 441.44 43093.14 48054.90 2021-03-07 18:04:49.000 066 21261.80 441.45 43093.09 48054.90 2021-03-07 18:04:50.000 066 21261.80 441.45 43093.10 48054.80 2021-03-07 18:04:51.000 066 21261.79 441.48 43093.05 48054.87 2021-03-07 18:04:52.000 066 21261.78 441.48 43093.04 48054.79 2021-03-07 18:04:53.000 066 21261.76 441.50 43093.05 48054.80 2021-03-07 18:04:54.000 066 21261.70 441.52 43093.03 48054.81 2021-03-07 18:04:55.000 066 21261.67 441.53 43093.01 48054.77 2021-03-07 18:04:56.000 066 21261.66 441.54 43093.00 48054.71 2021-03-07 18:04:57.000 066 21261.65 441.55 43092.97 48054.74 2021-03-07 18:04:58.000 066 21261.67 441.54 43092.95 48054.73 2021-03-07 18:04:59.000 066 21261.66 441.56 43092.94 48054.68 2021-03-07 18:05:00.000 066 21261.69 441.56 43092.93 48054.67 2021-03-07 18:05:01.000 066 21261.70 441.58 43092.88 48054.64 2021-03-07 18:05:02.000 066 21261.72 441.53 43092.87 48054.67 2021-03-07 18:05:03.000 066 21261.73 441.52 43092.83 48054.63 2021-03-07 18:05:04.000 066 21261.74 441.52 43092.84 48054.63 2021-03-07 18:05:05.000 066 21261.75 441.50 43092.87 48054.59 2021-03-07 18:05:06.000 066 21261.78 441.48 43092.85 48054.70 2021-03-07 18:05:07.000 066 21261.81 441.49 43092.83 48054.64 2021-03-07 18:05:08.000 066 21261.79 441.51 43092.85 48054.61 2021-03-07 18:05:09.000 066 21261.80 441.50 43092.83 48054.61 2021-03-07 18:05:10.000 066 21261.82 441.50 43092.81 48054.66 2021-03-07 18:05:11.000 066 21261.80 441.51 43092.79 48054.63 2021-03-07 18:05:12.000 066 21261.80 441.48 43092.81 48054.56 2021-03-07 18:05:13.000 066 21261.82 441.43 43092.80 48054.57 2021-03-07 18:05:14.000 066 21261.86 441.38 43092.83 48054.64 2021-03-07 18:05:15.000 066 21261.88 441.34 43092.87 48054.66 2021-03-07 18:05:16.000 066 21261.90 441.33 43092.85 48054.61 2021-03-07 18:05:17.000 066 21261.89 441.33 43092.88 48054.59 2021-03-07 18:05:18.000 066 21261.89 441.33 43092.90 48054.73 2021-03-07 18:05:19.000 066 21261.89 441.33 43092.89 48054.71 2021-03-07 18:05:20.000 066 21261.92 441.34 43092.86 48054.61 2021-03-07 18:05:21.000 066 21261.94 441.34 43092.86 48054.64 2021-03-07 18:05:22.000 066 21261.94 441.34 43092.88 48054.74 2021-03-07 18:05:23.000 066 21261.97 441.34 43092.86 48054.73 2021-03-07 18:05:24.000 066 21261.97 441.34 43092.83 48054.64 2021-03-07 18:05:25.000 066 21261.99 441.34 43092.85 48054.66 2021-03-07 18:05:26.000 066 21261.97 441.37 43092.86 48054.77 2021-03-07 18:05:27.000 066 21261.98 441.38 43092.85 48054.72 2021-03-07 18:05:28.000 066 21261.98 441.39 43092.85 48054.65 2021-03-07 18:05:29.000 066 21261.98 441.40 43092.83 48054.65 2021-03-07 18:05:30.000 066 21261.96 441.45 43092.84 48054.74 2021-03-07 18:05:31.000 066 21261.96 441.46 43092.84 48054.64 2021-03-07 18:05:32.000 066 21261.91 441.47 43092.79 48054.68 2021-03-07 18:05:33.000 066 21261.91 441.43 43092.83 48054.62 2021-03-07 18:05:34.000 066 21261.90 441.39 43092.82 48054.63 2021-03-07 18:05:35.000 066 21261.90 441.40 43092.82 48054.66 2021-03-07 18:05:36.000 066 21261.85 441.42 43092.83 48054.62 2021-03-07 18:05:37.000 066 21261.85 441.40 43092.81 48054.62 2021-03-07 18:05:38.000 066 21261.84 441.38 43092.80 48054.58 2021-03-07 18:05:39.000 066 21261.84 441.34 43092.79 48054.57 2021-03-07 18:05:40.000 066 21261.87 441.27 43092.80 48054.61 2021-03-07 18:05:41.000 066 21261.84 441.23 43092.79 48054.61 2021-03-07 18:05:42.000 066 21261.85 441.17 43092.81 48054.57 2021-03-07 18:05:43.000 066 21261.85 441.11 43092.87 48054.60 2021-03-07 18:05:44.000 066 21261.84 441.09 43092.85 48054.68 2021-03-07 18:05:45.000 066 21261.83 441.09 43092.83 48054.67 2021-03-07 18:05:46.000 066 21261.82 441.06 43092.86 48054.62 2021-03-07 18:05:47.000 066 21261.80 441.02 43092.86 48054.66 2021-03-07 18:05:48.000 066 21261.82 441.00 43092.87 48054.70 2021-03-07 18:05:49.000 066 21261.83 441.00 43092.88 48054.70 2021-03-07 18:05:50.000 066 21261.77 441.03 43092.89 48054.61 2021-03-07 18:05:51.000 066 21261.81 441.00 43092.90 48054.63 2021-03-07 18:05:52.000 066 21261.85 440.92 43092.90 48054.72 2021-03-07 18:05:53.000 066 21261.87 440.90 43092.93 48054.72 2021-03-07 18:05:54.000 066 21261.89 440.88 43092.97 48054.65 2021-03-07 18:05:55.000 066 21261.92 440.86 43092.94 48054.69 2021-03-07 18:05:56.000 066 21261.95 440.84 43092.97 48054.80 2021-03-07 18:05:57.000 066 21261.96 440.79 43092.96 48054.82 2021-03-07 18:05:58.000 066 21261.92 440.77 43092.97 48054.70 2021-03-07 18:05:59.000 066 21261.89 440.77 43092.97 48054.75 2021-03-07 18:06:00.000 066 21261.90 440.78 43092.96 48054.82 2021-03-07 18:06:01.000 066 21261.94 440.77 43092.96 48054.81 2021-03-07 18:06:02.000 066 21261.95 440.77 43092.93 48054.69 2021-03-07 18:06:03.000 066 21261.94 440.76 43092.93 48054.73 2021-03-07 18:06:04.000 066 21261.92 440.78 43092.93 48054.81 2021-03-07 18:06:05.000 066 21261.94 440.81 43092.90 48054.65 2021-03-07 18:06:06.000 066 21261.95 440.77 43092.89 48054.75 2021-03-07 18:06:07.000 066 21261.94 440.75 43092.88 48054.70 2021-03-07 18:06:08.000 066 21261.96 440.74 43092.87 48054.74 2021-03-07 18:06:09.000 066 21261.97 440.71 43092.85 48054.68 2021-03-07 18:06:10.000 066 21261.95 440.71 43092.86 48054.72 2021-03-07 18:06:11.000 066 21261.96 440.71 43092.87 48054.69 2021-03-07 18:06:12.000 066 21261.94 440.75 43092.85 48054.67 2021-03-07 18:06:13.000 066 21261.95 440.72 43092.85 48054.63 2021-03-07 18:06:14.000 066 21261.96 440.70 43092.87 48054.66 2021-03-07 18:06:15.000 066 21261.96 440.67 43092.88 48054.73 2021-03-07 18:06:16.000 066 21262.01 440.65 43092.89 48054.71 2021-03-07 18:06:17.000 066 21262.05 440.66 43092.90 48054.71 2021-03-07 18:06:18.000 066 21262.09 440.70 43092.90 48054.74 2021-03-07 18:06:19.000 066 21262.10 440.70 43092.87 48054.79 2021-03-07 18:06:20.000 066 21262.11 440.70 43092.87 48054.79 2021-03-07 18:06:21.000 066 21262.12 440.69 43092.88 48054.79 2021-03-07 18:06:22.000 066 21262.14 440.69 43092.90 48054.78 2021-03-07 18:06:23.000 066 21262.15 440.69 43092.92 48054.85 2021-03-07 18:06:24.000 066 21262.16 440.68 43092.91 48054.85 2021-03-07 18:06:25.000 066 21262.17 440.66 43092.92 48054.81 2021-03-07 18:06:26.000 066 21262.17 440.67 43092.93 48054.80 2021-03-07 18:06:27.000 066 21262.15 440.66 43092.96 48054.89 2021-03-07 18:06:28.000 066 21262.13 440.65 43092.94 48054.87 2021-03-07 18:06:29.000 066 21262.12 440.64 43092.92 48054.81 2021-03-07 18:06:30.000 066 21262.12 440.63 43092.94 48054.80 2021-03-07 18:06:31.000 066 21262.15 440.62 43092.95 48054.90 2021-03-07 18:06:32.000 066 21262.13 440.60 43092.93 48054.83 2021-03-07 18:06:33.000 066 21262.09 440.58 43092.94 48054.79 2021-03-07 18:06:34.000 066 21262.08 440.57 43092.97 48054.79 2021-03-07 18:06:35.000 066 21262.06 440.54 43092.97 48054.83 2021-03-07 18:06:36.000 066 21262.04 440.51 43092.95 48054.85 2021-03-07 18:06:37.000 066 21262.07 440.48 43092.96 48054.78 2021-03-07 18:06:38.000 066 21262.01 440.45 43092.94 48054.78 2021-03-07 18:06:39.000 066 21262.03 440.43 43092.95 48054.87 2021-03-07 18:06:40.000 066 21262.03 440.42 43092.97 48054.82 2021-03-07 18:06:41.000 066 21262.05 440.39 43092.98 48054.77 2021-03-07 18:06:42.000 066 21262.06 440.39 43093.00 48054.89 2021-03-07 18:06:43.000 066 21262.04 440.36 43093.02 48054.81 2021-03-07 18:06:44.000 066 21262.03 440.35 43092.99 48054.92 2021-03-07 18:06:45.000 066 21262.04 440.33 43093.02 48054.83 2021-03-07 18:06:46.000 066 21262.05 440.31 43093.03 48054.86 2021-03-07 18:06:47.000 066 21262.07 440.28 43093.04 48054.98 2021-03-07 18:06:48.000 066 21262.06 440.29 43093.01 48054.96 2021-03-07 18:06:49.000 066 21262.03 440.30 43093.01 48054.85 2021-03-07 18:06:50.000 066 21262.00 440.32 43093.01 48054.88 2021-03-07 18:06:51.000 066 21261.98 440.30 43093.05 48054.96 2021-03-07 18:06:52.000 066 21261.99 440.30 43093.02 48054.93 2021-03-07 18:06:53.000 066 21261.99 440.29 43093.02 48054.86 2021-03-07 18:06:54.000 066 21261.97 440.29 43093.01 48054.85 2021-03-07 18:06:55.000 066 21261.97 440.26 43092.98 48054.92 2021-03-07 18:06:56.000 066 21261.96 440.26 43092.98 48054.85 2021-03-07 18:06:57.000 066 21261.96 440.22 43093.00 48054.80 2021-03-07 18:06:58.000 066 21261.94 440.19 43093.01 48054.77 2021-03-07 18:06:59.000 066 21261.90 440.17 43093.00 48054.90 2021-03-07 18:07:00.000 066 21261.92 440.14 43092.96 48054.87 2021-03-07 18:07:01.000 066 21261.93 440.10 43092.99 48054.77 2021-03-07 18:07:02.000 066 21261.96 440.07 43093.00 48054.79 2021-03-07 18:07:03.000 066 21261.95 440.07 43092.97 48054.92 2021-03-07 18:07:04.000 066 21261.98 440.07 43092.99 48054.90 2021-03-07 18:07:05.000 066 21262.00 440.07 43092.99 48054.77 2021-03-07 18:07:06.000 066 21261.97 440.09 43093.02 48054.80 2021-03-07 18:07:07.000 066 21261.99 440.08 43092.97 48054.90 2021-03-07 18:07:08.000 066 21261.99 440.05 43092.99 48054.90 2021-03-07 18:07:09.000 066 21261.98 440.07 43092.96 48054.76 2021-03-07 18:07:10.000 066 21261.93 440.09 43092.95 48054.80 2021-03-07 18:07:11.000 066 21261.95 440.10 43092.97 48054.85 2021-03-07 18:07:12.000 066 21261.97 440.09 43092.95 48054.83 2021-03-07 18:07:13.000 066 21262.00 440.09 43092.97 48054.74 2021-03-07 18:07:14.000 066 21262.03 440.06 43092.99 48054.78 2021-03-07 18:07:15.000 066 21262.01 440.10 43092.98 48054.88 2021-03-07 18:07:16.000 066 21262.03 440.12 43092.94 48054.83 2021-03-07 18:07:17.000 066 21262.03 440.13 43092.95 48054.80 2021-03-07 18:07:18.000 066 21262.06 440.15 43092.93 48054.78 2021-03-07 18:07:19.000 066 21262.05 440.15 43092.91 48054.86 2021-03-07 18:07:20.000 066 21262.05 440.18 43092.90 48054.83 2021-03-07 18:07:21.000 066 21262.02 440.18 43092.89 48054.74 2021-03-07 18:07:22.000 066 21261.97 440.23 43092.84 48054.80 2021-03-07 18:07:23.000 066 21261.98 440.29 43092.79 48054.71 2021-03-07 18:07:24.000 066 21262.02 440.33 43092.76 48054.72 2021-03-07 18:07:25.000 066 21262.02 440.28 43092.72 48054.66 2021-03-07 18:07:26.000 066 21262.00 440.24 43092.73 48054.61 2021-03-07 18:07:27.000 066 21262.01 440.23 43092.73 48054.64 2021-03-07 18:07:28.000 066 21262.01 440.21 43092.75 48054.55 2021-03-07 18:07:29.000 066 21261.97 440.20 43092.70 48054.61 2021-03-07 18:07:30.000 066 21261.92 440.19 43092.71 48054.65 2021-03-07 18:07:31.000 066 21261.94 440.18 43092.71 48054.68 2021-03-07 18:07:32.000 066 21261.93 440.17 43092.75 48054.52 2021-03-07 18:07:33.000 066 21261.91 440.15 43092.75 48054.54 2021-03-07 18:07:34.000 066 21261.93 440.14 43092.72 48054.61 2021-03-07 18:07:35.000 066 21261.97 440.12 43092.73 48054.64 2021-03-07 18:07:36.000 066 21261.96 440.09 43092.74 48054.55 2021-03-07 18:07:37.000 066 21261.97 440.08 43092.73 48054.62 2021-03-07 18:07:38.000 066 21261.96 440.09 43092.76 48054.72 2021-03-07 18:07:39.000 066 21261.96 440.08 43092.82 48054.72 2021-03-07 18:07:40.000 066 21262.00 440.09 43092.81 48054.63 2021-03-07 18:07:41.000 066 21262.02 440.08 43092.83 48054.68 2021-03-07 18:07:42.000 066 21262.01 440.12 43092.86 48054.79 2021-03-07 18:07:43.000 066 21262.00 440.13 43092.85 48054.79 2021-03-07 18:07:44.000 066 21261.99 440.13 43092.81 48054.64 2021-03-07 18:07:45.000 066 21261.97 440.13 43092.79 48054.68 2021-03-07 18:07:46.000 066 21261.96 440.11 43092.80 48054.72 2021-03-07 18:07:47.000 066 21261.95 440.11 43092.83 48054.73 2021-03-07 18:07:48.000 066 21261.94 440.08 43092.80 48054.59 2021-03-07 18:07:49.000 066 21261.91 440.04 43092.81 48054.65 2021-03-07 18:07:50.000 066 21261.87 440.01 43092.82 48054.59 2021-03-07 18:07:51.000 066 21261.86 439.96 43092.79 48054.64 2021-03-07 18:07:52.000 066 21261.82 439.93 43092.78 48054.58 2021-03-07 18:07:53.000 066 21261.80 439.89 43092.78 48054.56 2021-03-07 18:07:54.000 066 21261.75 439.92 43092.75 48054.62 2021-03-07 18:07:55.000 066 21261.72 439.98 43092.68 48054.48 2021-03-07 18:07:56.000 066 21261.73 440.01 43092.64 48054.42 2021-03-07 18:07:57.000 066 21261.74 440.01 43092.62 48054.51 2021-03-07 18:07:58.000 066 21261.74 439.96 43092.57 48054.42 2021-03-07 18:07:59.000 066 21261.78 439.91 43092.57 48054.34 2021-03-07 18:08:00.000 066 21261.85 439.80 43092.63 48054.33 2021-03-07 18:08:01.000 066 21261.94 439.72 43092.67 48054.55 2021-03-07 18:08:02.000 066 21261.99 439.68 43092.72 48054.56 2021-03-07 18:08:03.000 066 21262.02 439.69 43092.75 48054.49 2021-03-07 18:08:04.000 066 21262.06 439.74 43092.73 48054.56 2021-03-07 18:08:05.000 066 21262.09 439.76 43092.73 48054.68 2021-03-07 18:08:06.000 066 21262.13 439.80 43092.71 48054.70 2021-03-07 18:08:07.000 066 21262.15 439.82 43092.72 48054.59 2021-03-07 18:08:08.000 066 21262.16 439.82 43092.74 48054.61 2021-03-07 18:08:09.000 066 21262.16 439.85 43092.77 48054.72 2021-03-07 18:08:10.000 066 21262.18 439.84 43092.73 48054.73 2021-03-07 18:08:11.000 066 21262.18 439.84 43092.76 48054.67 2021-03-07 18:08:12.000 066 21262.18 439.85 43092.77 48054.67 2021-03-07 18:08:13.000 066 21262.11 439.86 43092.75 48054.73 2021-03-07 18:08:14.000 066 21262.05 439.87 43092.72 48054.76 2021-03-07 18:08:15.000 066 21262.00 439.87 43092.69 48054.59 2021-03-07 18:08:16.000 066 21261.98 439.84 43092.71 48054.56 2021-03-07 18:08:17.000 066 21261.98 439.79 43092.71 48054.62 2021-03-07 18:08:18.000 066 21261.95 439.78 43092.70 48054.64 2021-03-07 18:08:19.000 066 21261.92 439.75 43092.66 48054.49 2021-03-07 18:08:20.000 066 21261.86 439.77 43092.68 48054.51 2021-03-07 18:08:21.000 066 21261.83 439.76 43092.62 48054.52 2021-03-07 18:08:22.000 066 21261.84 439.72 43092.62 48054.46 2021-03-07 18:08:23.000 066 21261.87 439.70 43092.62 48054.42 2021-03-07 18:08:24.000 066 21261.84 439.68 43092.59 48054.46 2021-03-07 18:08:25.000 066 21261.81 439.68 43092.56 48054.37 2021-03-07 18:08:26.000 066 21261.80 439.67 43092.56 48054.46 2021-03-07 18:08:27.000 066 21261.84 439.64 43092.57 48054.34 2021-03-07 18:08:28.000 066 21261.87 439.62 43092.54 48054.41 2021-03-07 18:08:29.000 066 21261.86 439.66 43092.54 48054.43 2021-03-07 18:08:30.000 066 21261.85 439.67 43092.60 48054.36 2021-03-07 18:08:31.000 066 21261.84 439.70 43092.58 48054.39 2021-03-07 18:08:32.000 066 21261.84 439.71 43092.54 48054.38 2021-03-07 18:08:33.000 066 21261.82 439.72 43092.55 48054.41 2021-03-07 18:08:34.000 066 21261.81 439.70 43092.54 48054.34 2021-03-07 18:08:35.000 066 21261.79 439.70 43092.55 48054.33 2021-03-07 18:08:36.000 066 21261.77 439.67 43092.55 48054.32 2021-03-07 18:08:37.000 066 21261.77 439.59 43092.56 48054.31 2021-03-07 18:08:38.000 066 21261.75 439.51 43092.61 48054.44 2021-03-07 18:08:39.000 066 21261.77 439.45 43092.65 48054.45 2021-03-07 18:08:40.000 066 21261.79 439.41 43092.69 48054.38 2021-03-07 18:08:41.000 066 21261.80 439.35 43092.70 48054.45 2021-03-07 18:08:42.000 066 21261.80 439.33 43092.71 48054.52 2021-03-07 18:08:43.000 066 21261.83 439.33 43092.72 48054.55 2021-03-07 18:08:44.000 066 21261.85 439.32 43092.75 48054.49 2021-03-07 18:08:45.000 066 21261.87 439.30 43092.76 48054.50 2021-03-07 18:08:46.000 066 21261.90 439.30 43092.78 48054.66 2021-03-07 18:08:47.000 066 21261.94 439.30 43092.76 48054.63 2021-03-07 18:08:48.000 066 21261.95 439.31 43092.76 48054.53 2021-03-07 18:08:49.000 066 21261.92 439.34 43092.76 48054.54 2021-03-07 18:08:50.000 066 21261.94 439.36 43092.71 48054.63 2021-03-07 18:08:51.000 066 21261.96 439.39 43092.73 48054.60 2021-03-07 18:08:52.000 066 21261.94 439.40 43092.70 48054.47 2021-03-07 18:08:53.000 066 21261.96 439.41 43092.67 48054.48 2021-03-07 18:08:54.000 066 21261.89 439.44 43092.66 48054.55 2021-03-07 18:08:55.000 066 21261.89 439.45 43092.65 48054.54 2021-03-07 18:08:56.000 066 21261.85 439.48 43092.59 48054.45 2021-03-07 18:08:57.000 066 21261.83 439.50 43092.57 48054.37 2021-03-07 18:08:58.000 066 21261.81 439.47 43092.55 48054.40 2021-03-07 18:08:59.000 066 21261.78 439.46 43092.57 48054.36 2021-03-07 18:09:00.000 066 21261.75 439.41 43092.54 48054.27 2021-03-07 18:09:01.000 066 21261.71 439.41 43092.53 48054.32 2021-03-07 18:09:02.000 066 21261.71 439.36 43092.57 48054.23 2021-03-07 18:09:03.000 066 21261.69 439.33 43092.59 48054.24 2021-03-07 18:09:04.000 066 21261.68 439.33 43092.57 48054.34 2021-03-07 18:09:05.000 066 21261.69 439.34 43092.57 48054.20 2021-03-07 18:09:06.000 066 21261.69 439.32 43092.51 48054.33 2021-03-07 18:09:07.000 066 21261.72 439.30 43092.48 48054.18 2021-03-07 18:09:08.000 066 21261.71 439.29 43092.48 48054.17 2021-03-07 18:09:09.000 066 21261.72 439.31 43092.48 48054.21 2021-03-07 18:09:10.000 066 21261.72 439.36 43092.47 48054.29 2021-03-07 18:09:11.000 066 21261.66 439.45 43092.39 48054.20 2021-03-07 18:09:12.000 066 21261.64 439.56 43092.33 48054.14 2021-03-07 18:09:13.000 066 21261.65 439.58 43092.31 48054.02 2021-03-07 18:09:14.000 066 21261.63 439.61 43092.26 48053.98 2021-03-07 18:09:15.000 066 21261.61 439.65 43092.22 48054.01 2021-03-07 18:09:16.000 066 21261.60 439.68 43092.19 48053.96 2021-03-07 18:09:17.000 066 21261.62 439.66 43092.14 48053.82 2021-03-07 18:09:18.000 066 21261.63 439.65 43092.14 48053.84 2021-03-07 18:09:19.000 066 21261.63 439.67 43092.13 48053.90 2021-03-07 18:09:20.000 066 21261.63 439.66 43092.13 48053.90 2021-03-07 18:09:21.000 066 21261.65 439.63 43092.11 48053.78 2021-03-07 18:09:22.000 066 21261.71 439.56 43092.15 48053.82 2021-03-07 18:09:23.000 066 21261.75 439.48 43092.19 48053.94 2021-03-07 18:09:24.000 066 21261.78 439.41 43092.24 48053.97 2021-03-07 18:09:25.000 066 21261.83 439.35 43092.30 48054.07 2021-03-07 18:09:26.000 066 21261.82 439.31 43092.36 48054.09 2021-03-07 18:09:27.000 066 21261.81 439.29 43092.39 48054.08 2021-03-07 18:09:28.000 066 21261.82 439.27 43092.39 48054.13 2021-03-07 18:09:29.000 066 21261.85 439.25 43092.38 48054.22 2021-03-07 18:09:30.000 066 21261.83 439.28 43092.39 48054.25 2021-03-07 18:09:31.000 066 21261.82 439.32 43092.38 48054.12 2021-03-07 18:09:32.000 066 21261.80 439.29 43092.38 48054.22 2021-03-07 18:09:33.000 066 21261.79 439.25 43092.40 48054.13 2021-03-07 18:09:34.000 066 21261.84 439.23 43092.40 48054.20 2021-03-07 18:09:35.000 066 21261.79 439.23 43092.39 48054.18 2021-03-07 18:09:36.000 066 21261.78 439.23 43092.42 48054.19 2021-03-07 18:09:37.000 066 21261.71 439.25 43092.37 48054.12 2021-03-07 18:09:38.000 066 21261.68 439.31 43092.31 48054.13 2021-03-07 18:09:39.000 066 21261.68 439.28 43092.29 48053.96 2021-03-07 18:09:40.000 066 21261.64 439.25 43092.26 48054.09 2021-03-07 18:09:41.000 066 21261.62 439.18 43092.23 48054.07 2021-03-07 18:09:42.000 066 21261.57 439.14 43092.25 48053.94 2021-03-07 18:09:43.000 066 21261.55 439.10 43092.28 48053.96 2021-03-07 18:09:44.000 066 21261.51 439.11 43092.26 48054.06 2021-03-07 18:09:45.000 066 21261.51 439.11 43092.23 48053.99 2021-03-07 18:09:46.000 066 21261.54 439.04 43092.21 48053.97 2021-03-07 18:09:47.000 066 21261.55 438.98 43092.20 48053.93 2021-03-07 18:09:48.000 066 21261.55 438.92 43092.22 48053.92 2021-03-07 18:09:49.000 066 21261.54 438.88 43092.20 48053.91 2021-03-07 18:09:50.000 066 21261.61 438.79 43092.21 48054.02 2021-03-07 18:09:51.000 066 21261.66 438.70 43092.24 48054.00 2021-03-07 18:09:52.000 066 21261.67 438.65 43092.28 48053.99 2021-03-07 18:09:53.000 066 21261.72 438.63 43092.31 48053.99 2021-03-07 18:09:54.000 066 21261.74 438.62 43092.28 48054.16 2021-03-07 18:09:55.000 066 21261.77 438.61 43092.30 48054.06 2021-03-07 18:09:56.000 066 21261.78 438.62 43092.28 48054.11 2021-03-07 18:09:57.000 066 21261.77 438.60 43092.29 48054.11 2021-03-07 18:09:58.000 066 21261.81 438.57 43092.28 48054.08 2021-03-07 18:09:59.000 066 21261.81 438.56 43092.31 48054.17 2021-03-07 18:10:00.000 066 21261.80 438.57 43092.35 48054.11 2021-03-07 18:10:01.000 066 21261.79 438.57 43092.35 48054.20 2021-03-07 18:10:02.000 066 21261.80 438.59 43092.36 48054.23 2021-03-07 18:10:03.000 066 21261.81 438.60 43092.36 48054.13 2021-03-07 18:10:04.000 066 21261.84 438.59 43092.35 48054.14 2021-03-07 18:10:05.000 066 21261.82 438.62 43092.35 48054.19 2021-03-07 18:10:06.000 066 21261.84 438.65 43092.36 48054.25 2021-03-07 18:10:07.000 066 21261.85 438.61 43092.36 48054.16 2021-03-07 18:10:08.000 066 21261.84 438.60 43092.34 48054.13 2021-03-07 18:10:09.000 066 21261.83 438.60 43092.30 48054.19 2021-03-07 18:10:10.000 066 21261.84 438.59 43092.34 48054.19 2021-03-07 18:10:11.000 066 21261.85 438.59 43092.32 48054.22 2021-03-07 18:10:12.000 066 21261.88 438.58 43092.35 48054.21 2021-03-07 18:10:13.000 066 21261.88 438.55 43092.34 48054.17 2021-03-07 18:10:14.000 066 21261.93 438.50 43092.35 48054.19 2021-03-07 18:10:15.000 066 21261.95 438.47 43092.41 48054.30 2021-03-07 18:10:16.000 066 21261.97 438.47 43092.37 48054.32 2021-03-07 18:10:17.000 066 21261.97 438.50 43092.34 48054.17 2021-03-07 18:10:18.000 066 21261.95 438.51 43092.32 48054.26 2021-03-07 18:10:19.000 066 21261.94 438.51 43092.30 48054.28 2021-03-07 18:10:20.000 066 21261.95 438.48 43092.28 48054.26 2021-03-07 18:10:21.000 066 21261.98 438.51 43092.29 48054.20 2021-03-07 18:10:22.000 066 21261.99 438.55 43092.28 48054.15 2021-03-07 18:10:23.000 066 21261.98 438.58 43092.23 48054.17 2021-03-07 18:10:24.000 066 21262.02 438.58 43092.21 48054.19 2021-03-07 18:10:25.000 066 21262.02 438.58 43092.21 48054.15 2021-03-07 18:10:26.000 066 21262.04 438.58 43092.20 48054.11 2021-03-07 18:10:27.000 066 21262.05 438.58 43092.16 48054.19 2021-03-07 18:10:28.000 066 21262.04 438.58 43092.17 48054.12 2021-03-07 18:10:29.000 066 21262.04 438.60 43092.15 48054.15 2021-03-07 18:10:30.000 066 21262.02 438.61 43092.14 48054.05 2021-03-07 18:10:31.000 066 21261.99 438.59 43092.12 48054.10 2021-03-07 18:10:32.000 066 21261.96 438.63 43092.12 48054.03 2021-03-07 18:10:33.000 066 21261.95 438.61 43092.12 48054.02 2021-03-07 18:10:34.000 066 21261.94 438.60 43092.10 48054.03 2021-03-07 18:10:35.000 066 21261.93 438.58 43092.09 48054.00 2021-03-07 18:10:36.000 066 21261.92 438.61 43092.15 48054.09 2021-03-07 18:10:37.000 066 21261.90 438.65 43092.13 48054.05 2021-03-07 18:10:38.000 066 21261.93 438.70 43092.11 48053.96 2021-03-07 18:10:39.000 066 21261.95 438.75 43092.06 48054.03 2021-03-07 18:10:40.000 066 21261.92 438.79 43092.02 48054.04 2021-03-07 18:10:41.000 066 21261.92 438.81 43091.96 48053.97 2021-03-07 18:10:42.000 066 21261.92 438.81 43091.92 48053.87 2021-03-07 18:10:43.000 066 21261.95 438.83 43091.90 48053.86 2021-03-07 18:10:44.000 066 21261.96 438.81 43091.88 48053.92 2021-03-07 18:10:45.000 066 21261.99 438.79 43091.89 48053.86 2021-03-07 18:10:46.000 066 21261.96 438.78 43091.85 48053.85 2021-03-07 18:10:47.000 066 21261.95 438.78 43091.90 48053.86 2021-03-07 18:10:48.000 066 21261.92 438.78 43091.91 48053.84 2021-03-07 18:10:49.000 066 21261.96 438.76 43091.90 48053.79 2021-03-07 18:10:50.000 066 21261.94 438.77 43091.90 48053.91 2021-03-07 18:10:51.000 066 21261.95 438.78 43091.93 48053.96 2021-03-07 18:10:52.000 066 21261.93 438.76 43091.91 48053.80 2021-03-07 18:10:53.000 066 21261.92 438.74 43091.92 48053.92 2021-03-07 18:10:54.000 066 21261.92 438.72 43091.97 48053.85 2021-03-07 18:10:55.000 066 21261.94 438.70 43091.98 48053.92 2021-03-07 18:10:56.000 066 21261.98 438.69 43091.98 48053.98 2021-03-07 18:10:57.000 066 21261.98 438.71 43091.99 48053.86 2021-03-07 18:10:58.000 066 21261.97 438.71 43091.98 48053.96 2021-03-07 18:10:59.000 066 21261.98 438.74 43092.00 48053.94 2021-03-07 18:11:00.000 066 21261.98 438.75 43092.01 48053.89 2021-03-07 18:11:01.000 066 21261.98 438.77 43092.00 48053.98 2021-03-07 18:11:02.000 066 21262.03 438.82 43092.02 48054.04 2021-03-07 18:11:03.000 066 21262.05 438.81 43092.05 48053.98 2021-03-07 18:11:04.000 066 21262.06 438.81 43092.04 48053.97 2021-03-07 18:11:05.000 066 21262.10 438.80 43092.08 48054.06 2021-03-07 18:11:06.000 066 21262.12 438.80 43092.09 48054.03 2021-03-07 18:11:07.000 066 21262.11 438.80 43092.07 48054.03 2021-03-07 18:11:08.000 066 21262.12 438.78 43092.12 48054.14 2021-03-07 18:11:09.000 066 21262.09 438.77 43092.15 48054.15 2021-03-07 18:11:10.000 066 21262.06 438.77 43092.15 48054.06 2021-03-07 18:11:11.000 066 21262.04 438.73 43092.20 48054.07 2021-03-07 18:11:12.000 066 21262.02 438.68 43092.20 48054.18 2021-03-07 18:11:13.000 066 21262.00 438.63 43092.23 48054.20 2021-03-07 18:11:14.000 066 21261.97 438.61 43092.25 48054.06 2021-03-07 18:11:15.000 066 21261.96 438.59 43092.25 48054.18 2021-03-07 18:11:16.000 066 21261.96 438.54 43092.31 48054.20 2021-03-07 18:11:17.000 066 21261.94 438.49 43092.31 48054.16 2021-03-07 18:11:18.000 066 21261.93 438.45 43092.31 48054.21 2021-03-07 18:11:19.000 066 21261.97 438.39 43092.36 48054.22 2021-03-07 18:11:20.000 066 21261.96 438.35 43092.39 48054.10 2021-03-07 18:11:21.000 066 21261.97 438.32 43092.40 48054.30 2021-03-07 18:11:22.000 066 21261.97 438.27 43092.40 48054.13 2021-03-07 18:11:23.000 066 21262.00 438.24 43092.43 48054.18 2021-03-07 18:11:24.000 066 21262.03 438.22 43092.47 48054.36 2021-03-07 18:11:25.000 066 21262.03 438.22 43092.44 48054.24 2021-03-07 18:11:26.000 066 21262.06 438.21 43092.44 48054.40 2021-03-07 18:11:27.000 066 21262.07 438.18 43092.46 48054.40 2021-03-07 18:11:28.000 066 21262.05 438.17 43092.50 48054.30 2021-03-07 18:11:29.000 066 21262.05 438.18 43092.49 48054.29 2021-03-07 18:11:30.000 066 21262.08 438.20 43092.46 48054.34 2021-03-07 18:11:31.000 066 21262.08 438.20 43092.47 48054.39 2021-03-07 18:11:32.000 066 21262.10 438.19 43092.46 48054.36 2021-03-07 18:11:33.000 066 21262.08 438.20 43092.47 48054.45 2021-03-07 18:11:34.000 066 21262.09 438.21 43092.44 48054.37 2021-03-07 18:11:35.000 066 21262.08 438.22 43092.44 48054.34 2021-03-07 18:11:36.000 066 21262.07 438.23 43092.44 48054.29 2021-03-07 18:11:37.000 066 21262.10 438.26 43092.42 48054.38 2021-03-07 18:11:38.000 066 21262.10 438.28 43092.38 48054.40 2021-03-07 18:11:39.000 066 21262.10 438.33 43092.34 48054.26 2021-03-07 18:11:40.000 066 21262.07 438.42 43092.29 48054.21 2021-03-07 18:11:41.000 066 21262.06 438.47 43092.27 48054.28 2021-03-07 18:11:42.000 066 21262.05 438.50 43092.21 48054.20 2021-03-07 18:11:43.000 066 21262.06 438.55 43092.15 48054.07 2021-03-07 18:11:44.000 066 21262.05 438.54 43092.08 48054.06 2021-03-07 18:11:45.000 066 21262.01 438.52 43092.05 48054.04 2021-03-07 18:11:46.000 066 21261.99 438.52 43092.05 48054.03 2021-03-07 18:11:47.000 066 21261.99 438.52 43092.03 48053.99 2021-03-07 18:11:48.000 066 21261.99 438.48 43092.00 48053.90 2021-03-07 18:11:49.000 066 21261.97 438.47 43091.96 48053.85 2021-03-07 18:11:50.000 066 21261.98 438.44 43091.97 48053.71 2021-03-07 18:11:51.000 066 21261.97 438.44 43091.92 48053.96 2021-03-07 18:11:52.000 066 21261.99 438.41 43091.92 48053.79 2021-03-07 18:11:53.000 066 21261.98 438.37 43091.91 48053.80 2021-03-07 18:11:54.000 066 21261.99 438.33 43091.90 48053.88 2021-03-07 18:11:55.000 066 21261.98 438.33 43091.91 48053.80 2021-03-07 18:11:56.000 066 21261.99 438.35 43091.90 48053.82 2021-03-07 18:11:57.000 066 21262.00 438.37 43091.89 48053.90 2021-03-07 18:11:58.000 066 21262.04 438.37 43091.88 48053.80 2021-03-07 18:11:59.000 066 21262.05 438.39 43091.86 48053.87 2021-03-07 18:12:00.000 066 21262.05 438.44 43091.85 48053.85 2021-03-07 18:12:01.000 066 21262.05 438.47 43091.83 48053.78 2021-03-07 18:12:02.000 066 21262.07 438.50 43091.84 48053.87 2021-03-07 18:12:03.000 066 21262.11 438.51 43091.83 48053.88 2021-03-07 18:12:04.000 066 21262.12 438.52 43091.85 48053.87 2021-03-07 18:12:05.000 066 21262.15 438.53 43091.86 48053.90 2021-03-07 18:12:06.000 066 21262.14 438.53 43091.83 48053.82 2021-03-07 18:12:07.000 066 21262.10 438.53 43091.83 48053.75 2021-03-07 18:12:08.000 066 21262.08 438.55 43091.84 48053.92 2021-03-07 18:12:09.000 066 21262.04 438.58 43091.83 48053.91 2021-03-07 18:12:10.000 066 21262.05 438.60 43091.82 48053.78 2021-03-07 18:12:11.000 066 21262.02 438.61 43091.80 48053.72 2021-03-07 18:12:12.000 066 21262.00 438.61 43091.80 48053.86 2021-03-07 18:12:13.000 066 21262.02 438.61 43091.79 48053.77 2021-03-07 18:12:14.000 066 21262.03 438.57 43091.79 48053.80 2021-03-07 18:12:15.000 066 21262.04 438.55 43091.81 48053.76 2021-03-07 18:12:16.000 066 21262.04 438.54 43091.82 48053.75 2021-03-07 18:12:17.000 066 21262.02 438.53 43091.78 48053.73 2021-03-07 18:12:18.000 066 21262.03 438.54 43091.82 48053.81 2021-03-07 18:12:19.000 066 21262.05 438.58 43091.79 48053.84 2021-03-07 18:12:20.000 066 21262.07 438.60 43091.78 48053.74 2021-03-07 18:12:21.000 066 21262.10 438.64 43091.78 48053.74 2021-03-07 18:12:22.000 066 21262.17 438.68 43091.76 48053.82 2021-03-07 18:12:23.000 066 21262.18 438.65 43091.75 48053.80 2021-03-07 18:12:24.000 066 21262.17 438.64 43091.77 48053.79 2021-03-07 18:12:25.000 066 21262.22 438.63 43091.81 48053.83 2021-03-07 18:12:26.000 066 21262.22 438.63 43091.83 48053.91 2021-03-07 18:12:27.000 066 21262.26 438.66 43091.87 48053.87 2021-03-07 18:12:28.000 066 21262.24 438.69 43091.90 48053.96 2021-03-07 18:12:29.000 066 21262.23 438.67 43091.87 48053.86 2021-03-07 18:12:30.000 066 21262.20 438.65 43091.90 48053.98 2021-03-07 18:12:31.000 066 21262.24 438.66 43091.93 48053.98 2021-03-07 18:12:32.000 066 21262.24 438.66 43091.95 48053.98 2021-03-07 18:12:33.000 066 21262.20 438.70 43091.95 48053.98 2021-03-07 18:12:34.000 066 21262.22 438.71 43091.94 48053.97 2021-03-07 18:12:35.000 066 21262.22 438.71 43091.95 48054.06 2021-03-07 18:12:36.000 066 21262.24 438.68 43091.98 48054.02 2021-03-07 18:12:37.000 066 21262.27 438.64 43091.97 48053.98 2021-03-07 18:12:38.000 066 21262.25 438.64 43091.98 48054.08 2021-03-07 18:12:39.000 066 21262.25 438.63 43091.99 48054.00 2021-03-07 18:12:40.000 066 21262.24 438.63 43092.00 48054.05 2021-03-07 18:12:41.000 066 21262.23 438.66 43091.97 48054.06 2021-03-07 18:12:42.000 066 21262.18 438.66 43091.95 48054.02 2021-03-07 18:12:43.000 066 21262.20 438.65 43091.95 48054.00 2021-03-07 18:12:44.000 066 21262.17 438.63 43091.96 48053.96 2021-03-07 18:12:45.000 066 21262.15 438.63 43091.90 48054.08 2021-03-07 18:12:46.000 066 21262.19 438.62 43091.91 48053.88 2021-03-07 18:12:47.000 066 21262.19 438.59 43091.93 48054.02 2021-03-07 18:12:48.000 066 21262.16 438.58 43091.91 48053.89 2021-03-07 18:12:49.000 066 21262.19 438.56 43091.91 48053.98 2021-03-07 18:12:50.000 066 21262.21 438.58 43091.93 48053.98 2021-03-07 18:12:51.000 066 21262.22 438.58 43091.91 48053.91 2021-03-07 18:12:52.000 066 21262.23 438.56 43091.91 48053.93 2021-03-07 18:12:53.000 066 21262.26 438.54 43091.91 48054.02 2021-03-07 18:12:54.000 066 21262.27 438.54 43091.97 48054.04 2021-03-07 18:12:55.000 066 21262.31 438.54 43091.94 48053.96 2021-03-07 18:12:56.000 066 21262.38 438.54 43091.94 48054.01 2021-03-07 18:12:57.000 066 21262.40 438.54 43091.93 48054.07 2021-03-07 18:12:58.000 066 21262.45 438.56 43091.87 48053.94 2021-03-07 18:12:59.000 066 21262.47 438.59 43091.83 48054.04 2021-03-07 18:13:00.000 066 21262.48 438.63 43091.79 48053.94 2021-03-07 18:13:01.000 066 21262.53 438.61 43091.76 48054.00 2021-03-07 18:13:02.000 066 21262.54 438.62 43091.71 48053.94 2021-03-07 18:13:03.000 066 21262.50 438.63 43091.69 48053.94 2021-03-07 18:13:04.000 066 21262.49 438.62 43091.66 48053.88 2021-03-07 18:13:05.000 066 21262.48 438.59 43091.65 48053.84 2021-03-07 18:13:06.000 066 21262.49 438.54 43091.65 48053.76 2021-03-07 18:13:07.000 066 21262.43 438.53 43091.65 48053.91 2021-03-07 18:13:08.000 066 21262.40 438.53 43091.67 48053.73 2021-03-07 18:13:09.000 066 21262.37 438.52 43091.64 48053.78 2021-03-07 18:13:10.000 066 21262.30 438.48 43091.62 48053.76 2021-03-07 18:13:11.000 066 21262.23 438.44 43091.64 48053.77 2021-03-07 18:13:12.000 066 21262.19 438.40 43091.64 48053.58 2021-03-07 18:13:13.000 066 21262.17 438.40 43091.66 48053.79 2021-03-07 18:13:14.000 066 21262.18 438.36 43091.66 48053.65 2021-03-07 18:13:15.000 066 21262.15 438.31 43091.66 48053.67 2021-03-07 18:13:16.000 066 21262.14 438.28 43091.70 48053.67 2021-03-07 18:13:17.000 066 21262.15 438.24 43091.70 48053.76 2021-03-07 18:13:18.000 066 21262.15 438.21 43091.71 48053.68 2021-03-07 18:13:19.000 066 21262.14 438.17 43091.71 48053.77 2021-03-07 18:13:20.000 066 21262.17 438.15 43091.73 48053.76 2021-03-07 18:13:21.000 066 21262.19 438.16 43091.75 48053.72 2021-03-07 18:13:22.000 066 21262.19 438.21 43091.72 48053.79 2021-03-07 18:13:23.000 066 21262.22 438.24 43091.67 48053.72 2021-03-07 18:13:24.000 066 21262.25 438.26 43091.64 48053.79 2021-03-07 18:13:25.000 066 21262.27 438.28 43091.63 48053.73 2021-03-07 18:13:26.000 066 21262.30 438.27 43091.62 48053.70 2021-03-07 18:13:27.000 066 21262.30 438.25 43091.61 48053.70 2021-03-07 18:13:28.000 066 21262.31 438.28 43091.66 48053.72 2021-03-07 18:13:29.000 066 21262.32 438.30 43091.61 48053.75 2021-03-07 18:13:30.000 066 21262.32 438.32 43091.62 48053.77 2021-03-07 18:13:31.000 066 21262.32 438.33 43091.59 48053.78 2021-03-07 18:13:32.000 066 21262.35 438.29 43091.61 48053.64 2021-03-07 18:13:33.000 066 21262.33 438.28 43091.61 48053.69 2021-03-07 18:13:34.000 066 21262.30 438.28 43091.64 48053.73 2021-03-07 18:13:35.000 066 21262.26 438.29 43091.61 48053.76 2021-03-07 18:13:36.000 066 21262.28 438.31 43091.60 48053.68 2021-03-07 18:13:37.000 066 21262.26 438.33 43091.55 48053.68 2021-03-07 18:13:38.000 066 21262.24 438.35 43091.52 48053.61 2021-03-07 18:13:39.000 066 21262.21 438.31 43091.51 48053.58 2021-03-07 18:13:40.000 066 21262.22 438.27 43091.53 48053.63 2021-03-07 18:13:41.000 066 21262.22 438.23 43091.52 48053.62 2021-03-07 18:13:42.000 066 21262.21 438.19 43091.54 48053.51 2021-03-07 18:13:43.000 066 21262.20 438.15 43091.55 48053.62 2021-03-07 18:13:44.000 066 21262.20 438.18 43091.59 48053.56 2021-03-07 18:13:45.000 066 21262.20 438.16 43091.55 48053.61 2021-03-07 18:13:46.000 066 21262.21 438.19 43091.55 48053.66 2021-03-07 18:13:47.000 066 21262.19 438.17 43091.54 48053.61 2021-03-07 18:13:48.000 066 21262.19 438.14 43091.57 48053.63 2021-03-07 18:13:49.000 066 21262.17 438.13 43091.57 48053.58 2021-03-07 18:13:50.000 066 21262.18 438.09 43091.58 48053.60 2021-03-07 18:13:51.000 066 21262.20 438.06 43091.60 48053.61 2021-03-07 18:13:52.000 066 21262.19 438.01 43091.60 48053.66 2021-03-07 18:13:53.000 066 21262.16 437.95 43091.62 48053.67 2021-03-07 18:13:54.000 066 21262.14 437.89 43091.69 48053.56 2021-03-07 18:13:55.000 066 21262.13 437.85 43091.74 48053.78 2021-03-07 18:13:56.000 066 21262.08 437.81 43091.81 48053.69 2021-03-07 18:13:57.000 066 21262.06 437.77 43091.82 48053.74 2021-03-07 18:13:58.000 066 21262.06 437.78 43091.87 48053.85 2021-03-07 18:13:59.000 066 21261.99 437.80 43091.86 48053.79 2021-03-07 18:14:00.000 066 21261.98 437.80 43091.84 48053.82 2021-03-07 18:14:01.000 066 21262.00 437.77 43091.84 48053.81 2021-03-07 18:14:02.000 066 21261.98 437.75 43091.85 48053.71 2021-03-07 18:14:03.000 066 21262.00 437.69 43091.88 48053.89 2021-03-07 18:14:04.000 066 21261.98 437.61 43091.95 48053.76 2021-03-07 18:14:05.000 066 21262.00 437.60 43092.01 48053.92 2021-03-07 18:14:06.000 066 21262.03 437.60 43092.05 48053.89 2021-03-07 18:14:07.000 066 21262.09 437.58 43092.03 48053.93 2021-03-07 18:14:08.000 066 21262.07 437.55 43092.08 48054.07 2021-03-07 18:14:09.000 066 21262.06 437.50 43092.08 48053.96 2021-03-07 18:14:10.000 066 21262.06 437.47 43092.11 48053.99 2021-03-07 18:14:11.000 066 21262.04 437.47 43092.13 48054.13 2021-03-07 18:14:12.000 066 21262.06 437.48 43092.09 48054.01 2021-03-07 18:14:13.000 066 21262.02 437.50 43092.04 48053.99 2021-03-07 18:14:14.000 066 21262.02 437.53 43092.04 48053.99 2021-03-07 18:14:15.000 066 21262.03 437.53 43092.03 48053.77 2021-03-07 18:14:16.000 066 21262.06 437.49 43091.99 48053.93 2021-03-07 18:14:17.000 066 21262.05 437.48 43092.00 48053.82 2021-03-07 18:14:18.000 066 21262.07 437.47 43092.00 48054.00 2021-03-07 18:14:19.000 066 21262.05 437.47 43092.00 48053.81 2021-03-07 18:14:20.000 066 21262.09 437.48 43091.98 48053.82 2021-03-07 18:14:21.000 066 21262.13 437.49 43091.95 48053.94 2021-03-07 18:14:22.000 066 21262.13 437.53 43091.95 48054.00 2021-03-07 18:14:23.000 066 21262.15 437.58 43091.95 48054.00 2021-03-07 18:14:24.000 066 21262.17 437.61 43091.96 48053.86 2021-03-07 18:14:25.000 066 21262.15 437.66 43091.92 48053.80 2021-03-07 18:14:26.000 066 21262.16 437.72 43091.84 48053.89 2021-03-07 18:14:27.000 066 21262.19 437.78 43091.81 48053.94 2021-03-07 18:14:28.000 066 21262.17 437.81 43091.78 48053.80 2021-03-07 18:14:29.000 066 21262.16 437.82 43091.78 48053.81 2021-03-07 18:14:30.000 066 21262.15 437.83 43091.77 48053.68 2021-03-07 18:14:31.000 066 21262.13 437.80 43091.77 48053.74 2021-03-07 18:14:32.000 066 21262.10 437.77 43091.75 48053.76 2021-03-07 18:14:33.000 066 21262.09 437.73 43091.79 48053.79 2021-03-07 18:14:34.000 066 21262.06 437.69 43091.78 48053.66 2021-03-07 18:14:35.000 066 21262.03 437.63 43091.77 48053.63 2021-03-07 18:14:36.000 066 21262.01 437.60 43091.76 48053.78 2021-03-07 18:14:37.000 066 21261.99 437.57 43091.77 48053.73 2021-03-07 18:14:38.000 066 21261.97 437.55 43091.81 48053.70 2021-03-07 18:14:39.000 066 21261.92 437.55 43091.82 48053.73 2021-03-07 18:14:40.000 066 21261.85 437.52 43091.81 48053.68 2021-03-07 18:14:41.000 066 21261.86 437.48 43091.80 48053.64 2021-03-07 18:14:42.000 066 21261.89 437.40 43091.85 48053.75 2021-03-07 18:14:43.000 066 21261.90 437.36 43091.89 48053.70 2021-03-07 18:14:44.000 066 21261.93 437.31 43091.94 48053.79 2021-03-07 18:14:45.000 066 21261.97 437.29 43091.95 48053.66 2021-03-07 18:14:46.000 066 21261.97 437.26 43092.00 48053.84 2021-03-07 18:14:47.000 066 21262.00 437.28 43092.03 48053.76 2021-03-07 18:14:48.000 066 21261.99 437.31 43092.00 48053.98 2021-03-07 18:14:49.000 066 21261.96 437.32 43091.99 48053.92 2021-03-07 18:14:50.000 066 21261.99 437.32 43091.98 48053.85 2021-03-07 18:14:51.000 066 21262.01 437.31 43092.01 48053.84 2021-03-07 18:14:52.000 066 21262.05 437.25 43092.02 48053.90 2021-03-07 18:14:53.000 066 21262.09 437.20 43092.08 48053.90 2021-03-07 18:14:54.000 066 21262.12 437.16 43092.13 48054.01 2021-03-07 18:14:55.000 066 21262.13 437.12 43092.21 48054.02 2021-03-07 18:14:56.000 066 21262.11 437.09 43092.24 48054.09 2021-03-07 18:14:57.000 066 21262.10 437.05 43092.30 48054.20 2021-03-07 18:14:58.000 066 21262.07 437.04 43092.33 48054.26 2021-03-07 18:14:59.000 066 21262.04 437.04 43092.36 48054.25 2021-03-07 18:15:00.000 066 21262.05 437.04 43092.41 48054.27 2021-03-07 18:15:01.000 066 21262.05 437.01 43092.44 48054.17 2021-03-07 18:15:02.000 066 21262.04 437.01 43092.45 48054.31 2021-03-07 18:15:03.000 066 21262.03 436.96 43092.47 48054.33 2021-03-07 18:15:04.000 066 21262.01 436.95 43092.47 48054.13 2021-03-07 18:15:05.000 066 21262.00 436.95 43092.48 48054.27 2021-03-07 18:15:06.000 066 21262.02 436.93 43092.50 48054.44 2021-03-07 18:15:07.000 066 21262.04 436.90 43092.51 48054.34 2021-03-07 18:15:08.000 066 21262.09 436.87 43092.50 48054.35 2021-03-07 18:15:09.000 066 21262.11 436.84 43092.53 48054.36 2021-03-07 18:15:10.000 066 21262.11 436.88 43092.50 48054.45 2021-03-07 18:15:11.000 066 21262.13 436.86 43092.50 48054.40 2021-03-07 18:15:12.000 066 21262.16 436.86 43092.45 48054.34 2021-03-07 18:15:13.000 066 21262.16 436.89 43092.46 48054.38 2021-03-07 18:15:14.000 066 21262.18 436.92 43092.50 48054.43 2021-03-07 18:15:15.000 066 21262.21 436.92 43092.49 48054.40 2021-03-07 18:15:16.000 066 21262.23 436.94 43092.47 48054.38 2021-03-07 18:15:17.000 066 21262.27 436.94 43092.47 48054.42 2021-03-07 18:15:18.000 066 21262.30 436.96 43092.44 48054.50 2021-03-07 18:15:19.000 066 21262.34 436.99 43092.44 48054.30 2021-03-07 18:15:20.000 066 21262.37 437.00 43092.43 48054.55 2021-03-07 18:15:21.000 066 21262.40 437.02 43092.42 48054.40 2021-03-07 18:15:22.000 066 21262.40 437.04 43092.45 48054.54 2021-03-07 18:15:23.000 066 21262.38 437.07 43092.46 48054.43 2021-03-07 18:15:24.000 066 21262.36 437.11 43092.44 48054.56 2021-03-07 18:15:25.000 066 21262.34 437.12 43092.44 48054.47 2021-03-07 18:15:26.000 066 21262.33 437.11 43092.45 48054.40 2021-03-07 18:15:27.000 066 21262.30 437.11 43092.43 48054.40 2021-03-07 18:15:28.000 066 21262.30 437.09 43092.41 48054.50 2021-03-07 18:15:29.000 066 21262.29 437.09 43092.44 48054.42 2021-03-07 18:15:30.000 066 21262.30 437.10 43092.45 48054.40 2021-03-07 18:15:31.000 066 21262.29 437.10 43092.47 48054.43 2021-03-07 18:15:32.000 066 21262.26 437.12 43092.47 48054.47 2021-03-07 18:15:33.000 066 21262.24 437.18 43092.44 48054.33 2021-03-07 18:15:34.000 066 21262.16 437.28 43092.39 48054.39 2021-03-07 18:15:35.000 066 21262.08 437.39 43092.30 48054.26 2021-03-07 18:15:36.000 066 21262.01 437.48 43092.23 48054.26 2021-03-07 18:15:37.000 066 21261.95 437.51 43092.14 48054.00 2021-03-07 18:15:38.000 066 21261.92 437.50 43092.10 48054.01 2021-03-07 18:15:39.000 066 21261.88 437.52 43092.03 48053.84 2021-03-07 18:15:40.000 066 21261.92 437.51 43092.01 48053.91 2021-03-07 18:15:41.000 066 21261.97 437.50 43091.97 48053.83 2021-03-07 18:15:42.000 066 21261.99 437.49 43091.95 48053.87 2021-03-07 18:15:43.000 066 21262.02 437.46 43092.00 48053.74 2021-03-07 18:15:44.000 066 21262.03 437.44 43091.97 48053.83 2021-03-07 18:15:45.000 066 21262.03 437.47 43091.98 48053.83 2021-03-07 18:15:46.000 066 21262.05 437.48 43091.98 48053.87 2021-03-07 18:15:47.000 066 21262.08 437.47 43091.96 48053.94 2021-03-07 18:15:48.000 066 21262.09 437.45 43091.99 48053.84 2021-03-07 18:15:49.000 066 21262.11 437.45 43092.00 48053.75 2021-03-07 18:15:50.000 066 21262.12 437.44 43092.06 48053.91 2021-03-07 18:15:51.000 066 21262.15 437.45 43092.10 48053.93 2021-03-07 18:15:52.000 066 21262.12 437.49 43092.08 48053.93 2021-03-07 18:15:53.000 066 21262.11 437.49 43092.09 48054.11 2021-03-07 18:15:54.000 066 21262.11 437.51 43092.11 48053.99 2021-03-07 18:15:55.000 066 21262.12 437.51 43092.10 48053.98 2021-03-07 18:15:56.000 066 21262.08 437.50 43092.11 48054.07 2021-03-07 18:15:57.000 066 21262.05 437.51 43092.14 48054.02 2021-03-07 18:15:58.000 066 21262.02 437.50 43092.16 48053.95 2021-03-07 18:15:59.000 066 21261.96 437.50 43092.16 48053.92 2021-03-07 18:16:00.000 066 21261.93 437.48 43092.15 48053.91 2021-03-07 18:16:01.000 066 21261.91 437.47 43092.16 48053.97 2021-03-07 18:16:02.000 066 21261.86 437.45 43092.19 48054.06 2021-03-07 18:16:03.000 066 21261.85 437.41 43092.19 48053.93 2021-03-07 18:16:04.000 066 21261.81 437.40 43092.19 48054.06 2021-03-07 18:16:05.000 066 21261.75 437.47 43092.13 48053.86 2021-03-07 18:16:06.000 066 21261.68 437.55 43092.07 48053.89 2021-03-07 18:16:07.000 066 21261.65 437.59 43092.04 48053.88 2021-03-07 18:16:08.000 066 21261.65 437.59 43091.96 48053.80 2021-03-07 18:16:09.000 066 21261.65 437.59 43091.92 48053.58 2021-03-07 18:16:10.000 066 21261.69 437.59 43091.89 48053.70 2021-03-07 18:16:11.000 066 21261.71 437.58 43091.86 48053.63 2021-03-07 18:16:12.000 066 21261.74 437.56 43091.86 48053.62 2021-03-07 18:16:13.000 066 21261.78 437.55 43091.88 48053.72 2021-03-07 18:16:14.000 066 21261.84 437.50 43091.87 48053.70 2021-03-07 18:16:15.000 066 21261.86 437.44 43091.88 48053.69 2021-03-07 18:16:16.000 066 21261.93 437.41 43091.96 48053.73 2021-03-07 18:16:17.000 066 21261.97 437.38 43092.00 48053.75 2021-03-07 18:16:18.000 066 21261.98 437.34 43092.02 48053.91 2021-03-07 18:16:19.000 066 21261.95 437.32 43091.99 48053.86 2021-03-07 18:16:20.000 066 21261.96 437.26 43092.02 48053.80 2021-03-07 18:16:21.000 066 21262.00 437.22 43092.08 48053.88 2021-03-07 18:16:22.000 066 21262.02 437.13 43092.11 48054.00 2021-03-07 18:16:23.000 066 21261.97 437.14 43092.15 48054.07 2021-03-07 18:16:24.000 066 21261.96 437.14 43092.16 48054.00 2021-03-07 18:16:25.000 066 21261.95 437.09 43092.20 48053.99 2021-03-07 18:16:26.000 066 21261.88 437.15 43092.18 48053.81 2021-03-07 18:16:27.000 066 21261.79 437.26 43092.12 48054.11 2021-03-07 18:16:28.000 066 21261.73 437.34 43092.07 48053.85 2021-03-07 18:16:29.000 066 21261.70 437.40 43091.97 48053.83 2021-03-07 18:16:30.000 066 21261.69 437.38 43091.92 48053.76 2021-03-07 18:16:31.000 066 21261.67 437.37 43091.89 48053.63 2021-03-07 18:16:32.000 066 21261.67 437.42 43091.83 48053.67 2021-03-07 18:16:33.000 066 21261.72 437.44 43091.82 48053.59 2021-03-07 18:16:34.000 066 21261.77 437.43 43091.78 48053.64 2021-03-07 18:16:35.000 066 21261.81 437.41 43091.77 48053.61 2021-03-07 18:16:36.000 066 21261.81 437.41 43091.74 48053.59 2021-03-07 18:16:37.000 066 21261.83 437.44 43091.72 48053.57 2021-03-07 18:16:38.000 066 21261.83 437.42 43091.72 48053.51 2021-03-07 18:16:39.000 066 21261.87 437.38 43091.73 48053.57 2021-03-07 18:16:40.000 066 21261.94 437.35 43091.76 48053.65 2021-03-07 18:16:41.000 066 21261.99 437.29 43091.81 48053.72 2021-03-07 18:16:42.000 066 21262.09 437.18 43091.89 48053.72 2021-03-07 18:16:43.000 066 21262.13 437.09 43091.99 48053.80 2021-03-07 18:16:44.000 066 21262.16 437.06 43092.05 48053.97 2021-03-07 18:16:45.000 066 21262.18 437.04 43092.11 48054.02 2021-03-07 18:16:46.000 066 21262.17 437.04 43092.18 48053.93 2021-03-07 18:16:47.000 066 21262.14 437.04 43092.26 48054.17 2021-03-07 18:16:48.000 066 21262.12 437.01 43092.26 48054.14 2021-03-07 18:16:49.000 066 21262.09 437.01 43092.32 48054.18 2021-03-07 18:16:50.000 066 21262.01 437.01 43092.35 48054.26 2021-03-07 18:16:51.000 066 21261.97 437.00 43092.37 48054.30 2021-03-07 18:16:52.000 066 21261.96 437.01 43092.42 48054.19 2021-03-07 18:16:53.000 066 21261.92 437.02 43092.42 48054.25 2021-03-07 18:16:54.000 066 21261.91 437.06 43092.44 48054.33 2021-03-07 18:16:55.000 066 21261.91 437.08 43092.44 48054.24 2021-03-07 18:16:56.000 066 21261.92 437.10 43092.46 48054.19 2021-03-07 18:16:57.000 066 21261.88 437.10 43092.44 48054.30 2021-03-07 18:16:58.000 066 21261.89 437.09 43092.42 48054.15 2021-03-07 18:16:59.000 066 21261.86 437.11 43092.41 48054.24 2021-03-07 18:17:00.000 066 21261.84 437.12 43092.39 48054.24 2021-03-07 18:17:01.000 066 21261.86 437.15 43092.36 48054.14 2021-03-07 18:17:02.000 066 21261.82 437.15 43092.35 48054.18 2021-03-07 18:17:03.000 066 21261.79 437.14 43092.35 48054.08 2021-03-07 18:17:04.000 066 21261.78 437.16 43092.35 48054.09 2021-03-07 18:17:05.000 066 21261.79 437.15 43092.36 48054.14 2021-03-07 18:17:06.000 066 21261.80 437.16 43092.33 48054.16 2021-03-07 18:17:07.000 066 21261.77 437.19 43092.28 48054.07 2021-03-07 18:17:08.000 066 21261.77 437.22 43092.28 48054.03 2021-03-07 18:17:09.000 066 21261.77 437.23 43092.28 48054.09 2021-03-07 18:17:10.000 066 21261.73 437.26 43092.27 48054.08 2021-03-07 18:17:11.000 066 21261.69 437.27 43092.29 48053.98 2021-03-07 18:17:12.000 066 21261.65 437.34 43092.28 48054.04 2021-03-07 18:17:13.000 066 21261.65 437.36 43092.24 48053.97 2021-03-07 18:17:14.000 066 21261.61 437.38 43092.21 48053.96 2021-03-07 18:17:15.000 066 21261.58 437.42 43092.18 48053.98 2021-03-07 18:17:16.000 066 21261.56 437.45 43092.14 48053.92 2021-03-07 18:17:17.000 066 21261.58 437.45 43092.14 48053.80 2021-03-07 18:17:18.000 066 21261.59 437.47 43092.13 48053.76 2021-03-07 18:17:19.000 066 21261.60 437.47 43092.10 48053.85 2021-03-07 18:17:20.000 066 21261.56 437.50 43092.06 48053.86 2021-03-07 18:17:21.000 066 21261.56 437.52 43092.06 48053.76 2021-03-07 18:17:22.000 066 21261.55 437.58 43092.01 48053.70 2021-03-07 18:17:23.000 066 21261.58 437.59 43091.97 48053.68 2021-03-07 18:17:24.000 066 21261.59 437.59 43091.93 48053.61 2021-03-07 18:17:25.000 066 21261.59 437.62 43091.90 48053.72 2021-03-07 18:17:26.000 066 21261.62 437.60 43091.91 48053.69 2021-03-07 18:17:27.000 066 21261.61 437.63 43091.88 48053.60 2021-03-07 18:17:28.000 066 21261.65 437.64 43091.81 48053.54 2021-03-07 18:17:29.000 066 21261.65 437.65 43091.84 48053.66 2021-03-07 18:17:30.000 066 21261.68 437.62 43091.86 48053.61 2021-03-07 18:17:31.000 066 21261.68 437.60 43091.85 48053.67 2021-03-07 18:17:32.000 066 21261.67 437.58 43091.87 48053.62 2021-03-07 18:17:33.000 066 21261.65 437.56 43091.86 48053.51 2021-03-07 18:17:34.000 066 21261.61 437.55 43091.87 48053.72 2021-03-07 18:17:35.000 066 21261.63 437.53 43091.89 48053.63 2021-03-07 18:17:36.000 066 21261.63 437.51 43091.92 48053.59 2021-03-07 18:17:37.000 066 21261.63 437.47 43091.94 48053.69 2021-03-07 18:17:38.000 066 21261.67 437.43 43091.96 48053.68 2021-03-07 18:17:39.000 066 21261.70 437.37 43091.97 48053.71 2021-03-07 18:17:40.000 066 21261.70 437.35 43092.00 48053.63 2021-03-07 18:17:41.000 066 21261.70 437.33 43092.02 48053.79 2021-03-07 18:17:42.000 066 21261.68 437.30 43092.07 48053.84 2021-03-07 18:17:43.000 066 21261.69 437.29 43092.08 48053.85 2021-03-07 18:17:44.000 066 21261.72 437.26 43092.09 48053.77 2021-03-07 18:17:45.000 066 21261.73 437.26 43092.12 48053.85 2021-03-07 18:17:46.000 066 21261.74 437.26 43092.14 48053.97 2021-03-07 18:17:47.000 066 21261.72 437.27 43092.14 48053.96 2021-03-07 18:17:48.000 066 21261.73 437.28 43092.19 48053.84 2021-03-07 18:17:49.000 066 21261.73 437.30 43092.17 48053.93 2021-03-07 18:17:50.000 066 21261.74 437.28 43092.16 48053.79 2021-03-07 18:17:51.000 066 21261.77 437.28 43092.13 48053.76 2021-03-07 18:17:52.000 066 21261.76 437.27 43092.12 48053.89 2021-03-07 18:17:53.000 066 21261.77 437.22 43092.15 48053.89 2021-03-07 18:17:54.000 066 21261.77 437.22 43092.13 48053.76 2021-03-07 18:17:55.000 066 21261.76 437.23 43092.14 48053.94 2021-03-07 18:17:56.000 066 21261.77 437.24 43092.14 48053.84 2021-03-07 18:17:57.000 066 21261.75 437.24 43092.17 48054.01 2021-03-07 18:17:58.000 066 21261.77 437.25 43092.14 48053.90 2021-03-07 18:17:59.000 066 21261.78 437.24 43092.14 48053.92 2021-03-07 18:18:00.000 066 21261.82 437.22 43092.14 48053.81 2021-03-07 18:18:01.000 066 21261.83 437.19 43092.18 48053.95 2021-03-07 18:18:02.000 066 21261.84 437.21 43092.19 48054.03 2021-03-07 18:18:03.000 066 21261.83 437.17 43092.22 48053.91 2021-03-07 18:18:04.000 066 21261.80 437.15 43092.24 48053.92 2021-03-07 18:18:05.000 066 21261.81 437.16 43092.25 48054.01 2021-03-07 18:18:06.000 066 21261.82 437.16 43092.25 48053.98 2021-03-07 18:18:07.000 066 21261.77 437.12 43092.24 48054.04 2021-03-07 18:18:08.000 066 21261.76 437.09 43092.26 48053.88 2021-03-07 18:18:09.000 066 21261.75 437.08 43092.31 48054.08 2021-03-07 18:18:10.000 066 21261.77 437.09 43092.31 48054.04 2021-03-07 18:18:11.000 066 21261.80 437.12 43092.29 48054.06 2021-03-07 18:18:12.000 066 21261.83 437.11 43092.30 48054.09 2021-03-07 18:18:13.000 066 21261.86 437.10 43092.30 48054.15 2021-03-07 18:18:14.000 066 21261.87 437.11 43092.28 48054.15 2021-03-07 18:18:15.000 066 21261.87 437.14 43092.34 48054.04 2021-03-07 18:18:16.000 066 21261.87 437.13 43092.31 48054.07 2021-03-07 18:18:17.000 066 21261.85 437.09 43092.29 48054.14 2021-03-07 18:18:18.000 066 21261.86 437.07 43092.31 48054.16 2021-03-07 18:18:19.000 066 21261.86 437.08 43092.33 48054.04 2021-03-07 18:18:20.000 066 21261.88 437.11 43092.33 48054.08 2021-03-07 18:18:21.000 066 21261.90 437.12 43092.31 48054.10 2021-03-07 18:18:22.000 066 21261.91 437.14 43092.30 48054.12 2021-03-07 18:18:23.000 066 21261.91 437.13 43092.28 48054.12 2021-03-07 18:18:24.000 066 21261.92 437.13 43092.29 48054.13 2021-03-07 18:18:25.000 066 21261.91 437.13 43092.29 48054.09 2021-03-07 18:18:26.000 066 21261.92 437.16 43092.29 48054.12 2021-03-07 18:18:27.000 066 21261.94 437.17 43092.29 48054.19 2021-03-07 18:18:28.000 066 21261.88 437.16 43092.31 48054.12 2021-03-07 18:18:29.000 066 21261.88 437.13 43092.34 48054.10 2021-03-07 18:18:30.000 066 21261.83 437.09 43092.35 48054.08 2021-03-07 18:18:31.000 066 21261.81 437.09 43092.37 48054.12 2021-03-07 18:18:32.000 066 21261.80 437.05 43092.36 48053.99 2021-03-07 18:18:33.000 066 21261.79 437.00 43092.41 48054.23 2021-03-07 18:18:34.000 066 21261.77 437.01 43092.43 48054.13 2021-03-07 18:18:35.000 066 21261.76 437.04 43092.47 48054.16 2021-03-07 18:18:36.000 066 21261.76 437.02 43092.48 48054.25 2021-03-07 18:18:37.000 066 21261.78 436.98 43092.51 48053.99 2021-03-07 18:18:38.000 066 21261.77 436.99 43092.52 48054.17 2021-03-07 18:18:39.000 066 21261.76 436.97 43092.49 48054.13 2021-03-07 18:18:40.000 066 21261.76 436.92 43092.53 48054.28 2021-03-07 18:18:41.000 066 21261.80 436.91 43092.54 48054.19 2021-03-07 18:18:42.000 066 21261.80 436.91 43092.55 48054.35 2021-03-07 18:18:43.000 066 21261.82 436.90 43092.55 48054.15 2021-03-07 18:18:44.000 066 21261.83 436.90 43092.57 48054.20 2021-03-07 18:18:45.000 066 21261.87 436.90 43092.56 48054.20 2021-03-07 18:18:46.000 066 21261.93 436.91 43092.57 48054.31 2021-03-07 18:18:47.000 066 21261.98 436.91 43092.59 48054.30 2021-03-07 18:18:48.000 066 21261.99 436.95 43092.56 48054.48 2021-03-07 18:18:49.000 066 21262.07 436.96 43092.56 48054.31 2021-03-07 18:18:50.000 066 21262.09 437.00 43092.53 48054.35 2021-03-07 18:18:51.000 066 21262.12 437.00 43092.53 48054.40 2021-03-07 18:18:52.000 066 21262.11 437.05 43092.54 48054.54 2021-03-07 18:18:53.000 066 21262.09 437.09 43092.54 48054.48 2021-03-07 18:18:54.000 066 21262.12 437.07 43092.54 48054.40 2021-03-07 18:18:55.000 066 21262.12 437.08 43092.51 48054.40 2021-03-07 18:18:56.000 066 21262.14 437.09 43092.50 48054.37 2021-03-07 18:18:57.000 066 21262.09 437.04 43092.51 48054.50 2021-03-07 18:18:58.000 066 21262.07 437.04 43092.53 48054.36 2021-03-07 18:18:59.000 066 21262.03 437.02 43092.54 48054.38 2021-03-07 18:19:00.000 066 21262.03 436.98 43092.54 48054.49 2021-03-07 18:19:01.000 066 21262.00 436.95 43092.56 48054.42 2021-03-07 18:19:02.000 066 21262.02 436.94 43092.54 48054.37 2021-03-07 18:19:03.000 066 21261.96 436.92 43092.55 48054.46 2021-03-07 18:19:04.000 066 21261.91 436.90 43092.55 48054.32 2021-03-07 18:19:05.000 066 21261.88 436.88 43092.57 48054.35 2021-03-07 18:19:06.000 066 21261.82 436.86 43092.53 48054.37 2021-03-07 18:19:07.000 066 21261.82 436.85 43092.54 48054.20 2021-03-07 18:19:08.000 066 21261.77 436.86 43092.54 48054.36 2021-03-07 18:19:09.000 066 21261.75 436.87 43092.50 48054.22 2021-03-07 18:19:10.000 066 21261.70 436.89 43092.48 48054.15 2021-03-07 18:19:11.000 066 21261.65 436.87 43092.45 48054.19 2021-03-07 18:19:12.000 066 21261.67 436.84 43092.44 48054.25 2021-03-07 18:19:13.000 066 21261.67 436.86 43092.39 48054.05 2021-03-07 18:19:14.000 066 21261.66 436.89 43092.35 48054.06 2021-03-07 18:19:15.000 066 21261.65 436.92 43092.33 48054.11 2021-03-07 18:19:16.000 066 21261.69 436.93 43092.30 48054.09 2021-03-07 18:19:17.000 066 21261.70 436.93 43092.28 48053.96 2021-03-07 18:19:18.000 066 21261.73 436.94 43092.26 48053.95 2021-03-07 18:19:19.000 066 21261.78 436.97 43092.26 48054.04 2021-03-07 18:19:20.000 066 21261.79 436.98 43092.23 48054.01 2021-03-07 18:19:21.000 066 21261.82 436.99 43092.24 48054.07 2021-03-07 18:19:22.000 066 21261.83 437.00 43092.23 48054.08 2021-03-07 18:19:23.000 066 21261.91 436.99 43092.23 48054.02 2021-03-07 18:19:24.000 066 21261.96 436.99 43092.25 48053.94 2021-03-07 18:19:25.000 066 21261.96 436.98 43092.26 48054.19 2021-03-07 18:19:26.000 066 21261.96 437.01 43092.23 48054.16 2021-03-07 18:19:27.000 066 21261.99 437.07 43092.24 48054.01 2021-03-07 18:19:28.000 066 21261.97 437.10 43092.23 48054.03 2021-03-07 18:19:29.000 066 21261.96 437.13 43092.22 48054.16 2021-03-07 18:19:30.000 066 21261.97 437.15 43092.20 48054.13 2021-03-07 18:19:31.000 066 21261.97 437.15 43092.18 48054.03 2021-03-07 18:19:32.000 066 21261.98 437.16 43092.20 48054.05 2021-03-07 18:19:33.000 066 21262.00 437.17 43092.21 48054.12 2021-03-07 18:19:34.000 066 21262.01 437.15 43092.21 48054.09 2021-03-07 18:19:35.000 066 21261.95 437.12 43092.23 48054.11 2021-03-07 18:19:36.000 066 21261.95 437.12 43092.26 48054.09 2021-03-07 18:19:37.000 066 21261.93 437.09 43092.29 48054.17 2021-03-07 18:19:38.000 066 21261.89 437.08 43092.26 48054.02 2021-03-07 18:19:39.000 066 21261.91 437.08 43092.29 48054.16 2021-03-07 18:19:40.000 066 21261.88 437.09 43092.29 48054.04 2021-03-07 18:19:41.000 066 21261.85 437.11 43092.30 48054.13 2021-03-07 18:19:42.000 066 21261.84 437.08 43092.30 48054.11 2021-03-07 18:19:43.000 066 21261.77 437.14 43092.29 48054.09 2021-03-07 18:19:44.000 066 21261.75 437.26 43092.25 48054.05 2021-03-07 18:19:45.000 066 21261.78 437.35 43092.19 48053.94 2021-03-07 18:19:46.000 066 21261.78 437.41 43092.11 48054.03 2021-03-07 18:19:47.000 066 21261.75 437.51 43092.04 48053.91 2021-03-07 18:19:48.000 066 21261.73 437.55 43092.00 48053.74 2021-03-07 18:19:49.000 066 21261.76 437.55 43091.94 48053.71 2021-03-07 18:19:50.000 066 21261.73 437.56 43091.90 48053.81 2021-03-07 18:19:51.000 066 21261.76 437.61 43091.92 48053.76 2021-03-07 18:19:52.000 066 21261.78 437.63 43091.90 48053.68 2021-03-07 18:19:53.000 066 21261.78 437.61 43091.87 48053.69 2021-03-07 18:19:54.000 066 21261.79 437.58 43091.86 48053.66 2021-03-07 18:19:55.000 066 21261.76 437.53 43091.87 48053.67 2021-03-07 18:19:56.000 066 21261.79 437.49 43091.89 48053.77 2021-03-07 18:19:57.000 066 21261.79 437.45 43091.92 48053.76 2021-03-07 18:19:58.000 066 21261.76 437.40 43091.93 48053.62 2021-03-07 18:19:59.000 066 21261.74 437.37 43091.92 48053.69 2021-03-07 18:20:00.000 066 21261.72 437.36 43091.96 48053.77 2021-03-07 18:20:01.000 066 21261.68 437.35 43091.98 48053.75 2021-03-07 18:20:02.000 066 21261.63 437.35 43091.97 48053.68 2021-03-07 18:20:03.000 066 21261.65 437.32 43091.93 48053.71 2021-03-07 18:20:04.000 066 21261.64 437.33 43091.91 48053.65 2021-03-07 18:20:05.000 066 21261.61 437.35 43091.91 48053.63 2021-03-07 18:20:06.000 066 21261.57 437.38 43091.86 48053.67 2021-03-07 18:20:07.000 066 21261.55 437.36 43091.84 48053.62 2021-03-07 18:20:08.000 066 21261.56 437.30 43091.82 48053.53 2021-03-07 18:20:09.000 066 21261.61 437.29 43091.80 48053.58 2021-03-07 18:20:10.000 066 21261.61 437.23 43091.82 48053.58 2021-03-07 18:20:11.000 066 21261.62 437.19 43091.87 48053.54 2021-03-07 18:20:12.000 066 21261.61 437.20 43091.86 48053.65 2021-03-07 18:20:13.000 066 21261.62 437.18 43091.86 48053.58 2021-03-07 18:20:14.000 066 21261.65 437.14 43091.91 48053.71 2021-03-07 18:20:15.000 066 21261.64 437.09 43091.93 48053.63 2021-03-07 18:20:16.000 066 21261.63 437.05 43091.98 48053.65 2021-03-07 18:20:17.000 066 21261.64 437.05 43092.02 48053.69 2021-03-07 18:20:18.000 066 21261.63 437.07 43092.01 48053.75 2021-03-07 18:20:19.000 066 21261.64 437.06 43092.04 48053.84 2021-03-07 18:20:20.000 066 21261.61 437.05 43092.03 48053.80 2021-03-07 18:20:21.000 066 21261.56 437.05 43092.04 48053.73 2021-03-07 18:20:22.000 066 21261.59 437.09 43092.01 48053.75 2021-03-07 18:20:23.000 066 21261.58 437.12 43092.01 48053.80 2021-03-07 18:20:24.000 066 21261.55 437.16 43092.01 48053.76 2021-03-07 18:20:25.000 066 21261.56 437.21 43091.97 48053.69 2021-03-07 18:20:26.000 066 21261.58 437.24 43091.95 48053.64 2021-03-07 18:20:27.000 066 21261.60 437.26 43091.91 48053.64 2021-03-07 18:20:28.000 066 21261.61 437.19 43091.92 48053.60 2021-03-07 18:20:29.000 066 21261.66 437.07 43091.97 48053.70 2021-03-07 18:20:30.000 066 21261.69 437.02 43092.01 48053.75 2021-03-07 18:20:31.000 066 21261.73 436.99 43092.10 48053.73 2021-03-07 18:20:32.000 066 21261.76 436.97 43092.11 48053.78 2021-03-07 18:20:33.000 066 21261.80 436.91 43092.15 48053.97 2021-03-07 18:20:34.000 066 21261.80 436.88 43092.22 48053.99 2021-03-07 18:20:35.000 066 21261.86 436.84 43092.22 48053.96 2021-03-07 18:20:36.000 066 21261.87 436.82 43092.26 48053.99 2021-03-07 18:20:37.000 066 21261.89 436.80 43092.28 48054.01 2021-03-07 18:20:38.000 066 21261.91 436.82 43092.27 48054.15 2021-03-07 18:20:39.000 066 21261.91 436.82 43092.32 48054.09 2021-03-07 18:20:40.000 066 21261.90 436.80 43092.34 48054.16 2021-03-07 18:20:41.000 066 21261.92 436.85 43092.31 48054.12 2021-03-07 18:20:42.000 066 21261.93 436.87 43092.29 48054.23 2021-03-07 18:20:43.000 066 21261.89 436.90 43092.27 48054.09 2021-03-07 18:20:44.000 066 21261.88 436.93 43092.25 48054.16 2021-03-07 18:20:45.000 066 21261.89 436.94 43092.23 48054.09 2021-03-07 18:20:46.000 066 21261.88 436.93 43092.24 48054.06 2021-03-07 18:20:47.000 066 21261.85 436.93 43092.24 48054.00 2021-03-07 18:20:48.000 066 21261.87 436.92 43092.19 48054.02 2021-03-07 18:20:49.000 066 21261.86 436.89 43092.18 48054.00 2021-03-07 18:20:50.000 066 21261.86 436.89 43092.17 48054.02 2021-03-07 18:20:51.000 066 21261.88 436.88 43092.18 48054.06 2021-03-07 18:20:52.000 066 21261.87 436.86 43092.17 48053.94 2021-03-07 18:20:53.000 066 21261.87 436.82 43092.15 48053.99 2021-03-07 18:20:54.000 066 21261.88 436.81 43092.17 48054.05 2021-03-07 18:20:55.000 066 21261.91 436.78 43092.20 48054.08 2021-03-07 18:20:56.000 066 21261.88 436.79 43092.21 48053.96 2021-03-07 18:20:57.000 066 21261.86 436.81 43092.20 48053.96 2021-03-07 18:20:58.000 066 21261.89 436.81 43092.22 48054.03 2021-03-07 18:20:59.000 066 21261.89 436.81 43092.22 48054.05 2021-03-07 18:21:00.000 066 21261.88 436.83 43092.23 48054.02 2021-03-07 18:21:01.000 066 21261.84 436.86 43092.17 48053.96 2021-03-07 18:21:02.000 066 21261.85 436.88 43092.15 48054.01 2021-03-07 18:21:03.000 066 21261.85 436.94 43092.12 48053.90 2021-03-07 18:21:04.000 066 21261.81 436.98 43092.10 48053.96 2021-03-07 18:21:05.000 066 21261.77 437.02 43092.09 48053.95 2021-03-07 18:21:06.000 066 21261.77 437.06 43092.03 48053.76 2021-03-07 18:21:07.000 066 21261.74 437.08 43092.01 48053.74 2021-03-07 18:21:08.000 066 21261.72 437.09 43091.96 48053.77 2021-03-07 18:21:09.000 066 21261.71 437.10 43091.92 48053.72 2021-03-07 18:21:10.000 066 21261.68 437.09 43091.90 48053.61 2021-03-07 18:21:11.000 066 21261.68 437.04 43091.87 48053.64 2021-03-07 18:21:12.000 066 21261.66 436.98 43091.85 48053.65 2021-03-07 18:21:13.000 066 21261.63 436.95 43091.83 48053.56 2021-03-07 18:21:14.000 066 21261.60 436.96 43091.86 48053.63 2021-03-07 18:21:15.000 066 21261.59 436.93 43091.87 48053.53 2021-03-07 18:21:16.000 066 21261.58 436.88 43091.86 48053.61 2021-03-07 18:21:17.000 066 21261.58 436.84 43091.86 48053.64 2021-03-07 18:21:18.000 066 21261.59 436.81 43091.84 48053.62 2021-03-07 18:21:19.000 066 21261.58 436.81 43091.83 48053.52 2021-03-07 18:21:20.000 066 21261.55 436.78 43091.85 48053.54 2021-03-07 18:21:21.000 066 21261.55 436.76 43091.87 48053.63 2021-03-07 18:21:22.000 066 21261.53 436.76 43091.89 48053.64 2021-03-07 18:21:23.000 066 21261.48 436.77 43091.85 48053.50 2021-03-07 18:21:24.000 066 21261.48 436.75 43091.85 48053.51 2021-03-07 18:21:25.000 066 21261.50 436.74 43091.79 48053.53 2021-03-07 18:21:26.000 066 21261.48 436.73 43091.78 48053.49 2021-03-07 18:21:27.000 066 21261.50 436.71 43091.77 48053.54 2021-03-07 18:21:28.000 066 21261.50 436.70 43091.79 48053.54 2021-03-07 18:21:29.000 066 21261.51 436.70 43091.80 48053.44 2021-03-07 18:21:30.000 066 21261.52 436.71 43091.80 48053.44 2021-03-07 18:21:31.000 066 21261.52 436.72 43091.78 48053.56 2021-03-07 18:21:32.000 066 21261.53 436.73 43091.74 48053.51 2021-03-07 18:21:33.000 066 21261.55 436.73 43091.78 48053.46 2021-03-07 18:21:34.000 066 21261.59 436.70 43091.76 48053.51 2021-03-07 18:21:35.000 066 21261.60 436.67 43091.79 48053.44 2021-03-07 18:21:36.000 066 21261.61 436.63 43091.79 48053.49 2021-03-07 18:21:37.000 066 21261.62 436.60 43091.81 48053.61 2021-03-07 18:21:38.000 066 21261.62 436.58 43091.84 48053.48 2021-03-07 18:21:39.000 066 21261.62 436.60 43091.88 48053.63 2021-03-07 18:21:40.000 066 21261.62 436.60 43091.86 48053.57 2021-03-07 18:21:41.000 066 21261.60 436.57 43091.86 48053.53 2021-03-07 18:21:42.000 066 21261.61 436.52 43091.86 48053.65 2021-03-07 18:21:43.000 066 21261.63 436.50 43091.86 48053.49 2021-03-07 18:21:44.000 066 21261.66 436.48 43091.86 48053.64 2021-03-07 18:21:45.000 066 21261.66 436.48 43091.85 48053.64 2021-03-07 18:21:46.000 066 21261.66 436.49 43091.86 48053.60 2021-03-07 18:21:47.000 066 21261.68 436.47 43091.91 48053.62 2021-03-07 18:21:48.000 066 21261.69 436.43 43091.93 48053.62 2021-03-07 18:21:49.000 066 21261.69 436.39 43091.92 48053.67 2021-03-07 18:21:50.000 066 21261.72 436.36 43092.00 48053.76 2021-03-07 18:21:51.000 066 21261.72 436.35 43092.01 48053.74 2021-03-07 18:21:52.000 066 21261.72 436.34 43092.05 48053.68 2021-03-07 18:21:53.000 066 21261.71 436.32 43092.05 48053.75 2021-03-07 18:21:54.000 066 21261.71 436.33 43092.05 48053.85 2021-03-07 18:21:55.000 066 21261.73 436.32 43092.04 48053.87 2021-03-07 18:21:56.000 066 21261.76 436.35 43092.05 48053.77 2021-03-07 18:21:57.000 066 21261.75 436.34 43092.08 48053.81 2021-03-07 18:21:58.000 066 21261.77 436.31 43092.10 48053.84 2021-03-07 18:21:59.000 066 21261.81 436.30 43092.13 48053.89 2021-03-07 18:22:00.000 066 21261.85 436.28 43092.14 48053.96 2021-03-07 18:22:01.000 066 21261.85 436.26 43092.16 48053.95 2021-03-07 18:22:02.000 066 21261.88 436.25 43092.17 48053.91 2021-03-07 18:22:03.000 066 21261.91 436.23 43092.17 48053.94 2021-03-07 18:22:04.000 066 21261.90 436.21 43092.18 48054.05 2021-03-07 18:22:05.000 066 21261.87 436.26 43092.22 48054.04 2021-03-07 18:22:06.000 066 21261.86 436.33 43092.23 48053.90 2021-03-07 18:22:07.000 066 21261.86 436.36 43092.20 48053.96 2021-03-07 18:22:08.000 066 21261.85 436.39 43092.20 48054.01 2021-03-07 18:22:09.000 066 21261.86 436.39 43092.17 48054.02 2021-03-07 18:22:10.000 066 21261.85 436.43 43092.15 48053.95 2021-03-07 18:22:11.000 066 21261.81 436.44 43092.11 48053.93 2021-03-07 18:22:12.000 066 21261.80 436.41 43092.10 48053.89 2021-03-07 18:22:13.000 066 21261.80 436.40 43092.10 48053.88 2021-03-07 18:22:14.000 066 21261.81 436.39 43092.11 48053.93 2021-03-07 18:22:15.000 066 21261.81 436.39 43092.14 48053.97 2021-03-07 18:22:16.000 066 21261.82 436.41 43092.15 48053.86 2021-03-07 18:22:17.000 066 21261.86 436.39 43092.14 48053.89 2021-03-07 18:22:18.000 066 21261.85 436.38 43092.14 48053.99 2021-03-07 18:22:19.000 066 21261.87 436.39 43092.15 48053.89 2021-03-07 18:22:20.000 066 21261.89 436.42 43092.15 48053.97 2021-03-07 18:22:21.000 066 21261.90 436.44 43092.13 48053.95 2021-03-07 18:22:22.000 066 21261.95 436.47 43092.11 48053.91 2021-03-07 18:22:23.000 066 21262.00 436.47 43092.10 48054.04 2021-03-07 18:22:24.000 066 21262.02 436.48 43092.10 48053.87 2021-03-07 18:22:25.000 066 21262.02 436.51 43092.07 48054.03 2021-03-07 18:22:26.000 066 21262.05 436.51 43092.09 48054.04 2021-03-07 18:22:27.000 066 21262.08 436.51 43092.10 48053.95 2021-03-07 18:22:28.000 066 21262.13 436.49 43092.08 48053.96 2021-03-07 18:22:29.000 066 21262.12 436.48 43092.08 48053.97 2021-03-07 18:22:30.000 066 21262.09 436.48 43092.10 48054.01 2021-03-07 18:22:31.000 066 21262.07 436.47 43092.12 48054.03 2021-03-07 18:22:32.000 066 21262.08 436.45 43092.12 48054.00 2021-03-07 18:22:33.000 066 21262.08 436.42 43092.08 48053.95 2021-03-07 18:22:34.000 066 21262.06 436.39 43092.05 48053.94 2021-03-07 18:22:35.000 066 21262.05 436.37 43092.06 48053.99 2021-03-07 18:22:36.000 066 21262.02 436.38 43092.03 48053.98 2021-03-07 18:22:37.000 066 21261.97 436.37 43092.04 48053.86 2021-03-07 18:22:38.000 066 21261.97 436.34 43092.05 48053.92 2021-03-07 18:22:39.000 066 21261.96 436.30 43092.02 48053.88 2021-03-07 18:22:40.000 066 21261.97 436.27 43092.03 48053.88 2021-03-07 18:22:41.000 066 21261.93 436.28 43092.05 48053.92 2021-03-07 18:22:42.000 066 21261.92 436.28 43092.05 48053.90 2021-03-07 18:22:43.000 066 21261.91 436.29 43092.00 48053.89 2021-03-07 18:22:44.000 066 21261.88 436.29 43092.01 48053.78 2021-03-07 18:22:45.000 066 21261.92 436.29 43091.99 48053.85 2021-03-07 18:22:46.000 066 21261.92 436.29 43092.01 48053.82 2021-03-07 18:22:47.000 066 21261.93 436.27 43092.03 48053.85 2021-03-07 18:22:48.000 066 21261.95 436.23 43092.05 48053.85 2021-03-07 18:22:49.000 066 21261.95 436.23 43092.07 48053.82 2021-03-07 18:22:50.000 066 21261.96 436.25 43092.04 48053.93 2021-03-07 18:22:51.000 066 21261.97 436.30 43092.04 48053.77 2021-03-07 18:22:52.000 066 21261.97 436.31 43092.03 48053.82 2021-03-07 18:22:53.000 066 21261.95 436.33 43092.02 48053.92 2021-03-07 18:22:54.000 066 21261.93 436.38 43091.97 48053.90 2021-03-07 18:22:55.000 066 21261.98 436.39 43091.98 48053.86 2021-03-07 18:22:56.000 066 21261.97 436.40 43091.98 48053.83 2021-03-07 18:22:57.000 066 21261.98 436.42 43091.98 48053.83 2021-03-07 18:22:58.000 066 21262.00 436.44 43091.97 48053.82 2021-03-07 18:22:59.000 066 21262.03 436.46 43091.97 48053.86 2021-03-07 18:23:00.000 066 21262.02 436.47 43091.95 48053.89 2021-03-07 18:23:01.000 066 21262.01 436.51 43091.95 48053.83 2021-03-07 18:23:02.000 066 21261.98 436.54 43091.94 48053.75 2021-03-07 18:23:03.000 066 21261.93 436.54 43091.92 48053.84 2021-03-07 18:23:04.000 066 21261.91 436.54 43091.88 48053.80 2021-03-07 18:23:05.000 066 21261.90 436.56 43091.87 48053.70 2021-03-07 18:23:06.000 066 21261.83 436.57 43091.86 48053.64 2021-03-07 18:23:07.000 066 21261.83 436.56 43091.82 48053.68 2021-03-07 18:23:08.000 066 21261.84 436.54 43091.85 48053.65 2021-03-07 18:23:09.000 066 21261.83 436.47 43091.83 48053.68 2021-03-07 18:23:10.000 066 21261.82 436.43 43091.85 48053.64 2021-03-07 18:23:11.000 066 21261.83 436.41 43091.87 48053.58 2021-03-07 18:23:12.000 066 21261.83 436.41 43091.86 48053.72 2021-03-07 18:23:13.000 066 21261.77 436.50 43091.84 48053.63 2021-03-07 18:23:14.000 066 21261.73 436.64 43091.79 48053.62 2021-03-07 18:23:15.000 066 21261.71 436.76 43091.70 48053.56 2021-03-07 18:23:16.000 066 21261.70 436.80 43091.62 48053.39 2021-03-07 18:23:17.000 066 21261.72 436.80 43091.52 48053.45 2021-03-07 18:23:18.000 066 21261.75 436.81 43091.50 48053.28 2021-03-07 18:23:19.000 066 21261.75 436.81 43091.46 48053.31 2021-03-07 18:23:20.000 066 21261.76 436.85 43091.44 48053.30 2021-03-07 18:23:21.000 066 21261.78 436.86 43091.42 48053.28 2021-03-07 18:23:22.000 066 21261.79 436.88 43091.42 48053.31 2021-03-07 18:23:23.000 066 21261.81 436.89 43091.38 48053.27 2021-03-07 18:23:24.000 066 21261.81 436.89 43091.40 48053.18 2021-03-07 18:23:25.000 066 21261.84 436.88 43091.39 48053.17 2021-03-07 18:23:26.000 066 21261.82 436.91 43091.35 48053.30 2021-03-07 18:23:27.000 066 21261.82 436.93 43091.37 48053.27 2021-03-07 18:23:28.000 066 21261.83 436.94 43091.39 48053.25 2021-03-07 18:23:29.000 066 21261.85 436.92 43091.41 48053.26 2021-03-07 18:23:30.000 066 21261.85 436.92 43091.39 48053.18 2021-03-07 18:23:31.000 066 21261.84 436.91 43091.36 48053.21 2021-03-07 18:23:32.000 066 21261.81 436.90 43091.36 48053.29 2021-03-07 18:23:33.000 066 21261.81 436.85 43091.37 48053.26 2021-03-07 18:23:34.000 066 21261.81 436.81 43091.43 48053.24 2021-03-07 18:23:35.000 066 21261.82 436.81 43091.44 48053.23 2021-03-07 18:23:36.000 066 21261.82 436.81 43091.42 48053.21 2021-03-07 18:23:37.000 066 21261.81 436.79 43091.40 48053.22 2021-03-07 18:23:38.000 066 21261.79 436.80 43091.38 48053.26 2021-03-07 18:23:39.000 066 21261.81 436.76 43091.38 48053.29 2021-03-07 18:23:40.000 066 21261.82 436.68 43091.43 48053.19 2021-03-07 18:23:41.000 066 21261.84 436.62 43091.50 48053.24 2021-03-07 18:23:42.000 066 21261.87 436.58 43091.53 48053.29 2021-03-07 18:23:43.000 066 21261.90 436.51 43091.57 48053.35 2021-03-07 18:23:44.000 066 21261.93 436.46 43091.61 48053.47 2021-03-07 18:23:45.000 066 21261.95 436.40 43091.69 48053.45 2021-03-07 18:23:46.000 066 21261.96 436.36 43091.77 48053.58 2021-03-07 18:23:47.000 066 21261.96 436.35 43091.82 48053.61 2021-03-07 18:23:48.000 066 21261.98 436.35 43091.83 48053.64 2021-03-07 18:23:49.000 066 21261.97 436.32 43091.85 48053.74 2021-03-07 18:23:50.000 066 21262.00 436.32 43091.89 48053.68 2021-03-07 18:23:51.000 066 21262.00 436.34 43091.90 48053.83 2021-03-07 18:23:52.000 066 21262.01 436.30 43091.94 48053.80 2021-03-07 18:23:53.000 066 21262.01 436.30 43091.96 48053.73 2021-03-07 18:23:54.000 066 21262.06 436.32 43091.96 48053.79 2021-03-07 18:23:55.000 066 21262.09 436.33 43091.95 48053.86 2021-03-07 18:23:56.000 066 21262.13 436.31 43091.97 48053.90 2021-03-07 18:23:57.000 066 21262.11 436.29 43092.01 48053.91 2021-03-07 18:23:58.000 066 21262.11 436.29 43092.02 48053.92 2021-03-07 18:23:59.000 066 21262.12 436.28 43092.05 48053.92 2021-03-07 18:24:00.000 066 21262.15 436.28 43092.06 48053.92 2021-03-07 18:24:01.000 066 21262.20 436.30 43092.06 48054.04 2021-03-07 18:24:02.000 066 21262.21 436.32 43092.05 48054.02 2021-03-07 18:24:03.000 066 21262.23 436.30 43092.06 48053.95 2021-03-07 18:24:04.000 066 21262.27 436.30 43092.08 48053.98 2021-03-07 18:24:05.000 066 21262.31 436.33 43092.08 48054.10 2021-03-07 18:24:06.000 066 21262.30 436.36 43092.07 48054.09 2021-03-07 18:24:07.000 066 21262.28 436.39 43092.06 48054.04 2021-03-07 18:24:08.000 066 21262.26 436.49 43091.98 48053.98 2021-03-07 18:24:09.000 066 21262.20 436.56 43091.91 48053.98 2021-03-07 18:24:10.000 066 21262.20 436.57 43091.90 48053.93 2021-03-07 18:24:11.000 066 21262.21 436.60 43091.87 48053.88 2021-03-07 18:24:12.000 066 21262.19 436.62 43091.86 48053.86 2021-03-07 18:24:13.000 066 21262.17 436.63 43091.81 48053.74 2021-03-07 18:24:14.000 066 21262.15 436.66 43091.82 48053.75 2021-03-07 18:24:15.000 066 21262.11 436.65 43091.83 48053.81 2021-03-07 18:24:16.000 066 21262.06 436.69 43091.81 48053.69 2021-03-07 18:24:17.000 066 21262.02 436.71 43091.81 48053.73 2021-03-07 18:24:18.000 066 21262.00 436.71 43091.80 48053.67 2021-03-07 18:24:19.000 066 21261.98 436.68 43091.76 48053.64 2021-03-07 18:24:20.000 066 21261.96 436.66 43091.73 48053.68 2021-03-07 18:24:21.000 066 21261.96 436.63 43091.72 48053.61 2021-03-07 18:24:22.000 066 21261.97 436.60 43091.74 48053.64 2021-03-07 18:24:23.000 066 21261.94 436.57 43091.74 48053.66 2021-03-07 18:24:24.000 066 21261.93 436.55 43091.78 48053.61 2021-03-07 18:24:25.000 066 21261.92 436.51 43091.79 48053.66 2021-03-07 18:24:26.000 066 21261.92 436.47 43091.81 48053.60 2021-03-07 18:24:27.000 066 21261.94 436.41 43091.84 48053.68 2021-03-07 18:24:28.000 066 21261.95 436.36 43091.87 48053.76 2021-03-07 18:24:29.000 066 21261.92 436.36 43091.89 48053.76 2021-03-07 18:24:30.000 066 21261.94 436.36 43091.89 48053.68 2021-03-07 18:24:31.000 066 21261.91 436.39 43091.89 48053.67 2021-03-07 18:24:32.000 066 21261.92 436.41 43091.87 48053.80 2021-03-07 18:24:33.000 066 21261.95 436.38 43091.87 48053.73 2021-03-07 18:24:34.000 066 21261.99 436.33 43091.90 48053.75 2021-03-07 18:24:35.000 066 21262.01 436.32 43091.91 48053.76 2021-03-07 18:24:36.000 066 21262.04 436.32 43091.93 48053.79 2021-03-07 18:24:37.000 066 21262.09 436.33 43091.94 48053.87 2021-03-07 18:24:38.000 066 21262.15 436.39 43091.94 48053.79 2021-03-07 18:24:39.000 066 21262.18 436.41 43091.95 48053.99 2021-03-07 18:24:40.000 066 21262.21 436.42 43091.94 48053.85 2021-03-07 18:24:41.000 066 21262.25 436.43 43091.99 48053.93 2021-03-07 18:24:42.000 066 21262.24 436.49 43091.95 48053.96 2021-03-07 18:24:43.000 066 21262.25 436.50 43091.97 48053.92 2021-03-07 18:24:44.000 066 21262.24 436.51 43091.95 48053.92 2021-03-07 18:24:45.000 066 21262.25 436.55 43091.94 48054.01 2021-03-07 18:24:46.000 066 21262.25 436.57 43091.91 48053.88 2021-03-07 18:24:47.000 066 21262.27 436.56 43091.91 48053.97 2021-03-07 18:24:48.000 066 21262.27 436.58 43091.89 48053.87 2021-03-07 18:24:49.000 066 21262.28 436.59 43091.89 48053.85 2021-03-07 18:24:50.000 066 21262.30 436.58 43091.83 48053.88 2021-03-07 18:24:51.000 066 21262.29 436.59 43091.83 48053.81 2021-03-07 18:24:52.000 066 21262.26 436.57 43091.83 48053.91 2021-03-07 18:24:53.000 066 21262.25 436.58 43091.83 48053.86 2021-03-07 18:24:54.000 066 21262.24 436.58 43091.81 48053.77 2021-03-07 18:24:55.000 066 21262.23 436.56 43091.82 48053.76 2021-03-07 18:24:56.000 066 21262.20 436.54 43091.82 48053.87 2021-03-07 18:24:57.000 066 21262.17 436.52 43091.81 48053.82 2021-03-07 18:24:58.000 066 21262.17 436.50 43091.79 48053.80 2021-03-07 18:24:59.000 066 21262.14 436.47 43091.83 48053.76 2021-03-07 18:25:00.000 066 21262.13 436.45 43091.87 48053.84 2021-03-07 18:25:01.000 066 21262.14 436.43 43091.90 48053.81 2021-03-07 18:25:02.000 066 21262.19 436.39 43091.91 48053.85 2021-03-07 18:25:03.000 066 21262.19 436.35 43091.90 48053.88 2021-03-07 18:25:04.000 066 21262.24 436.33 43091.92 48053.82 2021-03-07 18:25:05.000 066 21262.23 436.33 43091.94 48053.85 2021-03-07 18:25:06.000 066 21262.27 436.34 43091.95 48053.98 2021-03-07 18:25:07.000 066 21262.33 436.34 43091.94 48053.99 2021-03-07 18:25:08.000 066 21262.40 436.38 43091.93 48053.95 2021-03-07 18:25:09.000 066 21262.42 436.43 43091.94 48054.02 2021-03-07 18:25:10.000 066 21262.47 436.41 43091.97 48053.98 2021-03-07 18:25:11.000 066 21262.50 436.41 43091.98 48054.06 2021-03-07 18:25:12.000 066 21262.52 436.41 43091.98 48054.06 2021-03-07 18:25:13.000 066 21262.54 436.39 43092.00 48054.11 2021-03-07 18:25:14.000 066 21262.56 436.40 43092.02 48054.05 2021-03-07 18:25:15.000 066 21262.55 436.42 43092.03 48054.20 2021-03-07 18:25:16.000 066 21262.57 436.40 43092.07 48054.09 2021-03-07 18:25:17.000 066 21262.59 436.40 43092.09 48054.22 2021-03-07 18:25:18.000 066 21262.60 436.40 43092.09 48054.23 2021-03-07 18:25:19.000 066 21262.63 436.37 43092.10 48054.16 2021-03-07 18:25:20.000 066 21262.59 436.37 43092.12 48054.19 2021-03-07 18:25:21.000 066 21262.55 436.39 43092.10 48054.24 2021-03-07 18:25:22.000 066 21262.53 436.39 43092.12 48054.23 2021-03-07 18:25:23.000 066 21262.47 436.38 43092.15 48054.20 2021-03-07 18:25:24.000 066 21262.45 436.35 43092.16 48054.19 2021-03-07 18:25:25.000 066 21262.46 436.28 43092.17 48054.16 2021-03-07 18:25:26.000 066 21262.41 436.24 43092.17 48054.13 2021-03-07 18:25:27.000 066 21262.39 436.23 43092.17 48054.27 2021-03-07 18:25:28.000 066 21262.40 436.21 43092.18 48054.17 2021-03-07 18:25:29.000 066 21262.41 436.21 43092.16 48054.13 2021-03-07 18:25:30.000 066 21262.42 436.17 43092.15 48054.14 2021-03-07 18:25:31.000 066 21262.39 436.17 43092.14 48054.28 2021-03-07 18:25:32.000 066 21262.34 436.14 43092.16 48054.18 2021-03-07 18:25:33.000 066 21262.36 436.09 43092.13 48054.09 2021-03-07 18:25:34.000 066 21262.37 436.07 43092.16 48054.12 2021-03-07 18:25:35.000 066 21262.41 436.04 43092.19 48054.27 2021-03-07 18:25:36.000 066 21262.40 436.07 43092.19 48054.24 2021-03-07 18:25:37.000 066 21262.40 436.08 43092.20 48054.17 2021-03-07 18:25:38.000 066 21262.45 436.09 43092.19 48054.25 2021-03-07 18:25:39.000 066 21262.45 436.12 43092.17 48054.26 2021-03-07 18:25:40.000 066 21262.49 436.19 43092.16 48054.27 2021-03-07 18:25:41.000 066 21262.52 436.23 43092.14 48054.17 2021-03-07 18:25:42.000 066 21262.52 436.27 43092.15 48054.24 2021-03-07 18:25:43.000 066 21262.54 436.31 43092.14 48054.16 2021-03-07 18:25:44.000 066 21262.58 436.34 43092.11 48054.20 2021-03-07 18:25:45.000 066 21262.60 436.35 43092.09 48054.27 2021-03-07 18:25:46.000 066 21262.64 436.38 43092.09 48054.18 2021-03-07 18:25:47.000 066 21262.66 436.38 43092.08 48054.24 2021-03-07 18:25:48.000 066 21262.65 436.37 43092.09 48054.29 2021-03-07 18:25:49.000 066 21262.68 436.33 43092.13 48054.25 2021-03-07 18:25:50.000 066 21262.68 436.33 43092.12 48054.26 2021-03-07 18:25:51.000 066 21262.70 436.33 43092.16 48054.27 2021-03-07 18:25:52.000 066 21262.69 436.37 43092.15 48054.31 2021-03-07 18:25:53.000 066 21262.67 436.39 43092.09 48054.29 2021-03-07 18:25:54.000 066 21262.65 436.40 43092.05 48054.18 2021-03-07 18:25:55.000 066 21262.61 436.40 43092.04 48054.17 2021-03-07 18:25:56.000 066 21262.60 436.38 43092.02 48054.21 2021-03-07 18:25:57.000 066 21262.57 436.37 43092.04 48054.17 2021-03-07 18:25:58.000 066 21262.59 436.32 43092.06 48054.08 2021-03-07 18:25:59.000 066 21262.60 436.29 43092.08 48054.11 2021-03-07 18:26:00.000 066 21262.56 436.29 43092.08 48054.22 2021-03-07 18:26:01.000 066 21262.61 436.27 43092.08 48054.21 2021-03-07 18:26:02.000 066 21262.62 436.25 43092.09 48054.15 2021-03-07 18:26:03.000 066 21262.63 436.21 43092.09 48054.22 2021-03-07 18:26:04.000 066 21262.63 436.20 43092.09 48054.21 2021-03-07 18:26:05.000 066 21262.64 436.20 43092.12 48054.19 2021-03-07 18:26:06.000 066 21262.67 436.19 43092.15 48054.29 2021-03-07 18:26:07.000 066 21262.71 436.15 43092.15 48054.25 2021-03-07 18:26:08.000 066 21262.72 436.17 43092.14 48054.37 2021-03-07 18:26:09.000 066 21262.74 436.22 43092.14 48054.28 2021-03-07 18:26:10.000 066 21262.74 436.22 43092.18 48054.32 2021-03-07 18:26:11.000 066 21262.75 436.24 43092.19 48054.40 2021-03-07 18:26:12.000 066 21262.75 436.25 43092.19 48054.30 2021-03-07 18:26:13.000 066 21262.74 436.28 43092.19 48054.38 2021-03-07 18:26:14.000 066 21262.72 436.29 43092.21 48054.35 2021-03-07 18:26:15.000 066 21262.75 436.29 43092.21 48054.35 2021-03-07 18:26:16.000 066 21262.76 436.32 43092.20 48054.34 2021-03-07 18:26:17.000 066 21262.77 436.33 43092.21 48054.32 2021-03-07 18:26:18.000 066 21262.73 436.34 43092.22 48054.39 2021-03-07 18:26:19.000 066 21262.69 436.37 43092.18 48054.34 2021-03-07 18:26:20.000 066 21262.65 436.38 43092.20 48054.29 2021-03-07 18:26:21.000 066 21262.66 436.37 43092.16 48054.30 2021-03-07 18:26:22.000 066 21262.65 436.35 43092.16 48054.34 2021-03-07 18:26:23.000 066 21262.63 436.34 43092.16 48054.34 2021-03-07 18:26:24.000 066 21262.60 436.38 43092.16 48054.19 2021-03-07 18:26:25.000 066 21262.59 436.41 43092.11 48054.22 2021-03-07 18:26:26.000 066 21262.59 436.40 43092.09 48054.28 2021-03-07 18:26:27.000 066 21262.59 436.44 43092.06 48054.28 2021-03-07 18:26:28.000 066 21262.61 436.41 43092.05 48054.15 2021-03-07 18:26:29.000 066 21262.59 436.39 43092.03 48054.16 2021-03-07 18:26:30.000 066 21262.59 436.38 43092.02 48054.25 2021-03-07 18:26:31.000 066 21262.61 436.37 43092.06 48054.11 2021-03-07 18:26:32.000 066 21262.58 436.38 43092.05 48054.16 2021-03-07 18:26:33.000 066 21262.55 436.40 43092.05 48054.22 2021-03-07 18:26:34.000 066 21262.58 436.40 43092.03 48054.11 2021-03-07 18:26:35.000 066 21262.58 436.41 43092.05 48054.22 2021-03-07 18:26:36.000 066 21262.58 436.43 43092.03 48054.13 2021-03-07 18:26:37.000 066 21262.56 436.44 43091.99 48054.19 2021-03-07 18:26:38.000 066 21262.56 436.48 43092.03 48054.20 2021-03-07 18:26:39.000 066 21262.54 436.53 43092.03 48054.14 2021-03-07 18:26:40.000 066 21262.57 436.55 43091.97 48054.16 2021-03-07 18:26:41.000 066 21262.60 436.57 43091.93 48054.11 2021-03-07 18:26:42.000 066 21262.61 436.59 43091.95 48054.12 2021-03-07 18:26:43.000 066 21262.58 436.61 43091.96 48054.17 2021-03-07 18:26:44.000 066 21262.57 436.62 43091.95 48054.11 2021-03-07 18:26:45.000 066 21262.54 436.72 43091.94 48054.07 2021-03-07 18:26:46.000 066 21262.50 436.84 43091.85 48054.00 2021-03-07 18:26:47.000 066 21262.50 436.91 43091.80 48054.05 2021-03-07 18:26:48.000 066 21262.48 436.94 43091.76 48053.93 2021-03-07 18:26:49.000 066 21262.47 436.94 43091.71 48053.79 2021-03-07 18:26:50.000 066 21262.49 436.90 43091.69 48053.81 2021-03-07 18:26:51.000 066 21262.47 436.90 43091.64 48053.85 2021-03-07 18:26:52.000 066 21262.48 436.89 43091.64 48053.85 2021-03-07 18:26:53.000 066 21262.50 436.87 43091.64 48053.79 2021-03-07 18:26:54.000 066 21262.49 436.85 43091.64 48053.76 2021-03-07 18:26:55.000 066 21262.49 436.84 43091.63 48053.78 2021-03-07 18:26:56.000 066 21262.52 436.83 43091.62 48053.78 2021-03-07 18:26:57.000 066 21262.52 436.85 43091.62 48053.83 2021-03-07 18:26:58.000 066 21262.50 436.86 43091.62 48053.83 2021-03-07 18:26:59.000 066 21262.47 436.92 43091.59 48053.71 2021-03-07 18:27:00.000 066 21262.44 436.95 43091.54 48053.71 2021-03-07 18:27:01.000 066 21262.38 436.97 43091.52 48053.74 2021-03-07 18:27:02.000 066 21262.39 436.94 43091.54 48053.74 2021-03-07 18:27:03.000 066 21262.39 436.93 43091.52 48053.69 2021-03-07 18:27:04.000 066 21262.38 436.93 43091.48 48053.60 2021-03-07 18:27:05.000 066 21262.38 436.93 43091.46 48053.63 2021-03-07 18:27:06.000 066 21262.38 436.95 43091.46 48053.73 2021-03-07 18:27:07.000 066 21262.39 437.00 43091.48 48053.55 2021-03-07 18:27:08.000 066 21262.38 437.05 43091.45 48053.62 2021-03-07 18:27:09.000 066 21262.38 437.12 43091.42 48053.54 2021-03-07 18:27:10.000 066 21262.38 437.21 43091.31 48053.51 2021-03-07 18:27:11.000 066 21262.40 437.25 43091.26 48053.45 2021-03-07 18:27:12.000 066 21262.39 437.29 43091.19 48053.34 2021-03-07 18:27:13.000 066 21262.43 437.27 43091.14 48053.32 2021-03-07 18:27:14.000 066 21262.45 437.26 43091.14 48053.39 2021-03-07 18:27:15.000 066 21262.44 437.25 43091.16 48053.40 2021-03-07 18:27:16.000 066 21262.45 437.28 43091.15 48053.35 2021-03-07 18:27:17.000 066 21262.46 437.28 43091.13 48053.39 2021-03-07 18:27:18.000 066 21262.46 437.28 43091.16 48053.28 2021-03-07 18:27:19.000 066 21262.48 437.28 43091.12 48053.33 2021-03-07 18:27:20.000 066 21262.50 437.24 43091.17 48053.39 2021-03-07 18:27:21.000 066 21262.48 437.23 43091.13 48053.39 2021-03-07 18:27:22.000 066 21262.49 437.21 43091.19 48053.36 2021-03-07 18:27:23.000 066 21262.50 437.19 43091.21 48053.34 2021-03-07 18:27:24.000 066 21262.49 437.19 43091.21 48053.40 2021-03-07 18:27:25.000 066 21262.47 437.18 43091.19 48053.39 2021-03-07 18:27:26.000 066 21262.50 437.16 43091.23 48053.45 2021-03-07 18:27:27.000 066 21262.52 437.13 43091.22 48053.37 2021-03-07 18:27:28.000 066 21262.47 437.11 43091.24 48053.48 2021-03-07 18:27:29.000 066 21262.43 437.08 43091.26 48053.41 2021-03-07 18:27:30.000 066 21262.43 437.07 43091.32 48053.46 2021-03-07 18:27:31.000 066 21262.43 437.11 43091.31 48053.50 2021-03-07 18:27:32.000 066 21262.40 437.12 43091.31 48053.42 2021-03-07 18:27:33.000 066 21262.40 437.13 43091.30 48053.53 2021-03-07 18:27:34.000 066 21262.40 437.15 43091.32 48053.49 2021-03-07 18:27:35.000 066 21262.39 437.13 43091.35 48053.44 2021-03-07 18:27:36.000 066 21262.41 437.10 43091.36 48053.47 2021-03-07 18:27:37.000 066 21262.38 437.11 43091.36 48053.52 2021-03-07 18:27:38.000 066 21262.37 437.10 43091.39 48053.46 2021-03-07 18:27:39.000 066 21262.36 437.07 43091.41 48053.51 2021-03-07 18:27:40.000 066 21262.35 437.09 43091.47 48053.61 2021-03-07 18:27:41.000 066 21262.35 437.12 43091.42 48053.57 2021-03-07 18:27:42.000 066 21262.35 437.10 43091.43 48053.54 2021-03-07 18:27:43.000 066 21262.29 437.11 43091.46 48053.55 2021-03-07 18:27:44.000 066 21262.31 437.11 43091.49 48053.55 2021-03-07 18:27:45.000 066 21262.31 437.10 43091.46 48053.57 2021-03-07 18:27:46.000 066 21262.30 437.09 43091.48 48053.60 2021-03-07 18:27:47.000 066 21262.28 437.08 43091.51 48053.61 2021-03-07 18:27:48.000 066 21262.30 437.10 43091.49 48053.53 2021-03-07 18:27:49.000 066 21262.32 437.11 43091.52 48053.62 2021-03-07 18:27:50.000 066 21262.31 437.10 43091.51 48053.58 2021-03-07 18:27:51.000 066 21262.31 437.11 43091.48 48053.56 2021-03-07 18:27:52.000 066 21262.28 437.09 43091.46 48053.58 2021-03-07 18:27:53.000 066 21262.28 437.11 43091.46 48053.51 2021-03-07 18:27:54.000 066 21262.30 437.10 43091.46 48053.58 2021-03-07 18:27:55.000 066 21262.29 437.10 43091.49 48053.48 2021-03-07 18:27:56.000 066 21262.26 437.09 43091.49 48053.57 2021-03-07 18:27:57.000 066 21262.28 437.07 43091.48 48053.55 2021-03-07 18:27:58.000 066 21262.29 437.06 43091.49 48053.48 2021-03-07 18:27:59.000 066 21262.30 437.08 43091.49 48053.50 2021-03-07 18:28:00.000 066 21262.30 437.09 43091.51 48053.62 2021-03-07 18:28:01.000 066 21262.31 437.09 43091.50 48053.58 2021-03-07 18:28:02.000 066 21262.28 437.10 43091.50 48053.53 2021-03-07 18:28:03.000 066 21262.29 437.08 43091.51 48053.54 2021-03-07 18:28:04.000 066 21262.29 437.04 43091.57 48053.59 2021-03-07 18:28:05.000 066 21262.29 437.01 43091.61 48053.59 2021-03-07 18:28:06.000 066 21262.26 437.02 43091.60 48053.66 2021-03-07 18:28:07.000 066 21262.25 437.05 43091.61 48053.65 2021-03-07 18:28:08.000 066 21262.21 437.03 43091.62 48053.57 2021-03-07 18:28:09.000 066 21262.16 437.02 43091.63 48053.56 2021-03-07 18:28:10.000 066 21262.13 437.00 43091.61 48053.63 2021-03-07 18:28:11.000 066 21262.11 436.96 43091.63 48053.59 2021-03-07 18:28:12.000 066 21262.08 436.95 43091.66 48053.54 2021-03-07 18:28:13.000 066 21262.05 436.93 43091.65 48053.56 2021-03-07 18:28:14.000 066 21261.98 436.89 43091.66 48053.52 2021-03-07 18:28:15.000 066 21261.93 436.89 43091.63 48053.53 2021-03-07 18:28:16.000 066 21261.98 436.87 43091.66 48053.57 2021-03-07 18:28:17.000 066 21261.94 436.86 43091.68 48053.49 2021-03-07 18:28:18.000 066 21261.90 436.85 43091.67 48053.55 2021-03-07 18:28:19.000 066 21261.91 436.83 43091.65 48053.48 2021-03-07 18:28:20.000 066 21261.92 436.84 43091.66 48053.48 2021-03-07 18:28:21.000 066 21261.94 436.85 43091.64 48053.53 2021-03-07 18:28:22.000 066 21261.96 436.84 43091.65 48053.44 2021-03-07 18:28:23.000 066 21262.00 436.83 43091.65 48053.53 2021-03-07 18:28:24.000 066 21262.04 436.80 43091.64 48053.51 2021-03-07 18:28:25.000 066 21262.07 436.81 43091.65 48053.51 2021-03-07 18:28:26.000 066 21262.10 436.83 43091.65 48053.55 2021-03-07 18:28:27.000 066 21262.12 436.85 43091.62 48053.53 2021-03-07 18:28:28.000 066 21262.16 436.86 43091.63 48053.57 2021-03-07 18:28:29.000 066 21262.19 436.88 43091.64 48053.61 2021-03-07 18:28:30.000 066 21262.20 436.87 43091.65 48053.65 2021-03-07 18:28:31.000 066 21262.24 436.88 43091.66 48053.58 2021-03-07 18:28:32.000 066 21262.28 436.86 43091.71 48053.61 2021-03-07 18:28:33.000 066 21262.27 436.86 43091.70 48053.68 2021-03-07 18:28:34.000 066 21262.28 436.84 43091.71 48053.68 2021-03-07 18:28:35.000 066 21262.27 436.86 43091.71 48053.68 2021-03-07 18:28:36.000 066 21262.29 436.93 43091.69 48053.69 2021-03-07 18:28:37.000 066 21262.31 436.92 43091.64 48053.60 2021-03-07 18:28:38.000 066 21262.31 436.90 43091.58 48053.61 2021-03-07 18:28:39.000 066 21262.32 436.86 43091.56 48053.69 2021-03-07 18:28:40.000 066 21262.32 436.80 43091.58 48053.67 2021-03-07 18:28:41.000 066 21262.35 436.71 43091.64 48053.58 2021-03-07 18:28:42.000 066 21262.40 436.68 43091.65 48053.62 2021-03-07 18:28:43.000 066 21262.43 436.62 43091.65 48053.74 2021-03-07 18:28:44.000 066 21262.45 436.55 43091.68 48053.78 2021-03-07 18:28:45.000 066 21262.48 436.51 43091.76 48053.77 2021-03-07 18:28:46.000 066 21262.51 436.49 43091.77 48053.87 2021-03-07 18:28:47.000 066 21262.55 436.46 43091.79 48053.86 2021-03-07 18:28:48.000 066 21262.58 436.40 43091.81 48053.90 2021-03-07 18:28:49.000 066 21262.58 436.37 43091.87 48053.97 2021-03-07 18:28:50.000 066 21262.59 436.35 43091.90 48053.94 2021-03-07 18:28:51.000 066 21262.63 436.33 43091.92 48054.08 2021-03-07 18:28:52.000 066 21262.62 436.37 43091.95 48053.97 2021-03-07 18:28:53.000 066 21262.62 436.41 43091.93 48054.07 2021-03-07 18:28:54.000 066 21262.60 436.44 43091.94 48054.04 2021-03-07 18:28:55.000 066 21262.60 436.51 43091.94 48054.05 2021-03-07 18:28:56.000 066 21262.63 436.55 43091.93 48054.09 2021-03-07 18:28:57.000 066 21262.65 436.60 43091.90 48054.08 2021-03-07 18:28:58.000 066 21262.66 436.66 43091.89 48054.00 2021-03-07 18:28:59.000 066 21262.67 436.66 43091.89 48054.00 2021-03-07 18:29:00.000 066 21262.65 436.69 43091.86 48054.05 2021-03-07 18:29:01.000 066 21262.62 436.69 43091.85 48054.08 2021-03-07 18:29:02.000 066 21262.60 436.72 43091.85 48053.92 2021-03-07 18:29:03.000 066 21262.55 436.73 43091.81 48053.96 2021-03-07 18:29:04.000 066 21262.51 436.75 43091.81 48053.94 2021-03-07 18:29:05.000 066 21262.45 436.75 43091.83 48053.91 2021-03-07 18:29:06.000 066 21262.41 436.73 43091.77 48053.87 2021-03-07 18:29:07.000 066 21262.39 436.72 43091.76 48053.84 2021-03-07 18:29:08.000 066 21262.39 436.63 43091.79 48053.80 2021-03-07 18:29:09.000 066 21262.45 436.52 43091.81 48053.82 2021-03-07 18:29:10.000 066 21262.48 436.41 43091.86 48053.94 2021-03-07 18:29:11.000 066 21262.49 436.36 43091.94 48053.98 2021-03-07 18:29:12.000 066 21262.56 436.31 43091.98 48053.93 2021-03-07 18:29:13.000 066 21262.60 436.28 43091.99 48054.00 2021-03-07 18:29:14.000 066 21262.61 436.26 43092.01 48054.13 2021-03-07 18:29:15.000 066 21262.65 436.20 43092.04 48054.17 2021-03-07 18:29:16.000 066 21262.68 436.14 43092.08 48054.14 2021-03-07 18:29:17.000 066 21262.70 436.11 43092.07 48054.22 2021-03-07 18:29:18.000 066 21262.73 436.07 43092.10 48054.22 2021-03-07 18:29:19.000 066 21262.76 436.05 43092.14 48054.23 2021-03-07 18:29:20.000 066 21262.77 436.05 43092.12 48054.28 2021-03-07 18:29:21.000 066 21262.80 436.07 43092.15 48054.25 2021-03-07 18:29:22.000 066 21262.84 436.10 43092.13 48054.37 2021-03-07 18:29:23.000 066 21262.86 436.18 43092.10 48054.27 2021-03-07 18:29:24.000 066 21262.90 436.27 43092.09 48054.28 2021-03-07 18:29:25.000 066 21262.90 436.33 43092.09 48054.33 2021-03-07 18:29:26.000 066 21262.95 436.38 43092.06 48054.32 2021-03-07 18:29:27.000 066 21262.97 436.43 43092.00 48054.26 2021-03-07 18:29:28.000 066 21262.96 436.48 43091.97 48054.26 2021-03-07 18:29:29.000 066 21262.93 436.56 43091.92 48054.22 2021-03-07 18:29:30.000 066 21262.92 436.68 43091.89 48054.20 2021-03-07 18:29:31.000 066 21262.87 436.81 43091.83 48054.17 2021-03-07 18:29:32.000 066 21262.84 436.91 43091.77 48054.06 2021-03-07 18:29:33.000 066 21262.83 436.98 43091.68 48053.95 2021-03-07 18:29:34.000 066 21262.80 437.01 43091.61 48053.92 2021-03-07 18:29:35.000 066 21262.79 437.02 43091.54 48053.92 2021-03-07 18:29:36.000 066 21262.75 437.04 43091.51 48053.86 2021-03-07 18:29:37.000 066 21262.73 437.03 43091.52 48053.75 2021-03-07 18:29:38.000 066 21262.73 437.01 43091.48 48053.72 2021-03-07 18:29:39.000 066 21262.72 436.97 43091.50 48053.80 2021-03-07 18:29:40.000 066 21262.74 436.95 43091.56 48053.78 2021-03-07 18:29:41.000 066 21262.72 436.93 43091.54 48053.81 2021-03-07 18:29:42.000 066 21262.70 436.89 43091.56 48053.78 2021-03-07 18:29:43.000 066 21262.64 436.88 43091.58 48053.78 2021-03-07 18:29:44.000 066 21262.59 436.89 43091.59 48053.80 2021-03-07 18:29:45.000 066 21262.61 436.88 43091.61 48053.85 2021-03-07 18:29:46.000 066 21262.62 436.85 43091.62 48053.84 2021-03-07 18:29:47.000 066 21262.57 436.84 43091.61 48053.75 2021-03-07 18:29:48.000 066 21262.55 436.85 43091.62 48053.74 2021-03-07 18:29:49.000 066 21262.57 436.85 43091.61 48053.81 2021-03-07 18:29:50.000 066 21262.60 436.85 43091.57 48053.77 2021-03-07 18:29:51.000 066 21262.59 436.81 43091.57 48053.72 2021-03-07 18:29:52.000 066 21262.59 436.75 43091.61 48053.77 2021-03-07 18:29:53.000 066 21262.61 436.75 43091.62 48053.76 2021-03-07 18:29:54.000 066 21262.59 436.79 43091.63 48053.77 2021-03-07 18:29:55.000 066 21262.63 436.79 43091.65 48053.86 2021-03-07 18:29:56.000 066 21262.63 436.81 43091.64 48053.86 2021-03-07 18:29:57.000 066 21262.65 436.79 43091.62 48053.76 2021-03-07 18:29:58.000 066 21262.67 436.74 43091.69 48053.89 2021-03-07 18:29:59.000 066 21262.68 436.70 43091.67 48053.82 2021-03-07 18:30:00.000 066 21262.70 436.69 43091.70 48053.87 2021-03-07 18:30:01.000 066 21262.72 436.72 43091.71 48053.90 2021-03-07 18:30:02.000 066 21262.77 436.71 43091.71 48053.89 2021-03-07 18:30:03.000 066 21262.81 436.70 43091.74 48054.00 2021-03-07 18:30:04.000 066 21262.84 436.72 43091.71 48053.96 2021-03-07 18:30:05.000 066 21262.85 436.73 43091.74 48053.97 2021-03-07 18:30:06.000 066 21262.87 436.76 43091.71 48054.07 2021-03-07 18:30:07.000 066 21262.92 436.78 43091.68 48054.05 2021-03-07 18:30:08.000 066 21262.95 436.81 43091.64 48053.99 2021-03-07 18:30:09.000 066 21262.93 436.83 43091.62 48053.95 2021-03-07 18:30:10.000 066 21262.91 436.85 43091.59 48053.97 2021-03-07 18:30:11.000 066 21262.88 436.87 43091.60 48053.92 2021-03-07 18:30:12.000 066 21262.86 436.87 43091.57 48053.89 2021-03-07 18:30:13.000 066 21262.77 436.94 43091.54 48053.87 2021-03-07 18:30:14.000 066 21262.69 437.02 43091.47 48053.74 2021-03-07 18:30:15.000 066 21262.68 437.04 43091.43 48053.70 2021-03-07 18:30:16.000 066 21262.70 437.07 43091.36 48053.70 2021-03-07 18:30:17.000 066 21262.65 437.13 43091.31 48053.63 2021-03-07 18:30:18.000 066 21262.60 437.18 43091.23 48053.47 2021-03-07 18:30:19.000 066 21262.57 437.21 43091.18 48053.45 2021-03-07 18:30:20.000 066 21262.58 437.19 43091.16 48053.44 2021-03-07 18:30:21.000 066 21262.61 437.15 43091.15 48053.40 2021-03-07 18:30:22.000 066 21262.61 437.13 43091.12 48053.45 2021-03-07 18:30:23.000 066 21262.59 437.13 43091.13 48053.43 2021-03-07 18:30:24.000 066 21262.59 437.11 43091.11 48053.33 2021-03-07 18:30:25.000 066 21262.61 437.09 43091.14 48053.43 2021-03-07 18:30:26.000 066 21262.62 437.10 43091.15 48053.39 2021-03-07 18:30:27.000 066 21262.60 437.08 43091.14 48053.39 2021-03-07 18:30:28.000 066 21262.58 437.08 43091.14 48053.45 2021-03-07 18:30:29.000 066 21262.56 437.10 43091.15 48053.33 2021-03-07 18:30:30.000 066 21262.55 437.12 43091.16 48053.44 2021-03-07 18:30:31.000 066 21262.57 437.13 43091.22 48053.38 2021-03-07 18:30:32.000 066 21262.57 437.18 43091.17 48053.36 2021-03-07 18:30:33.000 066 21262.57 437.19 43091.16 48053.37 2021-03-07 18:30:34.000 066 21262.63 437.19 43091.14 48053.36 2021-03-07 18:30:35.000 066 21262.61 437.23 43091.17 48053.43 2021-03-07 18:30:36.000 066 21262.61 437.22 43091.17 48053.52 2021-03-07 18:30:37.000 066 21262.65 437.21 43091.19 48053.38 2021-03-07 18:30:38.000 066 21262.67 437.23 43091.17 48053.36 2021-03-07 18:30:39.000 066 21262.69 437.28 43091.16 48053.49 2021-03-07 18:30:40.000 066 21262.71 437.28 43091.17 48053.44 2021-03-07 18:30:41.000 066 21262.73 437.33 43091.16 48053.49 2021-03-07 18:30:42.000 066 21262.73 437.36 43091.10 48053.45 2021-03-07 18:30:43.000 066 21262.75 437.37 43091.15 48053.39 2021-03-07 18:30:44.000 066 21262.78 437.36 43091.14 48053.42 2021-03-07 18:30:45.000 066 21262.80 437.37 43091.15 48053.51 2021-03-07 18:30:46.000 066 21262.80 437.34 43091.17 48053.52 2021-03-07 18:30:47.000 066 21262.84 437.32 43091.18 48053.45 2021-03-07 18:30:48.000 066 21262.83 437.31 43091.19 48053.51 2021-03-07 18:30:49.000 066 21262.84 437.28 43091.19 48053.51 2021-03-07 18:30:50.000 066 21262.85 437.22 43091.22 48053.58 2021-03-07 18:30:51.000 066 21262.87 437.19 43091.26 48053.54 2021-03-07 18:30:52.000 066 21262.87 437.15 43091.29 48053.64 2021-03-07 18:30:53.000 066 21262.92 437.08 43091.31 48053.63 2021-03-07 18:30:54.000 066 21262.88 437.04 43091.35 48053.64 2021-03-07 18:30:55.000 066 21262.92 436.99 43091.37 48053.67 2021-03-07 18:30:56.000 066 21262.92 436.97 43091.40 48053.76 2021-03-07 18:30:57.000 066 21262.91 436.95 43091.42 48053.73 2021-03-07 18:30:58.000 066 21262.94 436.92 43091.43 48053.83 2021-03-07 18:30:59.000 066 21262.95 436.89 43091.47 48053.77 2021-03-07 18:31:00.000 066 21262.93 436.89 43091.47 48053.87 2021-03-07 18:31:01.000 066 21262.92 436.91 43091.47 48053.82 2021-03-07 18:31:02.000 066 21262.95 436.93 43091.50 48053.85 2021-03-07 18:31:03.000 066 21262.97 436.94 43091.50 48053.87 2021-03-07 18:31:04.000 066 21262.98 436.96 43091.52 48053.86 2021-03-07 18:31:05.000 066 21263.01 436.97 43091.56 48053.97 2021-03-07 18:31:06.000 066 21263.04 436.97 43091.55 48053.92 2021-03-07 18:31:07.000 066 21263.05 436.98 43091.58 48053.89 2021-03-07 18:31:08.000 066 21263.07 436.99 43091.59 48053.93 2021-03-07 18:31:09.000 066 21263.11 437.03 43091.60 48054.03 2021-03-07 18:31:10.000 066 21263.15 437.11 43091.58 48054.00 2021-03-07 18:31:11.000 066 21263.19 437.13 43091.56 48053.98 2021-03-07 18:31:12.000 066 21263.22 437.03 43091.59 48054.00 2021-03-07 18:31:13.000 066 21263.22 436.98 43091.61 48054.07 2021-03-07 18:31:14.000 066 21263.24 436.93 43091.66 48054.10 2021-03-07 18:31:15.000 066 21263.26 436.93 43091.69 48054.15 2021-03-07 18:31:16.000 066 21263.27 436.92 43091.73 48054.19 2021-03-07 18:31:17.000 066 21263.28 436.93 43091.76 48054.12 2021-03-07 18:31:18.000 066 21263.24 436.93 43091.73 48054.18 2021-03-07 18:31:19.000 066 21263.25 436.88 43091.74 48054.27 2021-03-07 18:31:20.000 066 21263.25 436.88 43091.74 48054.24 2021-03-07 18:31:21.000 066 21263.21 436.91 43091.75 48054.14 2021-03-07 18:31:22.000 066 21263.22 436.91 43091.75 48054.27 2021-03-07 18:31:23.000 066 21263.23 436.87 43091.77 48054.13 2021-03-07 18:31:24.000 066 21263.18 436.81 43091.77 48054.23 2021-03-07 18:31:25.000 066 21263.15 436.80 43091.77 48054.15 2021-03-07 18:31:26.000 066 21263.13 436.78 43091.79 48054.15 2021-03-07 18:31:27.000 066 21263.15 436.80 43091.82 48054.24 2021-03-07 18:31:28.000 066 21263.17 436.86 43091.81 48054.18 2021-03-07 18:31:29.000 066 21263.19 436.89 43091.77 48054.18 2021-03-07 18:31:30.000 066 21263.20 436.91 43091.72 48054.24 2021-03-07 18:31:31.000 066 21263.20 436.93 43091.74 48054.22 2021-03-07 18:31:32.000 066 21263.22 436.95 43091.66 48054.10 2021-03-07 18:31:33.000 066 21263.26 436.99 43091.64 48054.09 2021-03-07 18:31:34.000 066 21263.26 437.06 43091.59 48054.16 2021-03-07 18:31:35.000 066 21263.27 437.10 43091.57 48054.11 2021-03-07 18:31:36.000 066 21263.25 437.14 43091.57 48054.01 2021-03-07 18:31:37.000 066 21263.25 437.19 43091.53 48054.02 2021-03-07 18:31:38.000 066 21263.26 437.23 43091.50 48054.06 2021-03-07 18:31:39.000 066 21263.27 437.28 43091.47 48054.01 2021-03-07 18:31:40.000 066 21263.28 437.30 43091.44 48053.98 2021-03-07 18:31:41.000 066 21263.25 437.37 43091.44 48053.95 2021-03-07 18:31:42.000 066 21263.23 437.39 43091.43 48053.92 2021-03-07 18:31:43.000 066 21263.17 437.39 43091.42 48053.86 2021-03-07 18:31:44.000 066 21263.12 437.36 43091.40 48053.92 2021-03-07 18:31:45.000 066 21263.09 437.33 43091.39 48053.88 2021-03-07 18:31:46.000 066 21263.04 437.29 43091.40 48053.76 2021-03-07 18:31:47.000 066 21262.98 437.26 43091.42 48053.77 2021-03-07 18:31:48.000 066 21262.92 437.26 43091.40 48053.82 2021-03-07 18:31:49.000 066 21262.87 437.25 43091.36 48053.76 2021-03-07 18:31:50.000 066 21262.85 437.21 43091.36 48053.69 2021-03-07 18:31:51.000 066 21262.79 437.18 43091.33 48053.68 2021-03-07 18:31:52.000 066 21262.77 437.17 43091.32 48053.60 2021-03-07 18:31:53.000 066 21262.78 437.13 43091.28 48053.60 2021-03-07 18:31:54.000 066 21262.77 437.08 43091.32 48053.63 2021-03-07 18:31:55.000 066 21262.76 437.05 43091.32 48053.53 2021-03-07 18:31:56.000 066 21262.73 437.01 43091.31 48053.59 2021-03-07 18:31:57.000 066 21262.70 436.96 43091.31 48053.55 2021-03-07 18:31:58.000 066 21262.72 436.90 43091.34 48053.58 2021-03-07 18:31:59.000 066 21262.75 436.91 43091.37 48053.61 2021-03-07 18:32:00.000 066 21262.79 436.92 43091.37 48053.57 2021-03-07 18:32:01.000 066 21262.80 436.91 43091.39 48053.70 2021-03-07 18:32:02.000 066 21262.83 436.90 43091.39 48053.69 2021-03-07 18:32:03.000 066 21262.86 436.90 43091.41 48053.65 2021-03-07 18:32:04.000 066 21262.89 436.90 43091.37 48053.68 2021-03-07 18:32:05.000 066 21262.91 436.86 43091.39 48053.67 2021-03-07 18:32:06.000 066 21262.92 436.81 43091.41 48053.72 2021-03-07 18:32:07.000 066 21262.95 436.78 43091.45 48053.79 2021-03-07 18:32:08.000 066 21262.98 436.78 43091.49 48053.82 2021-03-07 18:32:09.000 066 21262.98 436.79 43091.49 48053.79 2021-03-07 18:32:10.000 066 21262.98 436.78 43091.51 48053.78 2021-03-07 18:32:11.000 066 21263.02 436.79 43091.53 48053.91 2021-03-07 18:32:12.000 066 21262.99 436.78 43091.52 48053.90 2021-03-07 18:32:13.000 066 21262.95 436.80 43091.54 48053.85 2021-03-07 18:32:14.000 066 21262.97 436.79 43091.54 48053.85 2021-03-07 18:32:15.000 066 21262.96 436.81 43091.52 48053.87 2021-03-07 18:32:16.000 066 21262.95 436.81 43091.51 48053.84 2021-03-07 18:32:17.000 066 21262.95 436.78 43091.48 48053.82 2021-03-07 18:32:18.000 066 21262.93 436.77 43091.45 48053.80 2021-03-07 18:32:19.000 066 21262.96 436.75 43091.47 48053.75 2021-03-07 18:32:20.000 066 21262.93 436.72 43091.49 48053.75 2021-03-07 18:32:21.000 066 21262.94 436.74 43091.52 48053.86 2021-03-07 18:32:22.000 066 21263.00 436.77 43091.50 48053.86 2021-03-07 18:32:23.000 066 21263.00 436.81 43091.48 48053.80 2021-03-07 18:32:24.000 066 21263.01 436.82 43091.45 48053.80 2021-03-07 18:32:25.000 066 21262.99 436.85 43091.46 48053.86 2021-03-07 18:32:26.000 066 21263.01 436.85 43091.44 48053.80 2021-03-07 18:32:27.000 066 21262.96 436.86 43091.40 48053.79 2021-03-07 18:32:28.000 066 21262.96 436.84 43091.42 48053.73 2021-03-07 18:32:29.000 066 21262.94 436.86 43091.46 48053.83 2021-03-07 18:32:30.000 066 21262.89 436.89 43091.45 48053.69 2021-03-07 18:32:31.000 066 21262.88 436.90 43091.43 48053.82 2021-03-07 18:32:32.000 066 21262.94 436.90 43091.44 48053.71 2021-03-07 18:32:33.000 066 21262.93 436.94 43091.41 48053.76 2021-03-07 18:32:34.000 066 21262.92 436.95 43091.43 48053.78 2021-03-07 18:32:35.000 066 21262.91 436.95 43091.41 48053.77 2021-03-07 18:32:36.000 066 21262.88 436.93 43091.40 48053.70 2021-03-07 18:32:37.000 066 21262.88 436.94 43091.43 48053.68 2021-03-07 18:32:38.000 066 21262.88 436.92 43091.44 48053.79 2021-03-07 18:32:39.000 066 21262.88 436.89 43091.46 48053.76 2021-03-07 18:32:40.000 066 21262.86 436.87 43091.45 48053.73 2021-03-07 18:32:41.000 066 21262.85 436.84 43091.45 48053.68 2021-03-07 18:32:42.000 066 21262.81 436.86 43091.45 48053.75 2021-03-07 18:32:43.000 066 21262.81 436.89 43091.47 48053.73 2021-03-07 18:32:44.000 066 21262.77 436.91 43091.42 48053.74 2021-03-07 18:32:45.000 066 21262.76 436.93 43091.41 48053.72 2021-03-07 18:32:46.000 066 21262.79 436.92 43091.42 48053.63 2021-03-07 18:32:47.000 066 21262.79 436.95 43091.40 48053.64 2021-03-07 18:32:48.000 066 21262.77 436.96 43091.40 48053.71 2021-03-07 18:32:49.000 066 21262.80 436.95 43091.39 48053.62 2021-03-07 18:32:50.000 066 21262.83 436.93 43091.39 48053.68 2021-03-07 18:32:51.000 066 21262.81 436.96 43091.37 48053.65 2021-03-07 18:32:52.000 066 21262.79 436.99 43091.33 48053.63 2021-03-07 18:32:53.000 066 21262.79 437.00 43091.29 48053.65 2021-03-07 18:32:54.000 066 21262.83 436.97 43091.33 48053.59 2021-03-07 18:32:55.000 066 21262.80 436.98 43091.27 48053.63 2021-03-07 18:32:56.000 066 21262.79 436.98 43091.28 48053.64 2021-03-07 18:32:57.000 066 21262.78 436.99 43091.30 48053.58 2021-03-07 18:32:58.000 066 21262.76 436.97 43091.28 48053.57 2021-03-07 18:32:59.000 066 21262.75 436.96 43091.30 48053.63 2021-03-07 18:33:00.000 066 21262.78 436.96 43091.28 48053.54 2021-03-07 18:33:01.000 066 21262.78 436.99 43091.26 48053.53 2021-03-07 18:33:02.000 066 21262.75 437.00 43091.26 48053.60 2021-03-07 18:33:03.000 066 21262.74 436.99 43091.27 48053.55 2021-03-07 18:33:04.000 066 21262.72 436.98 43091.21 48053.53 2021-03-07 18:33:05.000 066 21262.75 436.96 43091.21 48053.53 2021-03-07 18:33:06.000 066 21262.75 436.96 43091.20 48053.46 2021-03-07 18:33:07.000 066 21262.75 436.96 43091.20 48053.50 2021-03-07 18:33:08.000 066 21262.76 436.94 43091.21 48053.56 2021-03-07 18:33:09.000 066 21262.80 436.95 43091.24 48053.56 2021-03-07 18:33:10.000 066 21262.83 436.97 43091.22 48053.50 2021-03-07 18:33:11.000 066 21262.89 436.96 43091.21 48053.53 2021-03-07 18:33:12.000 066 21262.88 436.91 43091.23 48053.56 2021-03-07 18:33:13.000 066 21262.90 436.85 43091.25 48053.54 2021-03-07 18:33:14.000 066 21262.92 436.82 43091.28 48053.64 2021-03-07 18:33:15.000 066 21262.94 436.80 43091.33 48053.65 2021-03-07 18:33:16.000 066 21262.98 436.78 43091.33 48053.62 2021-03-07 18:33:17.000 066 21263.01 436.75 43091.33 48053.65 2021-03-07 18:33:18.000 066 21263.02 436.73 43091.35 48053.77 2021-03-07 18:33:19.000 066 21262.99 436.71 43091.35 48053.75 2021-03-07 18:33:20.000 066 21263.04 436.70 43091.37 48053.74 2021-03-07 18:33:21.000 066 21263.07 436.70 43091.40 48053.84 2021-03-07 18:33:22.000 066 21263.12 436.71 43091.40 48053.84 2021-03-07 18:33:23.000 066 21263.12 436.73 43091.40 48053.80 2021-03-07 18:33:24.000 066 21263.15 436.78 43091.40 48053.91 2021-03-07 18:33:25.000 066 21263.16 436.79 43091.38 48053.83 2021-03-07 18:33:26.000 066 21263.16 436.81 43091.38 48053.90 2021-03-07 18:33:27.000 066 21263.17 436.81 43091.36 48053.85 2021-03-07 18:33:28.000 066 21263.13 436.81 43091.37 48053.85 2021-03-07 18:33:29.000 066 21263.10 436.79 43091.41 48053.86 2021-03-07 18:33:30.000 066 21263.10 436.79 43091.45 48053.88 2021-03-07 18:33:31.000 066 21263.05 436.81 43091.46 48053.90 2021-03-07 18:33:32.000 066 21263.05 436.83 43091.46 48053.92 2021-03-07 18:33:33.000 066 21263.02 436.88 43091.45 48053.80 2021-03-07 18:33:34.000 066 21263.00 436.91 43091.42 48053.79 2021-03-07 18:33:35.000 066 21262.98 436.91 43091.42 48053.89 2021-03-07 18:33:36.000 066 21262.97 436.94 43091.39 48053.84 2021-03-07 18:33:37.000 066 21262.98 436.91 43091.39 48053.71 2021-03-07 18:33:38.000 066 21262.94 436.88 43091.38 48053.73 2021-03-07 18:33:39.000 066 21262.93 436.86 43091.39 48053.78 2021-03-07 18:33:40.000 066 21262.93 436.84 43091.41 48053.74 2021-03-07 18:33:41.000 066 21262.92 436.79 43091.44 48053.79 2021-03-07 18:33:42.000 066 21262.91 436.74 43091.47 48053.82 2021-03-07 18:33:43.000 066 21262.86 436.72 43091.47 48053.75 2021-03-07 18:33:44.000 066 21262.86 436.66 43091.52 48053.75 2021-03-07 18:33:45.000 066 21262.87 436.60 43091.53 48053.87 2021-03-07 18:33:46.000 066 21262.86 436.55 43091.56 48053.87 2021-03-07 18:33:47.000 066 21262.84 436.51 43091.59 48053.82 2021-03-07 18:33:48.000 066 21262.88 436.49 43091.63 48053.84 2021-03-07 18:33:49.000 066 21262.90 436.46 43091.64 48053.93 2021-03-07 18:33:50.000 066 21262.90 436.43 43091.68 48053.99 2021-03-07 18:33:51.000 066 21262.94 436.40 43091.71 48053.98 2021-03-07 18:33:52.000 066 21262.95 436.41 43091.72 48054.01 2021-03-07 18:33:53.000 066 21263.01 436.41 43091.72 48054.01 2021-03-07 18:33:54.000 066 21263.02 436.41 43091.74 48054.10 2021-03-07 18:33:55.000 066 21263.06 436.43 43091.72 48054.00 2021-03-07 18:33:56.000 066 21263.13 436.42 43091.73 48054.13 2021-03-07 18:33:57.000 066 21263.14 436.43 43091.69 48054.05 2021-03-07 18:33:58.000 066 21263.16 436.48 43091.69 48054.12 2021-03-07 18:33:59.000 066 21263.13 436.52 43091.67 48054.08 2021-03-07 18:34:00.000 066 21263.14 436.57 43091.63 48054.08 2021-03-07 18:34:01.000 066 21263.14 436.60 43091.61 48054.06 2021-03-07 18:34:02.000 066 21263.14 436.66 43091.60 48054.09 2021-03-07 18:34:03.000 066 21263.17 436.68 43091.60 48054.06 2021-03-07 18:34:04.000 066 21263.14 436.73 43091.57 48053.95 2021-03-07 18:34:05.000 066 21263.13 436.76 43091.55 48053.96 2021-03-07 18:34:06.000 066 21263.14 436.80 43091.53 48054.02 2021-03-07 18:34:07.000 066 21263.10 436.79 43091.51 48053.97 2021-03-07 18:34:08.000 066 21263.09 436.81 43091.46 48053.87 2021-03-07 18:34:09.000 066 21263.10 436.82 43091.44 48053.87 2021-03-07 18:34:10.000 066 21263.08 436.83 43091.45 48053.92 2021-03-07 18:34:11.000 066 21263.04 436.80 43091.46 48053.89 2021-03-07 18:34:12.000 066 21263.07 436.78 43091.47 48053.90 2021-03-07 18:34:13.000 066 21263.06 436.78 43091.54 48053.88 2021-03-07 18:34:14.000 066 21263.05 436.76 43091.52 48053.84 2021-03-07 18:34:15.000 066 21263.00 436.80 43091.49 48053.83 2021-03-07 18:34:16.000 066 21262.98 436.82 43091.49 48053.93 2021-03-07 18:34:17.000 066 21262.97 436.83 43091.47 48053.88 2021-03-07 18:34:18.000 066 21262.94 436.83 43091.46 48053.78 2021-03-07 18:34:19.000 066 21262.96 436.82 43091.44 48053.79 2021-03-07 18:34:20.000 066 21262.90 436.84 43091.42 48053.81 2021-03-07 18:34:21.000 066 21262.91 436.89 43091.38 48053.76 2021-03-07 18:34:22.000 066 21262.90 436.91 43091.34 48053.74 2021-03-07 18:34:23.000 066 21262.93 436.90 43091.36 48053.76 2021-03-07 18:34:24.000 066 21262.96 436.90 43091.37 48053.70 2021-03-07 18:34:25.000 066 21262.97 436.93 43091.38 48053.76 2021-03-07 18:34:26.000 066 21262.98 436.98 43091.34 48053.69 2021-03-07 18:34:27.000 066 21262.98 437.04 43091.35 48053.76 2021-03-07 18:34:28.000 066 21262.95 437.10 43091.33 48053.68 2021-03-07 18:34:29.000 066 21262.98 437.14 43091.30 48053.70 2021-03-07 18:34:30.000 066 21263.01 437.13 43091.27 48053.69 2021-03-07 18:34:31.000 066 21263.01 437.14 43091.25 48053.59 2021-03-07 18:34:32.000 066 21263.04 437.14 43091.26 48053.62 2021-03-07 18:34:33.000 066 21263.04 437.15 43091.23 48053.69 2021-03-07 18:34:34.000 066 21263.04 437.12 43091.25 48053.68 2021-03-07 18:34:35.000 066 21263.07 437.08 43091.24 48053.58 2021-03-07 18:34:36.000 066 21263.07 437.05 43091.25 48053.64 2021-03-07 18:34:37.000 066 21263.08 437.02 43091.23 48053.68 2021-03-07 18:34:38.000 066 21263.09 437.00 43091.25 48053.69 2021-03-07 18:34:39.000 066 21263.09 436.98 43091.29 48053.74 2021-03-07 18:34:40.000 066 21263.13 436.94 43091.28 48053.75 2021-03-07 18:34:41.000 066 21263.15 436.91 43091.29 48053.72 2021-03-07 18:34:42.000 066 21263.18 436.89 43091.29 48053.73 2021-03-07 18:34:43.000 066 21263.21 436.86 43091.27 48053.87 2021-03-07 18:34:44.000 066 21263.21 436.84 43091.27 48053.85 2021-03-07 18:34:45.000 066 21263.25 436.84 43091.32 48053.82 2021-03-07 18:34:46.000 066 21263.29 436.82 43091.35 48053.87 2021-03-07 18:34:47.000 066 21263.31 436.81 43091.34 48053.94 2021-03-07 18:34:48.000 066 21263.34 436.81 43091.33 48053.95 2021-03-07 18:34:49.000 066 21263.37 436.80 43091.37 48053.97 2021-03-07 18:34:50.000 066 21263.42 436.78 43091.40 48053.96 2021-03-07 18:34:51.000 066 21263.45 436.76 43091.40 48054.00 2021-03-07 18:34:52.000 066 21263.47 436.77 43091.42 48054.00 2021-03-07 18:34:53.000 066 21263.50 436.80 43091.41 48054.10 2021-03-07 18:34:54.000 066 21263.53 436.85 43091.43 48054.14 2021-03-07 18:34:55.000 066 21263.52 436.87 43091.44 48054.05 2021-03-07 18:34:56.000 066 21263.48 436.92 43091.46 48054.04 2021-03-07 18:34:57.000 066 21263.49 436.96 43091.41 48054.14 2021-03-07 18:34:58.000 066 21263.52 436.98 43091.40 48054.10 2021-03-07 18:34:59.000 066 21263.50 436.98 43091.41 48054.04 2021-03-07 18:35:00.000 066 21263.49 436.99 43091.43 48054.03 2021-03-07 18:35:01.000 066 21263.47 436.99 43091.38 48054.08 2021-03-07 18:35:02.000 066 21263.45 437.01 43091.39 48054.07 2021-03-07 18:35:03.000 066 21263.41 437.03 43091.39 48054.03 2021-03-07 18:35:04.000 066 21263.43 437.02 43091.40 48054.02 2021-03-07 18:35:05.000 066 21263.40 437.02 43091.42 48054.06 2021-03-07 18:35:06.000 066 21263.38 436.99 43091.40 48053.93 2021-03-07 18:35:07.000 066 21263.35 436.98 43091.39 48054.02 2021-03-07 18:35:08.000 066 21263.35 436.94 43091.41 48054.00 2021-03-07 18:35:09.000 066 21263.33 436.91 43091.44 48053.93 2021-03-07 18:35:10.000 066 21263.31 436.90 43091.47 48053.96 2021-03-07 18:35:11.000 066 21263.26 436.88 43091.50 48053.99 2021-03-07 18:35:12.000 066 21263.29 436.85 43091.54 48054.00 2021-03-07 18:35:13.000 066 21263.28 436.81 43091.50 48053.96 2021-03-07 18:35:14.000 066 21263.26 436.81 43091.51 48053.99 2021-03-07 18:35:15.000 066 21263.24 436.82 43091.50 48053.95 2021-03-07 18:35:16.000 066 21263.25 436.81 43091.53 48053.97 2021-03-07 18:35:17.000 066 21263.29 436.83 43091.55 48054.03 2021-03-07 18:35:18.000 066 21263.29 436.86 43091.52 48054.00 2021-03-07 18:35:19.000 066 21263.27 436.87 43091.50 48053.93 2021-03-07 18:35:20.000 066 21263.27 436.87 43091.49 48053.90 2021-03-07 18:35:21.000 066 21263.25 436.89 43091.46 48054.03 2021-03-07 18:35:22.000 066 21263.27 436.92 43091.44 48053.99 2021-03-07 18:35:23.000 066 21263.28 436.93 43091.45 48053.91 2021-03-07 18:35:24.000 066 21263.33 436.92 43091.44 48053.93 2021-03-07 18:35:25.000 066 21263.35 436.91 43091.46 48054.00 2021-03-07 18:35:26.000 066 21263.38 436.91 43091.44 48053.98 2021-03-07 18:35:27.000 066 21263.40 436.92 43091.44 48054.01 2021-03-07 18:35:28.000 066 21263.41 436.95 43091.45 48054.05 2021-03-07 18:35:29.000 066 21263.42 436.95 43091.46 48054.02 2021-03-07 18:35:30.000 066 21263.44 436.96 43091.49 48054.03 2021-03-07 18:35:31.000 066 21263.45 436.95 43091.48 48054.12 2021-03-07 18:35:32.000 066 21263.45 436.95 43091.48 48054.12 2021-03-07 18:35:33.000 066 21263.47 436.95 43091.47 48054.04 2021-03-07 18:35:34.000 066 21263.49 436.94 43091.50 48054.05 2021-03-07 18:35:35.000 066 21263.49 436.91 43091.51 48054.14 2021-03-07 18:35:36.000 066 21263.49 436.86 43091.47 48054.09 2021-03-07 18:35:37.000 066 21263.48 436.83 43091.51 48054.14 2021-03-07 18:35:38.000 066 21263.50 436.82 43091.54 48054.13 2021-03-07 18:35:39.000 066 21263.48 436.80 43091.50 48054.13 2021-03-07 18:35:40.000 066 21263.47 436.80 43091.51 48054.16 2021-03-07 18:35:41.000 066 21263.48 436.77 43091.53 48054.11 2021-03-07 18:35:42.000 066 21263.45 436.78 43091.54 48054.14 2021-03-07 18:35:43.000 066 21263.42 436.76 43091.54 48054.18 2021-03-07 18:35:44.000 066 21263.40 436.73 43091.56 48054.08 2021-03-07 18:35:45.000 066 21263.43 436.73 43091.58 48054.09 2021-03-07 18:35:46.000 066 21263.45 436.73 43091.55 48054.16 2021-03-07 18:35:47.000 066 21263.46 436.73 43091.50 48054.16 2021-03-07 18:35:48.000 066 21263.48 436.69 43091.53 48054.15 2021-03-07 18:35:49.000 066 21263.48 436.66 43091.56 48054.11 2021-03-07 18:35:50.000 066 21263.48 436.67 43091.58 48054.15 2021-03-07 18:35:51.000 066 21263.48 436.66 43091.59 48054.14 2021-03-07 18:35:52.000 066 21263.51 436.65 43091.58 48054.22 2021-03-07 18:35:53.000 066 21263.54 436.69 43091.59 48054.23 2021-03-07 18:35:54.000 066 21263.56 436.71 43091.60 48054.16 2021-03-07 18:35:55.000 066 21263.59 436.71 43091.56 48054.21 2021-03-07 18:35:56.000 066 21263.61 436.71 43091.55 48054.29 2021-03-07 18:35:57.000 066 21263.67 436.73 43091.59 48054.31 2021-03-07 18:35:58.000 066 21263.73 436.75 43091.57 48054.20 2021-03-07 18:35:59.000 066 21263.72 436.75 43091.57 48054.26 2021-03-07 18:36:00.000 066 21263.73 436.77 43091.54 48054.33 2021-03-07 18:36:01.000 066 21263.73 436.82 43091.52 48054.28 2021-03-07 18:36:02.000 066 21263.71 436.83 43091.51 48054.22 2021-03-07 18:36:03.000 066 21263.72 436.83 43091.50 48054.19 2021-03-07 18:36:04.000 066 21263.75 436.81 43091.47 48054.25 2021-03-07 18:36:05.000 066 21263.75 436.78 43091.52 48054.24 2021-03-07 18:36:06.000 066 21263.76 436.72 43091.58 48054.25 2021-03-07 18:36:07.000 066 21263.70 436.72 43091.55 48054.21 2021-03-07 18:36:08.000 066 21263.68 436.72 43091.58 48054.27 2021-03-07 18:36:09.000 066 21263.68 436.69 43091.62 48054.30 2021-03-07 18:36:10.000 066 21263.66 436.71 43091.59 48054.21 2021-03-07 18:36:11.000 066 21263.61 436.73 43091.57 48054.30 2021-03-07 18:36:12.000 066 21263.57 436.75 43091.55 48054.20 2021-03-07 18:36:13.000 066 21263.57 436.80 43091.57 48054.24 2021-03-07 18:36:14.000 066 21263.56 436.83 43091.53 48054.19 2021-03-07 18:36:15.000 066 21263.51 436.84 43091.51 48054.18 2021-03-07 18:36:16.000 066 21263.50 436.86 43091.51 48054.21 2021-03-07 18:36:17.000 066 21263.53 436.88 43091.49 48054.15 2021-03-07 18:36:18.000 066 21263.52 436.87 43091.50 48054.14 2021-03-07 18:36:19.000 066 21263.48 436.87 43091.51 48054.08 2021-03-07 18:36:20.000 066 21263.47 436.83 43091.49 48054.04 2021-03-07 18:36:21.000 066 21263.41 436.80 43091.53 48054.11 2021-03-07 18:36:22.000 066 21263.34 436.78 43091.52 48054.07 2021-03-07 18:36:23.000 066 21263.29 436.79 43091.53 48054.00 2021-03-07 18:36:24.000 066 21263.25 436.78 43091.56 48053.99 2021-03-07 18:36:25.000 066 21263.21 436.81 43091.55 48054.06 2021-03-07 18:36:26.000 066 21263.18 436.77 43091.55 48054.02 2021-03-07 18:36:27.000 066 21263.14 436.72 43091.54 48053.89 2021-03-07 18:36:28.000 066 21263.12 436.71 43091.55 48053.94 2021-03-07 18:36:29.000 066 21263.09 436.69 43091.61 48053.98 2021-03-07 18:36:30.000 066 21263.02 436.67 43091.61 48053.97 2021-03-07 18:36:31.000 066 21263.03 436.63 43091.63 48053.96 2021-03-07 18:36:32.000 066 21263.04 436.60 43091.64 48053.93 2021-03-07 18:36:33.000 066 21262.98 436.62 43091.64 48053.93 2021-03-07 18:36:34.000 066 21262.93 436.68 43091.63 48053.92 2021-03-07 18:36:35.000 066 21262.93 436.72 43091.62 48054.01 2021-03-07 18:36:36.000 066 21262.93 436.76 43091.59 48053.98 2021-03-07 18:36:37.000 066 21262.92 436.77 43091.58 48053.85 2021-03-07 18:36:38.000 066 21262.92 436.79 43091.56 48053.85 2021-03-07 18:36:39.000 066 21262.93 436.77 43091.54 48053.93 2021-03-07 18:36:40.000 066 21262.92 436.76 43091.58 48053.90 2021-03-07 18:36:41.000 066 21262.95 436.77 43091.55 48053.85 2021-03-07 18:36:42.000 066 21262.94 436.79 43091.54 48053.84 2021-03-07 18:36:43.000 066 21262.95 436.78 43091.58 48053.87 2021-03-07 18:36:44.000 066 21262.94 436.81 43091.54 48053.90 2021-03-07 18:36:45.000 066 21262.94 436.79 43091.54 48053.91 2021-03-07 18:36:46.000 066 21262.94 436.79 43091.53 48053.86 2021-03-07 18:36:47.000 066 21262.94 436.81 43091.55 48053.93 2021-03-07 18:36:48.000 066 21262.93 436.82 43091.57 48053.87 2021-03-07 18:36:49.000 066 21262.92 436.85 43091.57 48053.91 2021-03-07 18:36:50.000 066 21262.92 436.87 43091.55 48053.86 2021-03-07 18:36:51.000 066 21262.92 436.89 43091.51 48053.87 2021-03-07 18:36:52.000 066 21262.91 436.88 43091.51 48053.88 2021-03-07 18:36:53.000 066 21262.89 436.84 43091.51 48053.90 2021-03-07 18:36:54.000 066 21262.86 436.83 43091.54 48053.80 2021-03-07 18:36:55.000 066 21262.83 436.85 43091.55 48053.81 2021-03-07 18:36:56.000 066 21262.83 436.88 43091.55 48053.88 2021-03-07 18:36:57.000 066 21262.83 436.90 43091.55 48053.85 2021-03-07 18:36:58.000 066 21262.82 436.90 43091.54 48053.79 2021-03-07 18:36:59.000 066 21262.81 436.87 43091.50 48053.80 2021-03-07 18:37:00.000 066 21262.80 436.83 43091.50 48053.81 2021-03-07 18:37:01.000 066 21262.82 436.78 43091.56 48053.81 2021-03-07 18:37:02.000 066 21262.84 436.76 43091.57 48053.85 2021-03-07 18:37:03.000 066 21262.85 436.79 43091.60 48053.84 2021-03-07 18:37:04.000 066 21262.82 436.80 43091.57 48053.76 2021-03-07 18:37:05.000 066 21262.79 436.79 43091.53 48053.78 2021-03-07 18:37:06.000 066 21262.75 436.77 43091.54 48053.86 2021-03-07 18:37:07.000 066 21262.76 436.73 43091.55 48053.84 2021-03-07 18:37:08.000 066 21262.74 436.73 43091.53 48053.76 2021-03-07 18:37:09.000 066 21262.73 436.72 43091.55 48053.81 2021-03-07 18:37:10.000 066 21262.75 436.71 43091.57 48053.80 2021-03-07 18:37:11.000 066 21262.71 436.67 43091.58 48053.77 2021-03-07 18:37:12.000 066 21262.72 436.66 43091.56 48053.84 2021-03-07 18:37:13.000 066 21262.76 436.60 43091.56 48053.73 2021-03-07 18:37:14.000 066 21262.77 436.59 43091.58 48053.85 2021-03-07 18:37:15.000 066 21262.81 436.59 43091.60 48053.80 2021-03-07 18:37:16.000 066 21262.85 436.58 43091.58 48053.80 2021-03-07 18:37:17.000 066 21262.85 436.58 43091.59 48053.87 2021-03-07 18:37:18.000 066 21262.93 436.56 43091.61 48053.89 2021-03-07 18:37:19.000 066 21262.95 436.57 43091.62 48053.93 2021-03-07 18:37:20.000 066 21262.96 436.58 43091.66 48053.97 2021-03-07 18:37:21.000 066 21263.00 436.56 43091.66 48053.90 2021-03-07 18:37:22.000 066 21263.00 436.58 43091.64 48053.91 2021-03-07 18:37:23.000 066 21263.03 436.56 43091.63 48054.02 2021-03-07 18:37:24.000 066 21263.01 436.53 43091.65 48054.00 2021-03-07 18:37:25.000 066 21263.05 436.53 43091.68 48053.97 2021-03-07 18:37:26.000 066 21263.05 436.52 43091.65 48053.96 2021-03-07 18:37:27.000 066 21263.04 436.53 43091.68 48054.08 2021-03-07 18:37:28.000 066 21263.03 436.54 43091.70 48054.04 2021-03-07 18:37:29.000 066 21263.03 436.56 43091.70 48053.99 2021-03-07 18:37:30.000 066 21262.99 436.58 43091.67 48053.99 2021-03-07 18:37:31.000 066 21262.98 436.56 43091.68 48053.98 2021-03-07 18:37:32.000 066 21262.94 436.58 43091.68 48053.96 2021-03-07 18:37:33.000 066 21262.94 436.60 43091.63 48053.98 2021-03-07 18:37:34.000 066 21262.94 436.59 43091.62 48053.99 2021-03-07 18:37:35.000 066 21262.94 436.59 43091.66 48053.90 2021-03-07 18:37:36.000 066 21262.93 436.59 43091.67 48053.89 2021-03-07 18:37:37.000 066 21262.87 436.60 43091.66 48053.97 2021-03-07 18:37:38.000 066 21262.85 436.61 43091.66 48053.93 2021-03-07 18:37:39.000 066 21262.85 436.62 43091.66 48053.87 2021-03-07 18:37:40.000 066 21262.83 436.63 43091.68 48053.86 2021-03-07 18:37:41.000 066 21262.77 436.66 43091.64 48053.91 2021-03-07 18:37:42.000 066 21262.76 436.66 43091.64 48053.85 2021-03-07 18:37:43.000 066 21262.71 436.69 43091.62 48053.82 2021-03-07 18:37:44.000 066 21262.70 436.67 43091.63 48053.87 2021-03-07 18:37:45.000 066 21262.67 436.64 43091.62 48053.77 2021-03-07 18:37:46.000 066 21262.68 436.64 43091.65 48053.86 2021-03-07 18:37:47.000 066 21262.66 436.65 43091.63 48053.76 2021-03-07 18:37:48.000 066 21262.63 436.65 43091.62 48053.82 2021-03-07 18:37:49.000 066 21262.61 436.67 43091.65 48053.78 2021-03-07 18:37:50.000 066 21262.62 436.71 43091.65 48053.79 2021-03-07 18:37:51.000 066 21262.60 436.74 43091.61 48053.78 2021-03-07 18:37:52.000 066 21262.62 436.78 43091.57 48053.69 2021-03-07 18:37:53.000 066 21262.62 436.76 43091.57 48053.69 2021-03-07 18:37:54.000 066 21262.64 436.72 43091.53 48053.74 2021-03-07 18:37:55.000 066 21262.66 436.74 43091.50 48053.74 2021-03-07 18:37:56.000 066 21262.67 436.75 43091.52 48053.67 2021-03-07 18:37:57.000 066 21262.72 436.76 43091.50 48053.70 2021-03-07 18:37:58.000 066 21262.73 436.77 43091.47 48053.70 2021-03-07 18:37:59.000 066 21262.77 436.77 43091.48 48053.72 2021-03-07 18:38:00.000 066 21262.78 436.77 43091.44 48053.72 2021-03-07 18:38:01.000 066 21262.82 436.79 43091.43 48053.73 2021-03-07 18:38:02.000 066 21262.82 436.81 43091.40 48053.66 2021-03-07 18:38:03.000 066 21262.86 436.82 43091.42 48053.67 2021-03-07 18:38:04.000 066 21262.88 436.83 43091.40 48053.72 2021-03-07 18:38:05.000 066 21262.89 436.84 43091.37 48053.72 2021-03-07 18:38:06.000 066 21262.89 436.85 43091.38 48053.66 2021-03-07 18:38:07.000 066 21262.92 436.85 43091.36 48053.64 2021-03-07 18:38:08.000 066 21262.95 436.87 43091.36 48053.68 2021-03-07 18:38:09.000 066 21262.94 436.89 43091.34 48053.67 2021-03-07 18:38:10.000 066 21262.97 436.91 43091.33 48053.69 2021-03-07 18:38:11.000 066 21262.96 436.96 43091.28 48053.65 2021-03-07 18:38:12.000 066 21262.96 437.02 43091.24 48053.60 2021-03-07 18:38:13.000 066 21262.96 437.06 43091.13 48053.58 2021-03-07 18:38:14.000 066 21263.02 437.07 43091.12 48053.64 2021-03-07 18:38:15.000 066 21263.03 437.10 43091.12 48053.65 2021-03-07 18:38:16.000 066 21263.05 437.11 43091.12 48053.53 2021-03-07 18:38:17.000 066 21263.03 437.14 43091.11 48053.57 2021-03-07 18:38:18.000 066 21263.02 437.18 43091.08 48053.57 2021-03-07 18:38:19.000 066 21263.04 437.26 43091.05 48053.51 2021-03-07 18:38:20.000 066 21263.02 437.29 43091.00 48053.56 2021-03-07 18:38:21.000 066 21263.00 437.32 43091.00 48053.45 2021-03-07 18:38:22.000 066 21262.99 437.37 43090.94 48053.43 2021-03-07 18:38:23.000 066 21262.96 437.42 43090.87 48053.41 2021-03-07 18:38:24.000 066 21262.95 437.45 43090.87 48053.39 2021-03-07 18:38:25.000 066 21262.93 437.48 43090.82 48053.26 2021-03-07 18:38:26.000 066 21262.95 437.46 43090.82 48053.25 2021-03-07 18:38:27.000 066 21262.96 437.48 43090.82 48053.33 2021-03-07 18:38:28.000 066 21262.98 437.50 43090.81 48053.31 2021-03-07 18:38:29.000 066 21263.00 437.47 43090.81 48053.27 2021-03-07 18:38:30.000 066 21263.06 437.39 43090.83 48053.27 2021-03-07 18:38:31.000 066 21263.08 437.33 43090.89 48053.32 2021-03-07 18:38:32.000 066 21263.07 437.30 43090.94 48053.36 2021-03-07 18:38:33.000 066 21263.11 437.30 43090.98 48053.49 2021-03-07 18:38:34.000 066 21263.13 437.27 43090.99 48053.54 2021-03-07 18:38:35.000 066 21263.13 437.27 43091.02 48053.47 2021-03-07 18:38:36.000 066 21263.17 437.26 43091.03 48053.50 2021-03-07 18:38:37.000 066 21263.15 437.22 43091.07 48053.60 2021-03-07 18:38:38.000 066 21263.15 437.23 43091.10 48053.59 2021-03-07 18:38:39.000 066 21263.14 437.23 43091.10 48053.62 2021-03-07 18:38:40.000 066 21263.14 437.23 43091.12 48053.61 2021-03-07 18:38:41.000 066 21263.17 437.21 43091.14 48053.58 2021-03-07 18:38:42.000 066 21263.18 437.21 43091.11 48053.61 2021-03-07 18:38:43.000 066 21263.17 437.19 43091.12 48053.73 2021-03-07 18:38:44.000 066 21263.19 437.19 43091.13 48053.72 2021-03-07 18:38:45.000 066 21263.20 437.18 43091.17 48053.65 2021-03-07 18:38:46.000 066 21263.20 437.18 43091.19 48053.68 2021-03-07 18:38:47.000 066 21263.18 437.19 43091.19 48053.73 2021-03-07 18:38:48.000 066 21263.17 437.20 43091.19 48053.72 2021-03-07 18:38:49.000 066 21263.20 437.22 43091.21 48053.73 2021-03-07 18:38:50.000 066 21263.18 437.21 43091.23 48053.79 2021-03-07 18:38:51.000 066 21263.15 437.20 43091.24 48053.71 2021-03-07 18:38:52.000 066 21263.14 437.18 43091.26 48053.80 2021-03-07 18:38:53.000 066 21263.14 437.19 43091.26 48053.76 2021-03-07 18:38:54.000 066 21263.13 437.21 43091.25 48053.77 2021-03-07 18:38:55.000 066 21263.12 437.22 43091.25 48053.77 2021-03-07 18:38:56.000 066 21263.13 437.22 43091.28 48053.81 2021-03-07 18:38:57.000 066 21263.11 437.22 43091.28 48053.76 2021-03-07 18:38:58.000 066 21263.10 437.24 43091.24 48053.70 2021-03-07 18:38:59.000 066 21263.09 437.27 43091.22 48053.68 2021-03-07 18:39:00.000 066 21263.11 437.26 43091.22 48053.75 2021-03-07 18:39:01.000 066 21263.10 437.27 43091.22 48053.72 2021-03-07 18:39:02.000 066 21263.09 437.27 43091.23 48053.68 2021-03-07 18:39:03.000 066 21263.09 437.25 43091.20 48053.66 2021-03-07 18:39:04.000 066 21263.11 437.28 43091.19 48053.67 2021-03-07 18:39:05.000 066 21263.13 437.25 43091.19 48053.64 2021-03-07 18:39:06.000 066 21263.12 437.21 43091.19 48053.68 2021-03-07 18:39:07.000 066 21263.10 437.19 43091.19 48053.71 2021-03-07 18:39:08.000 066 21263.13 437.18 43091.20 48053.61 2021-03-07 18:39:09.000 066 21263.11 437.14 43091.23 48053.64 2021-03-07 18:39:10.000 066 21263.11 437.16 43091.23 48053.71 2021-03-07 18:39:11.000 066 21263.10 437.21 43091.20 48053.72 2021-03-07 18:39:12.000 066 21263.09 437.21 43091.17 48053.64 2021-03-07 18:39:13.000 066 21263.05 437.21 43091.13 48053.62 2021-03-07 18:39:14.000 066 21263.04 437.23 43091.14 48053.60 2021-03-07 18:39:15.000 066 21263.03 437.26 43091.08 48053.55 2021-03-07 18:39:16.000 066 21263.02 437.28 43091.06 48053.59 2021-03-07 18:39:17.000 066 21262.99 437.29 43091.04 48053.46 2021-03-07 18:39:18.000 066 21262.99 437.30 43091.03 48053.55 2021-03-07 18:39:19.000 066 21262.98 437.29 43091.01 48053.46 2021-03-07 18:39:20.000 066 21263.01 437.28 43090.98 48053.45 2021-03-07 18:39:21.000 066 21262.99 437.26 43090.97 48053.48 2021-03-07 18:39:22.000 066 21262.98 437.25 43091.00 48053.41 2021-03-07 18:39:23.000 066 21263.00 437.19 43091.02 48053.48 2021-03-07 18:39:24.000 066 21262.97 437.15 43091.01 48053.50 2021-03-07 18:39:25.000 066 21263.00 437.14 43091.06 48053.46 2021-03-07 18:39:26.000 066 21263.01 437.16 43091.09 48053.52 2021-03-07 18:39:27.000 066 21263.00 437.16 43091.10 48053.55 2021-03-07 18:39:28.000 066 21263.02 437.17 43091.08 48053.52 2021-03-07 18:39:29.000 066 21263.01 437.21 43091.08 48053.51 2021-03-07 18:39:30.000 066 21263.04 437.21 43091.09 48053.56 2021-03-07 18:39:31.000 066 21263.06 437.21 43091.04 48053.58 2021-03-07 18:39:32.000 066 21263.07 437.23 43090.99 48053.51 2021-03-07 18:39:33.000 066 21263.09 437.24 43090.98 48053.53 2021-03-07 18:39:34.000 066 21263.10 437.25 43090.99 48053.51 2021-03-07 18:39:35.000 066 21263.07 437.27 43091.01 48053.50 2021-03-07 18:39:36.000 066 21263.08 437.26 43091.02 48053.55 2021-03-07 18:39:37.000 066 21263.07 437.28 43090.98 48053.55 2021-03-07 18:39:38.000 066 21263.08 437.29 43090.98 48053.46 2021-03-07 18:39:39.000 066 21263.05 437.32 43090.98 48053.45 2021-03-07 18:39:40.000 066 21263.05 437.34 43090.95 48053.50 2021-03-07 18:39:41.000 066 21263.02 437.35 43090.96 48053.48 2021-03-07 18:39:42.000 066 21263.03 437.29 43090.94 48053.44 2021-03-07 18:39:43.000 066 21262.99 437.30 43090.97 48053.44 2021-03-07 18:39:44.000 066 21262.98 437.34 43090.96 48053.50 2021-03-07 18:39:45.000 066 21262.93 437.39 43090.97 48053.41 2021-03-07 18:39:46.000 066 21262.92 437.41 43090.95 48053.43 2021-03-07 18:39:47.000 066 21262.93 437.42 43090.95 48053.41 2021-03-07 18:39:48.000 066 21262.93 437.41 43090.96 48053.35 2021-03-07 18:39:49.000 066 21262.84 437.43 43090.96 48053.41 2021-03-07 18:39:50.000 066 21262.84 437.43 43090.94 48053.38 2021-03-07 18:39:51.000 066 21262.80 437.41 43090.91 48053.28 2021-03-07 18:39:52.000 066 21262.82 437.39 43090.89 48053.28 2021-03-07 18:39:53.000 066 21262.80 437.38 43090.89 48053.30 2021-03-07 18:39:54.000 066 21262.76 437.36 43090.90 48053.29 2021-03-07 18:39:55.000 066 21262.77 437.37 43090.87 48053.31 2021-03-07 18:39:56.000 066 21262.74 437.37 43090.87 48053.29 2021-03-07 18:39:57.000 066 21262.67 437.36 43090.87 48053.20 2021-03-07 18:39:58.000 066 21262.66 437.34 43090.88 48053.15 2021-03-07 18:39:59.000 066 21262.62 437.35 43090.87 48053.21 2021-03-07 18:40:00.000 066 21262.60 437.33 43090.83 48053.14 2021-03-07 18:40:01.000 066 21262.56 437.32 43090.84 48053.14 2021-03-07 18:40:02.000 066 21262.54 437.29 43090.83 48053.11 2021-03-07 18:40:03.000 066 21262.52 437.26 43090.82 48053.07 2021-03-07 18:40:04.000 066 21262.48 437.27 43090.81 48053.04 2021-03-07 18:40:05.000 066 21262.50 437.27 43090.76 48053.13 2021-03-07 18:40:06.000 066 21262.53 437.22 43090.81 48053.11 2021-03-07 18:40:07.000 066 21262.54 437.20 43090.81 48053.06 2021-03-07 18:40:08.000 066 21262.50 437.21 43090.83 48053.08 2021-03-07 18:40:09.000 066 21262.51 437.19 43090.82 48053.02 2021-03-07 18:40:10.000 066 21262.54 437.19 43090.85 48053.06 2021-03-07 18:40:11.000 066 21262.53 437.19 43090.83 48053.15 2021-03-07 18:40:12.000 066 21262.51 437.19 43090.84 48053.14 2021-03-07 18:40:13.000 066 21262.54 437.16 43090.82 48053.09 2021-03-07 18:40:14.000 066 21262.55 437.16 43090.85 48053.14 2021-03-07 18:40:15.000 066 21262.61 437.12 43090.86 48053.16 2021-03-07 18:40:16.000 066 21262.67 437.12 43090.89 48053.18 2021-03-07 18:40:17.000 066 21262.69 437.11 43090.90 48053.27 2021-03-07 18:40:18.000 066 21262.72 437.07 43090.93 48053.29 2021-03-07 18:40:19.000 066 21262.79 437.07 43090.98 48053.24 2021-03-07 18:40:20.000 066 21262.83 437.06 43091.00 48053.31 2021-03-07 18:40:21.000 066 21262.85 437.05 43090.99 48053.36 2021-03-07 18:40:22.000 066 21262.89 437.04 43091.01 48053.41 2021-03-07 18:40:23.000 066 21262.94 437.03 43091.03 48053.37 2021-03-07 18:40:24.000 066 21262.91 437.03 43091.04 48053.48 2021-03-07 18:40:25.000 066 21262.95 437.03 43091.04 48053.46 2021-03-07 18:40:26.000 066 21262.93 437.06 43091.03 48053.44 2021-03-07 18:40:27.000 066 21262.93 437.08 43091.07 48053.47 2021-03-07 18:40:28.000 066 21262.95 437.05 43091.09 48053.49 2021-03-07 18:40:29.000 066 21262.94 437.06 43091.10 48053.44 2021-03-07 18:40:30.000 066 21262.99 437.02 43091.10 48053.55 2021-03-07 18:40:31.000 066 21262.98 437.01 43091.11 48053.57 2021-03-07 18:40:32.000 066 21262.98 437.00 43091.10 48053.54 2021-03-07 18:40:33.000 066 21262.99 437.03 43091.11 48053.56 2021-03-07 18:40:34.000 066 21263.03 437.04 43091.10 48053.59 2021-03-07 18:40:35.000 066 21263.04 437.04 43091.12 48053.58 2021-03-07 18:40:36.000 066 21263.03 437.05 43091.13 48053.63 2021-03-07 18:40:37.000 066 21263.05 437.09 43091.16 48053.66 2021-03-07 18:40:38.000 066 21263.07 437.12 43091.16 48053.57 2021-03-07 18:40:39.000 066 21263.07 437.13 43091.14 48053.58 2021-03-07 18:40:40.000 066 21263.04 437.16 43091.11 48053.67 2021-03-07 18:40:41.000 066 21263.06 437.18 43091.15 48053.66 2021-03-07 18:40:42.000 066 21263.10 437.19 43091.13 48053.57 2021-03-07 18:40:43.000 066 21263.07 437.20 43091.12 48053.60 2021-03-07 18:40:44.000 066 21263.06 437.21 43091.13 48053.61 2021-03-07 18:40:45.000 066 21263.06 437.25 43091.13 48053.64 2021-03-07 18:40:46.000 066 21263.06 437.25 43091.12 48053.53 2021-03-07 18:40:47.000 066 21263.02 437.24 43091.11 48053.62 2021-03-07 18:40:48.000 066 21263.01 437.27 43091.08 48053.53 2021-03-07 18:40:49.000 066 21263.01 437.30 43091.07 48053.53 2021-03-07 18:40:50.000 066 21263.02 437.32 43091.05 48053.59 2021-03-07 18:40:51.000 066 21263.04 437.33 43091.10 48053.49 2021-03-07 18:40:52.000 066 21263.02 437.36 43091.10 48053.60 2021-03-07 18:40:53.000 066 21263.02 437.34 43091.08 48053.53 2021-03-07 18:40:54.000 066 21263.04 437.31 43091.07 48053.53 2021-03-07 18:40:55.000 066 21263.02 437.26 43091.12 48053.58 2021-03-07 18:40:56.000 066 21262.99 437.17 43091.19 48053.60 2021-03-07 18:40:57.000 066 21262.98 437.11 43091.25 48053.63 2021-03-07 18:40:58.000 066 21263.00 437.07 43091.30 48053.62 2021-03-07 18:40:59.000 066 21263.02 437.03 43091.32 48053.67 2021-03-07 18:41:00.000 066 21263.02 436.98 43091.37 48053.80 2021-03-07 18:41:01.000 066 21263.02 436.97 43091.41 48053.85 2021-03-07 18:41:02.000 066 21263.06 436.95 43091.46 48053.81 2021-03-07 18:41:03.000 066 21263.02 436.95 43091.43 48053.83 2021-03-07 18:41:04.000 066 21263.05 437.00 43091.44 48053.90 2021-03-07 18:41:05.000 066 21263.07 437.02 43091.41 48053.92 2021-03-07 18:41:06.000 066 21263.09 437.04 43091.39 48053.89 2021-03-07 18:41:07.000 066 21263.11 437.01 43091.40 48053.92 2021-03-07 18:41:08.000 066 21263.11 436.96 43091.40 48053.82 2021-03-07 18:41:09.000 066 21263.14 436.93 43091.41 48053.87 2021-03-07 18:41:10.000 066 21263.14 436.92 43091.46 48053.94 2021-03-07 18:41:11.000 066 21263.23 436.90 43091.48 48053.98 2021-03-07 18:41:12.000 066 21263.29 436.89 43091.47 48053.92 2021-03-07 18:41:13.000 066 21263.30 436.86 43091.46 48054.04 2021-03-07 18:41:14.000 066 21263.36 436.80 43091.52 48053.99 2021-03-07 18:41:15.000 066 21263.37 436.77 43091.55 48054.06 2021-03-07 18:41:16.000 066 21263.36 436.74 43091.54 48054.08 2021-03-07 18:41:17.000 066 21263.37 436.72 43091.56 48054.12 2021-03-07 18:41:18.000 066 21263.36 436.69 43091.58 48054.10 2021-03-07 18:41:19.000 066 21263.38 436.67 43091.58 48054.16 2021-03-07 18:41:20.000 066 21263.38 436.62 43091.61 48054.10 2021-03-07 18:41:21.000 066 21263.38 436.61 43091.64 48054.20 2021-03-07 18:41:22.000 066 21263.41 436.59 43091.65 48054.22 2021-03-07 18:41:23.000 066 21263.38 436.53 43091.64 48054.16 2021-03-07 18:41:24.000 066 21263.37 436.49 43091.66 48054.19 2021-03-07 18:41:25.000 066 21263.36 436.50 43091.70 48054.26 2021-03-07 18:41:26.000 066 21263.35 436.50 43091.68 48054.25 2021-03-07 18:41:27.000 066 21263.34 436.51 43091.70 48054.24 2021-03-07 18:41:28.000 066 21263.33 436.50 43091.71 48054.24 2021-03-07 18:41:29.000 066 21263.36 436.49 43091.73 48054.21 2021-03-07 18:41:30.000 066 21263.33 436.50 43091.72 48054.24 2021-03-07 18:41:31.000 066 21263.31 436.48 43091.71 48054.25 2021-03-07 18:41:32.000 066 21263.28 436.47 43091.74 48054.23 2021-03-07 18:41:33.000 066 21263.27 436.47 43091.72 48054.16 2021-03-07 18:41:34.000 066 21263.24 436.45 43091.72 48054.20 2021-03-07 18:41:35.000 066 21263.23 436.39 43091.72 48054.26 2021-03-07 18:41:36.000 066 21263.23 436.35 43091.78 48054.27 2021-03-07 18:41:37.000 066 21263.24 436.34 43091.81 48054.19 2021-03-07 18:41:38.000 066 21263.25 436.35 43091.79 48054.24 2021-03-07 18:41:39.000 066 21263.20 436.37 43091.78 48054.32 2021-03-07 18:41:40.000 066 21263.20 436.37 43091.79 48054.23 2021-03-07 18:41:41.000 066 21263.21 436.39 43091.80 48054.28 2021-03-07 18:41:42.000 066 21263.24 436.40 43091.78 48054.27 2021-03-07 18:41:43.000 066 21263.23 436.40 43091.81 48054.26 2021-03-07 18:41:44.000 066 21263.20 436.41 43091.80 48054.24 2021-03-07 18:41:45.000 066 21263.14 436.45 43091.79 48054.30 2021-03-07 18:41:46.000 066 21263.15 436.47 43091.77 48054.18 2021-03-07 18:41:47.000 066 21263.12 436.49 43091.78 48054.27 2021-03-07 18:41:48.000 066 21263.12 436.50 43091.76 48054.15 2021-03-07 18:41:49.000 066 21263.11 436.52 43091.73 48054.16 2021-03-07 18:41:50.000 066 21263.09 436.56 43091.75 48054.19 2021-03-07 18:41:51.000 066 21263.10 436.59 43091.70 48054.17 2021-03-07 18:41:52.000 066 21263.08 436.63 43091.65 48054.08 2021-03-07 18:41:53.000 066 21263.10 436.64 43091.67 48054.10 2021-03-07 18:41:54.000 066 21263.09 436.64 43091.63 48054.06 2021-03-07 18:41:55.000 066 21263.17 436.64 43091.64 48054.10 2021-03-07 18:41:56.000 066 21263.15 436.69 43091.60 48054.11 2021-03-07 18:41:57.000 066 21263.17 436.68 43091.57 48054.07 2021-03-07 18:41:58.000 066 21263.18 436.65 43091.59 48054.04 2021-03-07 18:41:59.000 066 21263.17 436.65 43091.58 48054.04 2021-03-07 18:42:00.000 066 21263.20 436.63 43091.58 48054.13 2021-03-07 18:42:01.000 066 21263.22 436.64 43091.62 48054.11 2021-03-07 18:42:02.000 066 21263.20 436.65 43091.62 48054.05 2021-03-07 18:42:03.000 066 21263.20 436.66 43091.64 48054.09 2021-03-07 18:42:04.000 066 21263.19 436.72 43091.60 48054.16 2021-03-07 18:42:05.000 066 21263.22 436.76 43091.59 48054.15 2021-03-07 18:42:06.000 066 21263.22 436.78 43091.60 48054.07 2021-03-07 18:42:07.000 066 21263.19 436.83 43091.60 48054.10 2021-03-07 18:42:08.000 066 21263.19 436.85 43091.61 48054.11 2021-03-07 18:42:09.000 066 21263.18 436.90 43091.60 48054.12 2021-03-07 18:42:10.000 066 21263.16 436.93 43091.62 48054.11 2021-03-07 18:42:11.000 066 21263.15 436.98 43091.59 48054.02 2021-03-07 18:42:12.000 066 21263.11 437.02 43091.55 48054.08 2021-03-07 18:42:13.000 066 21263.10 437.04 43091.53 48053.98 2021-03-07 18:42:14.000 066 21263.04 437.07 43091.53 48054.02 2021-03-07 18:42:15.000 066 21263.00 437.10 43091.47 48053.93 2021-03-07 18:42:16.000 066 21263.00 437.16 43091.43 48053.95 2021-03-07 18:42:17.000 066 21263.00 437.21 43091.39 48053.87 2021-03-07 18:42:18.000 066 21262.99 437.22 43091.34 48053.81 2021-03-07 18:42:19.000 066 21263.01 437.19 43091.32 48053.83 2021-03-07 18:42:20.000 066 21263.06 437.16 43091.30 48053.74 2021-03-07 18:42:21.000 066 21263.05 437.17 43091.31 48053.74 2021-03-07 18:42:22.000 066 21263.02 437.15 43091.31 48053.83 2021-03-07 18:42:23.000 066 21263.03 437.12 43091.30 48053.80 2021-03-07 18:42:24.000 066 21263.04 437.10 43091.32 48053.79 2021-03-07 18:42:25.000 066 21263.08 437.09 43091.34 48053.79 2021-03-07 18:42:26.000 066 21263.09 437.07 43091.34 48053.80 2021-03-07 18:42:27.000 066 21263.09 437.09 43091.31 48053.82 2021-03-07 18:42:28.000 066 21263.11 437.07 43091.29 48053.88 2021-03-07 18:42:29.000 066 21263.13 437.05 43091.34 48053.86 2021-03-07 18:42:30.000 066 21263.14 437.05 43091.33 48053.79 2021-03-07 18:42:31.000 066 21263.14 437.04 43091.32 48053.79 2021-03-07 18:42:32.000 066 21263.15 437.07 43091.32 48053.89 2021-03-07 18:42:33.000 066 21263.22 437.05 43091.29 48053.85 2021-03-07 18:42:34.000 066 21263.25 437.02 43091.32 48053.83 2021-03-07 18:42:35.000 066 21263.25 437.04 43091.30 48053.87 2021-03-07 18:42:36.000 066 21263.31 437.05 43091.29 48053.88 2021-03-07 18:42:37.000 066 21263.32 437.05 43091.27 48053.90 2021-03-07 18:42:38.000 066 21263.35 437.07 43091.29 48053.98 2021-03-07 18:42:39.000 066 21263.37 437.08 43091.27 48053.93 2021-03-07 18:42:40.000 066 21263.39 437.11 43091.30 48053.92 2021-03-07 18:42:41.000 066 21263.43 437.15 43091.27 48053.98 2021-03-07 18:42:42.000 066 21263.43 437.16 43091.27 48053.91 2021-03-07 18:42:43.000 066 21263.43 437.16 43091.26 48053.97 2021-03-07 18:42:44.000 066 21263.43 437.17 43091.26 48053.93 2021-03-07 18:42:45.000 066 21263.37 437.26 43091.24 48053.93 2021-03-07 18:42:46.000 066 21263.35 437.33 43091.21 48053.89 2021-03-07 18:42:47.000 066 21263.31 437.41 43091.19 48053.79 2021-03-07 18:42:48.000 066 21263.25 437.48 43091.10 48053.73 2021-03-07 18:42:49.000 066 21263.25 437.50 43091.04 48053.76 2021-03-07 18:42:50.000 066 21263.26 437.47 43091.06 48053.69 2021-03-07 18:42:51.000 066 21263.26 437.45 43091.05 48053.60 2021-03-07 18:42:52.000 066 21263.23 437.47 43091.03 48053.64 2021-03-07 18:42:53.000 066 21263.21 437.47 43091.02 48053.62 2021-03-07 18:42:54.000 066 21263.17 437.46 43091.02 48053.59 2021-03-07 18:42:55.000 066 21263.13 437.50 43091.05 48053.64 2021-03-07 18:42:56.000 066 21263.10 437.50 43091.05 48053.60 2021-03-07 18:42:57.000 066 21263.08 437.51 43091.04 48053.52 2021-03-07 18:42:58.000 066 21263.06 437.51 43091.03 48053.52 2021-03-07 18:42:59.000 066 21263.01 437.50 43091.02 48053.59 2021-03-07 18:43:00.000 066 21262.95 437.51 43091.04 48053.57 2021-03-07 18:43:01.000 066 21262.93 437.51 43091.07 48053.52 2021-03-07 18:43:02.000 066 21262.95 437.54 43091.06 48053.51 2021-03-07 18:43:03.000 066 21262.92 437.55 43091.04 48053.50 2021-03-07 18:43:04.000 066 21262.85 437.58 43090.99 48053.46 2021-03-07 18:43:05.000 066 21262.83 437.59 43090.99 48053.48 2021-03-07 18:43:06.000 066 21262.85 437.59 43091.01 48053.48 2021-03-07 18:43:07.000 066 21262.84 437.58 43091.01 48053.38 2021-03-07 18:43:08.000 066 21262.85 437.57 43091.00 48053.40 2021-03-07 18:43:09.000 066 21262.87 437.54 43091.02 48053.47 2021-03-07 18:43:10.000 066 21262.93 437.51 43091.01 48053.46 2021-03-07 18:43:11.000 066 21262.95 437.45 43091.04 48053.49 2021-03-07 18:43:12.000 066 21262.99 437.43 43091.05 48053.49 2021-03-07 18:43:13.000 066 21263.01 437.44 43091.09 48053.58 2021-03-07 18:43:14.000 066 21263.04 437.39 43091.12 48053.54 2021-03-07 18:43:15.000 066 21263.10 437.35 43091.12 48053.66 2021-03-07 18:43:16.000 066 21263.17 437.31 43091.18 48053.65 2021-03-07 18:43:17.000 066 21263.18 437.29 43091.18 48053.71 2021-03-07 18:43:18.000 066 21263.21 437.28 43091.20 48053.74 2021-03-07 18:43:19.000 066 21263.24 437.27 43091.23 48053.80 2021-03-07 18:43:20.000 066 21263.29 437.27 43091.23 48053.74 2021-03-07 18:43:21.000 066 21263.32 437.26 43091.25 48053.76 2021-03-07 18:43:22.000 066 21263.31 437.23 43091.24 48053.86 2021-03-07 18:43:23.000 066 21263.31 437.21 43091.25 48053.85 2021-03-07 18:43:24.000 066 21263.31 437.22 43091.25 48053.79 2021-03-07 18:43:25.000 066 21263.34 437.22 43091.22 48053.82 2021-03-07 18:43:26.000 066 21263.28 437.24 43091.23 48053.82 2021-03-07 18:43:27.000 066 21263.26 437.25 43091.25 48053.81 2021-03-07 18:43:28.000 066 21263.22 437.26 43091.22 48053.84 2021-03-07 18:43:29.000 066 21263.18 437.30 43091.20 48053.80 2021-03-07 18:43:30.000 066 21263.17 437.34 43091.18 48053.69 2021-03-07 18:43:31.000 066 21263.14 437.35 43091.12 48053.65 2021-03-07 18:43:32.000 066 21263.14 437.34 43091.05 48053.67 2021-03-07 18:43:33.000 066 21263.12 437.33 43091.05 48053.65 2021-03-07 18:43:34.000 066 21263.12 437.31 43091.05 48053.56 2021-03-07 18:43:35.000 066 21263.14 437.28 43091.08 48053.60 2021-03-07 18:43:36.000 066 21263.14 437.27 43091.10 48053.61 2021-03-07 18:43:37.000 066 21263.16 437.25 43091.11 48053.67 2021-03-07 18:43:38.000 066 21263.18 437.23 43091.10 48053.60 2021-03-07 18:43:39.000 066 21263.19 437.21 43091.14 48053.74 2021-03-07 18:43:40.000 066 21263.20 437.19 43091.19 48053.64 2021-03-07 18:43:41.000 066 21263.21 437.18 43091.21 48053.72 2021-03-07 18:43:42.000 066 21263.23 437.16 43091.23 48053.77 2021-03-07 18:43:43.000 066 21263.22 437.15 43091.25 48053.74 2021-03-07 18:43:44.000 066 21263.23 437.11 43091.25 48053.75 2021-03-07 18:43:45.000 066 21263.24 437.09 43091.28 48053.85 2021-03-07 18:43:46.000 066 21263.26 437.08 43091.30 48053.88 2021-03-07 18:43:47.000 066 21263.24 437.12 43091.29 48053.79 2021-03-07 18:43:48.000 066 21263.19 437.22 43091.26 48053.81 2021-03-07 18:43:49.000 066 21263.18 437.28 43091.22 48053.82 2021-03-07 18:43:50.000 066 21263.15 437.31 43091.17 48053.75 2021-03-07 18:43:51.000 066 21263.14 437.31 43091.15 48053.70 2021-03-07 18:43:52.000 066 21263.17 437.27 43091.14 48053.66 2021-03-07 18:43:53.000 066 21263.18 437.26 43091.11 48053.64 2021-03-07 18:43:54.000 066 21263.18 437.27 43091.11 48053.62 2021-03-07 18:43:55.000 066 21263.20 437.27 43091.13 48053.70 2021-03-07 18:43:56.000 066 21263.19 437.26 43091.09 48053.70 2021-03-07 18:43:57.000 066 21263.20 437.24 43091.13 48053.63 2021-03-07 18:43:58.000 066 21263.21 437.23 43091.16 48053.65 2021-03-07 18:43:59.000 066 21263.24 437.20 43091.16 48053.74 2021-03-07 18:44:00.000 066 21263.21 437.18 43091.15 48053.74 2021-03-07 18:44:01.000 066 21263.22 437.18 43091.21 48053.74 2021-03-07 18:44:02.000 066 21263.22 437.17 43091.24 48053.76 2021-03-07 18:44:03.000 066 21263.25 437.17 43091.25 48053.74 2021-03-07 18:44:04.000 066 21263.24 437.20 43091.20 48053.74 2021-03-07 18:44:05.000 066 21263.22 437.19 43091.21 48053.77 2021-03-07 18:44:06.000 066 21263.20 437.15 43091.19 48053.80 2021-03-07 18:44:07.000 066 21263.17 437.14 43091.23 48053.70 2021-03-07 18:44:08.000 066 21263.12 437.15 43091.22 48053.71 2021-03-07 18:44:09.000 066 21263.09 437.13 43091.24 48053.80 2021-03-07 18:44:10.000 066 21263.07 437.10 43091.28 48053.81 2021-03-07 18:44:11.000 066 21263.07 437.07 43091.29 48053.74 2021-03-07 18:44:12.000 066 21263.02 437.05 43091.30 48053.74 2021-03-07 18:44:13.000 066 21263.01 437.02 43091.32 48053.78 2021-03-07 18:44:14.000 066 21263.03 437.01 43091.35 48053.68 2021-03-07 18:44:15.000 066 21263.01 436.99 43091.35 48053.73 2021-03-07 18:44:16.000 066 21263.00 436.96 43091.31 48053.80 2021-03-07 18:44:17.000 066 21262.97 436.92 43091.35 48053.73 2021-03-07 18:44:18.000 066 21263.00 436.87 43091.36 48053.83 2021-03-07 18:44:19.000 066 21263.00 436.82 43091.40 48053.83 2021-03-07 18:44:20.000 066 21263.00 436.80 43091.41 48053.83 2021-03-07 18:44:21.000 066 21263.05 436.79 43091.45 48053.84 2021-03-07 18:44:22.000 066 21263.07 436.77 43091.45 48053.97 2021-03-07 18:44:23.000 066 21263.11 436.74 43091.45 48053.94 2021-03-07 18:44:24.000 066 21263.13 436.73 43091.45 48053.86 2021-03-07 18:44:25.000 066 21263.15 436.70 43091.48 48053.92 2021-03-07 18:44:26.000 066 21263.18 436.71 43091.51 48054.01 2021-03-07 18:44:27.000 066 21263.18 436.74 43091.47 48054.03 2021-03-07 18:44:28.000 066 21263.20 436.78 43091.49 48053.99 2021-03-07 18:44:29.000 066 21263.22 436.78 43091.44 48053.94 2021-03-07 18:44:30.000 066 21263.22 436.81 43091.44 48053.98 2021-03-07 18:44:31.000 066 21263.22 436.82 43091.42 48054.01 2021-03-07 18:44:32.000 066 21263.27 436.82 43091.44 48054.00 2021-03-07 18:44:33.000 066 21263.28 436.82 43091.43 48054.01 2021-03-07 18:44:34.000 066 21263.31 436.78 43091.43 48053.96 2021-03-07 18:44:35.000 066 21263.37 436.77 43091.45 48054.01 2021-03-07 18:44:36.000 066 21263.42 436.73 43091.46 48054.11 2021-03-07 18:44:37.000 066 21263.45 436.70 43091.51 48054.04 2021-03-07 18:44:38.000 066 21263.43 436.72 43091.53 48054.13 2021-03-07 18:44:39.000 066 21263.43 436.75 43091.50 48054.09 2021-03-07 18:44:40.000 066 21263.44 436.76 43091.46 48054.11 2021-03-07 18:44:41.000 066 21263.43 436.79 43091.47 48054.15 2021-03-07 18:44:42.000 066 21263.46 436.78 43091.48 48054.05 2021-03-07 18:44:43.000 066 21263.42 436.82 43091.47 48054.13 2021-03-07 18:44:44.000 066 21263.42 436.83 43091.46 48054.08 2021-03-07 18:44:45.000 066 21263.43 436.83 43091.44 48054.13 2021-03-07 18:44:46.000 066 21263.43 436.83 43091.44 48054.07 2021-03-07 18:44:47.000 066 21263.45 436.81 43091.48 48054.11 2021-03-07 18:44:48.000 066 21263.45 436.73 43091.54 48054.13 2021-03-07 18:44:49.000 066 21263.46 436.59 43091.65 48054.20 2021-03-07 18:44:50.000 066 21263.44 436.63 43091.67 48054.25 2021-03-07 18:44:51.000 066 21263.44 436.71 43091.69 48054.32 2021-03-07 18:44:52.000 066 21263.44 436.73 43091.74 48054.32 2021-03-07 18:44:53.000 066 21263.44 436.75 43091.70 48054.32 2021-03-07 18:44:54.000 066 21263.47 436.78 43091.74 48054.36 2021-03-07 18:44:55.000 066 21263.48 436.81 43091.72 48054.35 2021-03-07 18:44:56.000 066 21263.50 436.81 43091.70 48054.28 2021-03-07 18:44:57.000 066 21263.50 436.81 43091.73 48054.33 2021-03-07 18:44:58.000 066 21263.51 436.87 43091.73 48054.42 2021-03-07 18:44:59.000 066 21263.53 436.90 43091.74 48054.41 2021-03-07 18:45:00.000 066 21263.52 436.87 43091.75 48054.32 2021-03-07 18:45:01.000 066 21263.51 436.91 43091.78 48054.34 2021-03-07 18:45:02.000 066 21263.50 437.00 43091.79 48054.44 2021-03-07 18:45:03.000 066 21263.54 437.01 43091.77 48054.43 2021-03-07 18:45:04.000 066 21263.54 437.00 43091.80 48054.35 2021-03-07 18:45:05.000 066 21263.57 437.05 43091.80 48054.40 2021-03-07 18:45:06.000 066 21263.59 437.05 43091.79 48054.44 2021-03-07 18:45:07.000 066 21263.55 437.03 43091.77 48054.46 2021-03-07 18:45:08.000 066 21263.53 436.98 43091.80 48054.41 2021-03-07 18:45:09.000 066 21263.54 437.00 43091.81 48054.45 2021-03-07 18:45:10.000 066 21263.55 436.96 43091.81 48054.44 2021-03-07 18:45:11.000 066 21263.52 436.89 43091.83 48054.40 2021-03-07 18:45:12.000 066 21263.51 436.91 43091.85 48054.48 2021-03-07 18:45:13.000 066 21263.52 436.91 43091.84 48054.50 2021-03-07 18:45:14.000 066 21263.48 436.90 43091.84 48054.39 2021-03-07 18:45:15.000 066 21263.48 436.83 43091.86 48054.48 2021-03-07 18:45:16.000 066 21263.47 436.85 43091.84 48054.39 2021-03-07 18:45:17.000 066 21263.45 436.85 43091.86 48054.50 2021-03-07 18:45:18.000 066 21263.43 436.79 43091.87 48054.46 2021-03-07 18:45:19.000 066 21263.44 436.72 43091.86 48054.40 2021-03-07 18:45:20.000 066 21263.46 436.72 43091.84 48054.41 2021-03-07 18:45:21.000 066 21263.48 436.68 43091.87 48054.49 2021-03-07 18:45:22.000 066 21263.50 436.63 43091.90 48054.49 2021-03-07 18:45:23.000 066 21263.51 436.67 43091.92 48054.48 2021-03-07 18:45:24.000 066 21263.56 436.67 43091.89 48054.47 2021-03-07 18:45:25.000 066 21263.59 436.68 43091.87 48054.55 2021-03-07 18:45:26.000 066 21263.62 436.69 43091.86 48054.51 2021-03-07 18:45:27.000 066 21263.59 436.69 43091.86 48054.50 2021-03-07 18:45:28.000 066 21263.59 436.69 43091.91 48054.49 2021-03-07 18:45:29.000 066 21263.59 436.70 43091.90 48054.49 2021-03-07 18:45:30.000 066 21263.60 436.70 43091.91 48054.49 2021-03-07 18:45:31.000 066 21263.60 436.68 43091.90 48054.51 2021-03-07 18:45:32.000 066 21263.59 436.68 43091.89 48054.52 2021-03-07 18:45:33.000 066 21263.57 436.67 43091.89 48054.48 2021-03-07 18:45:34.000 066 21263.56 436.65 43091.91 48054.50 2021-03-07 18:45:35.000 066 21263.57 436.63 43091.90 48054.57 2021-03-07 18:45:36.000 066 21263.60 436.63 43091.90 48054.56 2021-03-07 18:45:37.000 066 21263.57 436.63 43091.90 48054.50 2021-03-07 18:45:38.000 066 21263.58 436.67 43091.88 48054.58 2021-03-07 18:45:39.000 066 21263.59 436.67 43091.90 48054.51 2021-03-07 18:45:40.000 066 21263.58 436.69 43091.90 48054.62 2021-03-07 18:45:41.000 066 21263.58 436.70 43091.89 48054.46 2021-03-07 18:45:42.000 066 21263.57 436.70 43091.90 48054.58 2021-03-07 18:45:43.000 066 21263.57 436.74 43091.85 48054.50 2021-03-07 18:45:44.000 066 21263.50 436.78 43091.85 48054.50 2021-03-07 18:45:45.000 066 21263.48 436.81 43091.81 48054.48 2021-03-07 18:45:46.000 066 21263.47 436.81 43091.77 48054.46 2021-03-07 18:45:47.000 066 21263.48 436.79 43091.76 48054.44 2021-03-07 18:45:48.000 066 21263.49 436.76 43091.78 48054.40 2021-03-07 18:45:49.000 066 21263.50 436.77 43091.76 48054.40 2021-03-07 18:45:50.000 066 21263.52 436.78 43091.74 48054.46 2021-03-07 18:45:51.000 066 21263.47 436.81 43091.75 48054.41 2021-03-07 18:45:52.000 066 21263.49 436.82 43091.75 48054.32 2021-03-07 18:45:53.000 066 21263.48 436.86 43091.70 48054.34 2021-03-07 18:45:54.000 066 21263.49 436.87 43091.71 48054.38 2021-03-07 18:45:55.000 066 21263.47 436.84 43091.72 48054.37 2021-03-07 18:45:56.000 066 21263.51 436.77 43091.69 48054.29 2021-03-07 18:45:57.000 066 21263.51 436.73 43091.73 48054.31 2021-03-07 18:45:58.000 066 21263.55 436.70 43091.79 48054.41 2021-03-07 18:45:59.000 066 21263.57 436.68 43091.81 48054.47 2021-03-07 18:46:00.000 066 21263.61 436.68 43091.84 48054.39 2021-03-07 18:46:01.000 066 21263.60 436.73 43091.83 48054.45 2021-03-07 18:46:02.000 066 21263.61 436.73 43091.77 48054.49 2021-03-07 18:46:03.000 066 21263.61 436.75 43091.79 48054.49 2021-03-07 18:46:04.000 066 21263.60 436.75 43091.78 48054.42 2021-03-07 18:46:05.000 066 21263.60 436.76 43091.76 48054.49 2021-03-07 18:46:06.000 066 21263.60 436.77 43091.76 48054.45 2021-03-07 18:46:07.000 066 21263.61 436.75 43091.77 48054.46 2021-03-07 18:46:08.000 066 21263.62 436.74 43091.76 48054.46 2021-03-07 18:46:09.000 066 21263.59 436.73 43091.79 48054.47 2021-03-07 18:46:10.000 066 21263.57 436.69 43091.79 48054.42 2021-03-07 18:46:11.000 066 21263.53 436.70 43091.78 48054.47 2021-03-07 18:46:12.000 066 21263.48 436.72 43091.78 48054.38 2021-03-07 18:46:13.000 066 21263.45 436.75 43091.75 48054.44 2021-03-07 18:46:14.000 066 21263.43 436.77 43091.70 48054.32 2021-03-07 18:46:15.000 066 21263.43 436.77 43091.67 48054.35 2021-03-07 18:46:16.000 066 21263.42 436.74 43091.69 48054.30 2021-03-07 18:46:17.000 066 21263.41 436.72 43091.67 48054.27 2021-03-07 18:46:18.000 066 21263.39 436.70 43091.69 48054.26 2021-03-07 18:46:19.000 066 21263.35 436.68 43091.65 48054.26 2021-03-07 18:46:20.000 066 21263.37 436.66 43091.60 48054.26 2021-03-07 18:46:21.000 066 21263.39 436.60 43091.64 48054.25 2021-03-07 18:46:22.000 066 21263.38 436.57 43091.65 48054.20 2021-03-07 18:46:23.000 066 21263.35 436.53 43091.66 48054.21 2021-03-07 18:46:24.000 066 21263.37 436.50 43091.69 48054.32 2021-03-07 18:46:25.000 066 21263.35 436.51 43091.68 48054.30 2021-03-07 18:46:26.000 066 21263.34 436.54 43091.66 48054.22 2021-03-07 18:46:27.000 066 21263.31 436.56 43091.66 48054.20 2021-03-07 18:46:28.000 066 21263.29 436.58 43091.63 48054.29 2021-03-07 18:46:29.000 066 21263.26 436.63 43091.61 48054.24 2021-03-07 18:46:30.000 066 21263.26 436.64 43091.59 48054.12 2021-03-07 18:46:31.000 066 21263.27 436.66 43091.58 48054.09 2021-03-07 18:46:32.000 066 21263.29 436.68 43091.54 48054.16 2021-03-07 18:46:33.000 066 21263.30 436.71 43091.54 48054.14 2021-03-07 18:46:34.000 066 21263.33 436.71 43091.52 48054.09 2021-03-07 18:46:35.000 066 21263.36 436.71 43091.50 48054.06 2021-03-07 18:46:36.000 066 21263.40 436.68 43091.52 48054.08 2021-03-07 18:46:37.000 066 21263.41 436.63 43091.55 48054.11 2021-03-07 18:46:38.000 066 21263.45 436.61 43091.58 48054.18 2021-03-07 18:46:39.000 066 21263.45 436.62 43091.55 48054.13 2021-03-07 18:46:40.000 066 21263.45 436.65 43091.56 48054.30 2021-03-07 18:46:41.000 066 21263.46 436.67 43091.60 48054.19 2021-03-07 18:46:42.000 066 21263.48 436.66 43091.61 48054.29 2021-03-07 18:46:43.000 066 21263.48 436.67 43091.62 48054.30 2021-03-07 18:46:44.000 066 21263.48 436.68 43091.62 48054.24 2021-03-07 18:46:45.000 066 21263.51 436.71 43091.60 48054.28 2021-03-07 18:46:46.000 066 21263.52 436.73 43091.61 48054.33 2021-03-07 18:46:47.000 066 21263.52 436.74 43091.64 48054.32 2021-03-07 18:46:48.000 066 21263.49 436.76 43091.62 48054.30 2021-03-07 18:46:49.000 066 21263.48 436.79 43091.60 48054.29 2021-03-07 18:46:50.000 066 21263.48 436.81 43091.62 48054.27 2021-03-07 18:46:51.000 066 21263.50 436.83 43091.61 48054.28 2021-03-07 18:46:52.000 066 21263.50 436.85 43091.61 48054.29 2021-03-07 18:46:53.000 066 21263.49 436.88 43091.62 48054.29 2021-03-07 18:46:54.000 066 21263.48 436.89 43091.60 48054.21 2021-03-07 18:46:55.000 066 21263.49 436.89 43091.59 48054.22 2021-03-07 18:46:56.000 066 21263.52 436.88 43091.56 48054.30 2021-03-07 18:46:57.000 066 21263.51 436.87 43091.57 48054.31 2021-03-07 18:46:58.000 066 21263.50 436.85 43091.55 48054.21 2021-03-07 18:46:59.000 066 21263.51 436.88 43091.59 48054.24 2021-03-07 18:47:00.000 066 21263.52 436.91 43091.60 48054.31 2021-03-07 18:47:01.000 066 21263.52 436.94 43091.58 48054.33 2021-03-07 18:47:02.000 066 21263.52 436.98 43091.50 48054.22 2021-03-07 18:47:03.000 066 21263.53 436.98 43091.50 48054.16 2021-03-07 18:47:04.000 066 21263.54 436.97 43091.47 48054.23 2021-03-07 18:47:05.000 066 21263.55 436.97 43091.47 48054.20 2021-03-07 18:47:06.000 066 21263.58 436.94 43091.47 48054.17 2021-03-07 18:47:07.000 066 21263.60 436.90 43091.48 48054.16 2021-03-07 18:47:08.000 066 21263.58 436.91 43091.50 48054.16 2021-03-07 18:47:09.000 066 21263.62 436.89 43091.50 48054.20 2021-03-07 18:47:10.000 066 21263.58 436.88 43091.51 48054.20 2021-03-07 18:47:11.000 066 21263.55 436.90 43091.49 48054.21 2021-03-07 18:47:12.000 066 21263.56 436.91 43091.48 48054.16 2021-03-07 18:47:13.000 066 21263.57 436.90 43091.49 48054.16 2021-03-07 18:47:14.000 066 21263.57 436.89 43091.51 48054.22 2021-03-07 18:47:15.000 066 21263.60 436.85 43091.51 48054.22 2021-03-07 18:47:16.000 066 21263.61 436.82 43091.56 48054.17 2021-03-07 18:47:17.000 066 21263.61 436.81 43091.56 48054.25 2021-03-07 18:47:18.000 066 21263.65 436.79 43091.54 48054.18 2021-03-07 18:47:19.000 066 21263.63 436.77 43091.53 48054.30 2021-03-07 18:47:20.000 066 21263.66 436.75 43091.56 48054.25 2021-03-07 18:47:21.000 066 21263.66 436.74 43091.58 48054.25 2021-03-07 18:47:22.000 066 21263.70 436.73 43091.58 48054.31 2021-03-07 18:47:23.000 066 21263.77 436.70 43091.60 48054.36 2021-03-07 18:47:24.000 066 21263.80 436.71 43091.61 48054.28 2021-03-07 18:47:25.000 066 21263.85 436.70 43091.60 48054.47 2021-03-07 18:47:26.000 066 21263.88 436.70 43091.65 48054.40 2021-03-07 18:47:27.000 066 21263.89 436.73 43091.65 48054.39 2021-03-07 18:47:28.000 066 21263.85 436.76 43091.65 48054.34 2021-03-07 18:47:29.000 066 21263.85 436.76 43091.64 48054.51 2021-03-07 18:47:30.000 066 21263.86 436.77 43091.66 48054.53 2021-03-07 18:47:31.000 066 21263.85 436.80 43091.66 48054.41 2021-03-07 18:47:32.000 066 21263.89 436.82 43091.65 48054.45 2021-03-07 18:47:33.000 066 21263.88 436.84 43091.69 48054.54 2021-03-07 18:47:34.000 066 21263.92 436.84 43091.72 48054.55 2021-03-07 18:47:35.000 066 21263.93 436.88 43091.69 48054.47 2021-03-07 18:47:36.000 066 21263.96 436.87 43091.70 48054.52 2021-03-07 18:47:37.000 066 21263.95 436.84 43091.67 48054.58 2021-03-07 18:47:38.000 066 21263.94 436.82 43091.70 48054.61 2021-03-07 18:47:39.000 066 21263.91 436.82 43091.72 48054.53 2021-03-07 18:47:40.000 066 21263.92 436.85 43091.70 48054.52 2021-03-07 18:47:41.000 066 21263.86 436.89 43091.70 48054.59 2021-03-07 18:47:42.000 066 21263.83 436.92 43091.71 48054.52 2021-03-07 18:47:43.000 066 21263.85 436.95 43091.64 48054.52 2021-03-07 18:47:44.000 066 21263.82 436.97 43091.64 48054.44 2021-03-07 18:47:45.000 066 21263.78 436.98 43091.60 48054.42 2021-03-07 18:47:46.000 066 21263.74 436.96 43091.57 48054.38 2021-03-07 18:47:47.000 066 21263.71 436.96 43091.57 48054.38 2021-03-07 18:47:48.000 066 21263.70 436.95 43091.59 48054.35 2021-03-07 18:47:49.000 066 21263.66 436.96 43091.58 48054.29 2021-03-07 18:47:50.000 066 21263.64 436.93 43091.58 48054.29 2021-03-07 18:47:51.000 066 21263.59 436.92 43091.57 48054.33 2021-03-07 18:47:52.000 066 21263.57 436.90 43091.57 48054.24 2021-03-07 18:47:53.000 066 21263.51 436.89 43091.54 48054.33 2021-03-07 18:47:54.000 066 21263.49 436.87 43091.58 48054.21 2021-03-07 18:47:55.000 066 21263.47 436.84 43091.60 48054.29 2021-03-07 18:47:56.000 066 21263.48 436.84 43091.65 48054.24 2021-03-07 18:47:57.000 066 21263.48 436.84 43091.65 48054.27 2021-03-07 18:47:58.000 066 21263.48 436.82 43091.65 48054.30 2021-03-07 18:47:59.000 066 21263.48 436.84 43091.67 48054.28 2021-03-07 18:48:00.000 066 21263.49 436.85 43091.69 48054.23 2021-03-07 18:48:01.000 066 21263.51 436.83 43091.71 48054.27 2021-03-07 18:48:02.000 066 21263.49 436.81 43091.69 48054.34 2021-03-07 18:48:03.000 066 21263.49 436.80 43091.72 48054.32 2021-03-07 18:48:04.000 066 21263.48 436.80 43091.72 48054.24 2021-03-07 18:48:05.000 066 21263.47 436.81 43091.70 48054.29 2021-03-07 18:48:06.000 066 21263.48 436.82 43091.69 48054.41 2021-03-07 18:48:07.000 066 21263.47 436.84 43091.70 48054.36 2021-03-07 18:48:08.000 066 21263.47 436.84 43091.71 48054.23 2021-03-07 18:48:09.000 066 21263.50 436.84 43091.71 48054.30 2021-03-07 18:48:10.000 066 21263.54 436.85 43091.74 48054.38 2021-03-07 18:48:11.000 066 21263.52 436.86 43091.71 48054.33 2021-03-07 18:48:12.000 066 21263.54 436.83 43091.69 48054.29 2021-03-07 18:48:13.000 066 21263.57 436.81 43091.66 48054.33 2021-03-07 18:48:14.000 066 21263.60 436.82 43091.69 48054.34 2021-03-07 18:48:15.000 066 21263.65 436.82 43091.69 48054.36 2021-03-07 18:48:16.000 066 21263.66 436.83 43091.69 48054.39 2021-03-07 18:48:17.000 066 21263.68 436.81 43091.67 48054.37 2021-03-07 18:48:18.000 066 21263.72 436.81 43091.69 48054.48 2021-03-07 18:48:19.000 066 21263.74 436.77 43091.70 48054.38 2021-03-07 18:48:20.000 066 21263.73 436.78 43091.72 48054.47 2021-03-07 18:48:21.000 066 21263.72 436.80 43091.73 48054.40 2021-03-07 18:48:22.000 066 21263.70 436.83 43091.73 48054.48 2021-03-07 18:48:23.000 066 21263.69 436.85 43091.70 48054.39 2021-03-07 18:48:24.000 066 21263.73 436.84 43091.68 48054.41 2021-03-07 18:48:25.000 066 21263.75 436.84 43091.68 48054.42 2021-03-07 18:48:26.000 066 21263.74 436.82 43091.67 48054.44 2021-03-07 18:48:27.000 066 21263.74 436.79 43091.67 48054.38 2021-03-07 18:48:28.000 066 21263.71 436.81 43091.68 48054.42 2021-03-07 18:48:29.000 066 21263.70 436.82 43091.67 48054.40 2021-03-07 18:48:30.000 066 21263.74 436.80 43091.64 48054.43 2021-03-07 18:48:31.000 066 21263.74 436.80 43091.65 48054.42 2021-03-07 18:48:32.000 066 21263.72 436.83 43091.63 48054.40 2021-03-07 18:48:33.000 066 21263.69 436.91 43091.59 48054.35 2021-03-07 18:48:34.000 066 21263.70 436.90 43091.55 48054.29 2021-03-07 18:48:35.000 066 21263.68 436.90 43091.51 48054.33 2021-03-07 18:48:36.000 066 21263.66 436.92 43091.47 48054.31 2021-03-07 18:48:37.000 066 21263.64 436.92 43091.42 48054.13 2021-03-07 18:48:38.000 066 21263.68 436.87 43091.43 48054.12 2021-03-07 18:48:39.000 066 21263.72 436.81 43091.42 48054.20 2021-03-07 18:48:40.000 066 21263.73 436.79 43091.40 48054.20 2021-03-07 18:48:41.000 066 21263.67 436.82 43091.40 48054.13 2021-03-07 18:48:42.000 066 21263.64 436.84 43091.35 48054.07 2021-03-07 18:48:43.000 066 21263.64 436.84 43091.30 48054.09 2021-03-07 18:48:44.000 066 21263.67 436.83 43091.29 48054.10 2021-03-07 18:48:45.000 066 21263.67 436.76 43091.28 48054.01 2021-03-07 18:48:46.000 066 21263.68 436.73 43091.27 48054.02 2021-03-07 18:48:47.000 066 21263.64 436.69 43091.29 48054.04 2021-03-07 18:48:48.000 066 21263.65 436.65 43091.28 48054.05 2021-03-07 18:48:49.000 066 21263.69 436.63 43091.31 48054.07 2021-03-07 18:48:50.000 066 21263.68 436.63 43091.30 48054.09 2021-03-07 18:48:51.000 066 21263.66 436.61 43091.30 48054.05 2021-03-07 18:48:52.000 066 21263.64 436.63 43091.32 48054.04 2021-03-07 18:48:53.000 066 21263.65 436.61 43091.30 48054.12 2021-03-07 18:48:54.000 066 21263.62 436.65 43091.31 48054.01 2021-03-07 18:48:55.000 066 21263.58 436.69 43091.30 48054.12 2021-03-07 18:48:56.000 066 21263.58 436.73 43091.29 48054.00 2021-03-07 18:48:57.000 066 21263.58 436.77 43091.26 48054.05 2021-03-07 18:48:58.000 066 21263.54 436.80 43091.24 48054.01 2021-03-07 18:48:59.000 066 21263.52 436.84 43091.24 48053.94 2021-03-07 18:49:00.000 066 21263.52 436.87 43091.25 48054.03 2021-03-07 18:49:01.000 066 21263.54 436.91 43091.25 48053.99 2021-03-07 18:49:02.000 066 21263.51 436.93 43091.23 48053.91 2021-03-07 18:49:03.000 066 21263.48 436.97 43091.24 48053.90 2021-03-07 18:49:04.000 066 21263.40 437.08 43091.19 48053.97 2021-03-07 18:49:05.000 066 21263.35 437.21 43091.13 48053.88 2021-03-07 18:49:06.000 066 21263.32 437.32 43091.08 48053.80 2021-03-07 18:49:07.000 066 21263.30 437.37 43091.03 48053.72 2021-03-07 18:49:08.000 066 21263.28 437.40 43090.98 48053.63 2021-03-07 18:49:09.000 066 21263.30 437.42 43090.90 48053.57 2021-03-07 18:49:10.000 066 21263.31 437.43 43090.88 48053.61 2021-03-07 18:49:11.000 066 21263.31 437.44 43090.90 48053.61 2021-03-07 18:49:12.000 066 21263.34 437.46 43090.92 48053.49 2021-03-07 18:49:13.000 066 21263.35 437.46 43090.90 48053.54 2021-03-07 18:49:14.000 066 21263.34 437.46 43090.89 48053.59 2021-03-07 18:49:15.000 066 21263.30 437.47 43090.90 48053.56 2021-03-07 18:49:16.000 066 21263.27 437.47 43090.89 48053.58 2021-03-07 18:49:17.000 066 21263.25 437.39 43090.94 48053.55 2021-03-07 18:49:18.000 066 21263.18 437.37 43090.95 48053.51 2021-03-07 18:49:19.000 066 21263.16 437.34 43091.01 48053.56 2021-03-07 18:49:20.000 066 21263.13 437.32 43091.01 48053.60 2021-03-07 18:49:21.000 066 21263.15 437.29 43091.03 48053.64 2021-03-07 18:49:22.000 066 21263.15 437.30 43091.05 48053.56 2021-03-07 18:49:23.000 066 21263.17 437.32 43091.05 48053.59 2021-03-07 18:49:24.000 066 21263.19 437.32 43091.00 48053.63 2021-03-07 18:49:25.000 066 21263.21 437.28 43091.04 48053.66 2021-03-07 18:49:26.000 066 21263.20 437.26 43091.04 48053.62 2021-03-07 18:49:27.000 066 21263.23 437.22 43091.08 48053.70 2021-03-07 18:49:28.000 066 21263.31 437.16 43091.07 48053.63 2021-03-07 18:49:29.000 066 21263.33 437.11 43091.10 48053.75 2021-03-07 18:49:30.000 066 21263.36 437.11 43091.16 48053.77 2021-03-07 18:49:31.000 066 21263.41 437.08 43091.18 48053.81 2021-03-07 18:49:32.000 066 21263.46 437.07 43091.19 48053.85 2021-03-07 18:49:33.000 066 21263.48 437.09 43091.19 48053.95 2021-03-07 18:49:34.000 066 21263.44 437.08 43091.20 48053.92 2021-03-07 18:49:35.000 066 21263.43 437.07 43091.23 48053.87 2021-03-07 18:49:36.000 066 21263.49 437.00 43091.28 48053.89 2021-03-07 18:49:37.000 066 21263.51 436.94 43091.31 48054.01 2021-03-07 18:49:38.000 066 21263.51 436.91 43091.34 48054.07 2021-03-07 18:49:39.000 066 21263.56 436.92 43091.39 48054.03 2021-03-07 18:49:40.000 066 21263.61 436.90 43091.43 48054.08 2021-03-07 18:49:41.000 066 21263.63 436.92 43091.45 48054.16 2021-03-07 18:49:42.000 066 21263.62 436.95 43091.41 48054.21 2021-03-07 18:49:43.000 066 21263.64 436.99 43091.42 48054.19 2021-03-07 18:49:44.000 066 21263.65 437.02 43091.40 48054.19 2021-03-07 18:49:45.000 066 21263.65 437.09 43091.35 48054.13 2021-03-07 18:49:46.000 066 21263.70 437.12 43091.32 48054.11 2021-03-07 18:49:47.000 066 21263.77 437.09 43091.31 48054.18 2021-03-07 18:49:48.000 066 21263.82 437.05 43091.28 48054.18 2021-03-07 18:49:49.000 066 21263.88 437.03 43091.30 48054.09 2021-03-07 18:49:50.000 066 21263.93 437.03 43091.33 48054.15 2021-03-07 18:49:51.000 066 21263.91 437.06 43091.31 48054.30 2021-03-07 18:49:52.000 066 21263.93 437.10 43091.30 48054.25 2021-03-07 18:49:53.000 066 21263.96 437.11 43091.29 48054.19 2021-03-07 18:49:54.000 066 21264.03 437.03 43091.29 48054.20 2021-03-07 18:49:55.000 066 21264.11 436.98 43091.33 48054.29 2021-03-07 18:49:56.000 066 21264.10 437.06 43091.37 48054.28 2021-03-07 18:49:57.000 066 21264.09 437.13 43091.30 48054.31 2021-03-07 18:49:58.000 066 21264.12 437.15 43091.25 48054.31 2021-03-07 18:49:59.000 066 21264.12 437.21 43091.21 48054.25 2021-03-07 18:50:00.000 066 21264.08 437.25 43091.22 48054.26 2021-03-07 18:50:01.000 066 21264.07 437.26 43091.19 48054.16 2021-03-07 18:50:02.000 066 21264.08 437.20 43091.21 48054.24 2021-03-07 18:50:03.000 066 21264.00 437.22 43091.17 48054.20 2021-03-07 18:50:04.000 066 21263.98 437.21 43091.18 48054.11 2021-03-07 18:50:05.000 066 21263.99 437.18 43091.22 48054.10 2021-03-07 18:50:06.000 066 21263.93 437.18 43091.22 48054.13 2021-03-07 18:50:07.000 066 21263.86 437.17 43091.24 48054.14 2021-03-07 18:50:08.000 066 21263.83 437.17 43091.24 48054.09 2021-03-07 18:50:09.000 066 21263.79 437.12 43091.24 48054.08 2021-03-07 18:50:10.000 066 21263.75 437.13 43091.25 48054.04 2021-03-07 18:50:11.000 066 21263.73 437.15 43091.26 48054.05 2021-03-07 18:50:12.000 066 21263.73 437.17 43091.23 48054.05 2021-03-07 18:50:13.000 066 21263.73 437.12 43091.25 48054.04 2021-03-07 18:50:14.000 066 21263.70 437.13 43091.25 48053.94 2021-03-07 18:50:15.000 066 21263.66 437.20 43091.18 48053.94 2021-03-07 18:50:16.000 066 21263.61 437.27 43091.15 48054.03 2021-03-07 18:50:17.000 066 21263.60 437.32 43091.11 48053.93 2021-03-07 18:50:18.000 066 21263.60 437.32 43091.09 48053.86 2021-03-07 18:50:19.000 066 21263.61 437.28 43091.10 48053.83 2021-03-07 18:50:20.000 066 21263.54 437.33 43091.09 48053.88 2021-03-07 18:50:21.000 066 21263.54 437.37 43091.07 48053.84 2021-03-07 18:50:22.000 066 21263.55 437.36 43091.06 48053.79 2021-03-07 18:50:23.000 066 21263.59 437.36 43091.07 48053.85 2021-03-07 18:50:24.000 066 21263.57 437.39 43091.11 48053.81 2021-03-07 18:50:25.000 066 21263.54 437.38 43091.09 48053.92 2021-03-07 18:50:26.000 066 21263.54 437.36 43091.10 48053.78 2021-03-07 18:50:27.000 066 21263.58 437.33 43091.08 48053.87 2021-03-07 18:50:28.000 066 21263.59 437.30 43091.10 48053.92 2021-03-07 18:50:29.000 066 21263.65 437.31 43091.11 48053.86 2021-03-07 18:50:30.000 066 21263.67 437.31 43091.14 48053.88 2021-03-07 18:50:31.000 066 21263.69 437.32 43091.12 48053.95 2021-03-07 18:50:32.000 066 21263.68 437.36 43091.12 48053.86 2021-03-07 18:50:33.000 066 21263.70 437.37 43091.13 48053.95 2021-03-07 18:50:34.000 066 21263.74 437.36 43091.12 48053.96 2021-03-07 18:50:35.000 066 21263.81 437.35 43091.12 48053.90 2021-03-07 18:50:36.000 066 21263.83 437.36 43091.14 48053.91 2021-03-07 18:50:37.000 066 21263.84 437.41 43091.14 48054.04 2021-03-07 18:50:38.000 066 21263.88 437.43 43091.13 48054.04 2021-03-07 18:50:39.000 066 21263.90 437.43 43091.14 48054.01 2021-03-07 18:50:40.000 066 21263.93 437.43 43091.15 48054.05 2021-03-07 18:50:41.000 066 21263.95 437.43 43091.15 48054.03 2021-03-07 18:50:42.000 066 21263.95 437.41 43091.16 48054.05 2021-03-07 18:50:43.000 066 21263.98 437.39 43091.21 48054.14 2021-03-07 18:50:44.000 066 21263.96 437.41 43091.18 48054.12 2021-03-07 18:50:45.000 066 21263.96 437.38 43091.17 48054.03 2021-03-07 18:50:46.000 066 21264.01 437.36 43091.18 48054.05 2021-03-07 18:50:47.000 066 21263.99 437.36 43091.20 48054.19 2021-03-07 18:50:48.000 066 21263.99 437.36 43091.22 48054.15 2021-03-07 18:50:49.000 066 21263.98 437.39 43091.20 48054.11 2021-03-07 18:50:50.000 066 21264.00 437.37 43091.16 48054.17 2021-03-07 18:50:51.000 066 21264.01 437.35 43091.21 48054.13 2021-03-07 18:50:52.000 066 21264.00 437.33 43091.24 48054.14 2021-03-07 18:50:53.000 066 21263.98 437.28 43091.23 48054.18 2021-03-07 18:50:54.000 066 21263.97 437.24 43091.24 48054.09 2021-03-07 18:50:55.000 066 21263.97 437.23 43091.28 48054.22 2021-03-07 18:50:56.000 066 21263.94 437.19 43091.30 48054.12 2021-03-07 18:50:57.000 066 21263.94 437.17 43091.30 48054.25 2021-03-07 18:50:58.000 066 21263.95 437.17 43091.29 48054.16 2021-03-07 18:50:59.000 066 21263.93 437.21 43091.31 48054.23 2021-03-07 18:51:00.000 066 21263.92 437.21 43091.34 48054.19 2021-03-07 18:51:01.000 066 21263.92 437.19 43091.32 48054.22 2021-03-07 18:51:02.000 066 21263.93 437.14 43091.33 48054.23 2021-03-07 18:51:03.000 066 21263.92 437.15 43091.35 48054.15 2021-03-07 18:51:04.000 066 21263.93 437.14 43091.33 48054.20 2021-03-07 18:51:05.000 066 21263.95 437.14 43091.36 48054.27 2021-03-07 18:51:06.000 066 21263.95 437.15 43091.38 48054.26 2021-03-07 18:51:07.000 066 21263.96 437.16 43091.38 48054.19 2021-03-07 18:51:08.000 066 21263.96 437.18 43091.35 48054.25 2021-03-07 18:51:09.000 066 21263.95 437.18 43091.34 48054.28 2021-03-07 18:51:10.000 066 21263.96 437.16 43091.33 48054.31 2021-03-07 18:51:11.000 066 21263.96 437.18 43091.33 48054.19 2021-03-07 18:51:12.000 066 21263.96 437.13 43091.34 48054.19 2021-03-07 18:51:13.000 066 21263.97 437.14 43091.31 48054.27 2021-03-07 18:51:14.000 066 21263.94 437.14 43091.32 48054.21 2021-03-07 18:51:15.000 066 21263.93 437.16 43091.33 48054.16 2021-03-07 18:51:16.000 066 21263.90 437.20 43091.31 48054.17 2021-03-07 18:51:17.000 066 21263.84 437.27 43091.29 48054.18 2021-03-07 18:51:18.000 066 21263.79 437.36 43091.18 48054.13 2021-03-07 18:51:19.000 066 21263.80 437.41 43091.13 48054.07 2021-03-07 18:51:20.000 066 21263.79 437.43 43091.08 48054.02 2021-03-07 18:51:21.000 066 21263.77 437.42 43091.08 48053.91 2021-03-07 18:51:22.000 066 21263.79 437.41 43091.03 48053.93 2021-03-07 18:51:23.000 066 21263.78 437.41 43090.99 48053.84 2021-03-07 18:51:24.000 066 21263.77 437.44 43090.99 48053.90 2021-03-07 18:51:25.000 066 21263.78 437.44 43091.00 48053.81 2021-03-07 18:51:26.000 066 21263.77 437.44 43090.98 48053.82 2021-03-07 18:51:27.000 066 21263.82 437.43 43091.00 48053.87 2021-03-07 18:51:28.000 066 21263.88 437.39 43091.04 48053.86 2021-03-07 18:51:29.000 066 21263.91 437.37 43091.05 48053.81 2021-03-07 18:51:30.000 066 21263.95 437.35 43091.04 48053.96 2021-03-07 18:51:31.000 066 21263.97 437.33 43091.04 48053.98 2021-03-07 18:51:32.000 066 21264.02 437.31 43091.08 48053.92 2021-03-07 18:51:33.000 066 21264.04 437.27 43091.08 48053.94 2021-03-07 18:51:34.000 066 21264.09 437.23 43091.10 48054.09 2021-03-07 18:51:35.000 066 21264.10 437.20 43091.10 48054.09 2021-03-07 18:51:36.000 066 21264.15 437.16 43091.17 48054.12 2021-03-07 18:51:37.000 066 21264.17 437.16 43091.19 48054.14 2021-03-07 18:51:38.000 066 21264.16 437.14 43091.23 48054.19 2021-03-07 18:51:39.000 066 21264.20 437.10 43091.26 48054.27 2021-03-07 18:51:40.000 066 21264.25 437.09 43091.27 48054.30 2021-03-07 18:51:41.000 066 21264.22 437.09 43091.32 48054.35 2021-03-07 18:51:42.000 066 21264.23 437.10 43091.34 48054.26 2021-03-07 18:51:43.000 066 21264.23 437.09 43091.38 48054.33 2021-03-07 18:51:44.000 066 21264.22 437.08 43091.44 48054.41 2021-03-07 18:51:45.000 066 21264.18 437.07 43091.42 48054.42 2021-03-07 18:51:46.000 066 21264.13 437.10 43091.41 48054.35 2021-03-07 18:51:47.000 066 21264.09 437.09 43091.38 48054.35 2021-03-07 18:51:48.000 066 21264.02 437.09 43091.39 48054.44 2021-03-07 18:51:49.000 066 21263.96 437.08 43091.37 48054.38 2021-03-07 18:51:50.000 066 21263.95 437.05 43091.42 48054.25 2021-03-07 18:51:51.000 066 21263.91 437.07 43091.46 48054.34 2021-03-07 18:51:52.000 066 21263.89 437.06 43091.42 48054.25 2021-03-07 18:51:53.000 066 21263.88 437.07 43091.43 48054.27 2021-03-07 18:51:54.000 066 21263.85 437.06 43091.45 48054.29 2021-03-07 18:51:55.000 066 21263.83 437.06 43091.50 48054.23 2021-03-07 18:51:56.000 066 21263.80 437.08 43091.47 48054.34 2021-03-07 18:51:57.000 066 21263.75 437.13 43091.48 48054.22 2021-03-07 18:51:58.000 066 21263.71 437.19 43091.50 48054.26 2021-03-07 18:51:59.000 066 21263.67 437.27 43091.47 48054.31 2021-03-07 18:52:00.000 066 21263.69 437.30 43091.44 48054.29 2021-03-07 18:52:01.000 066 21263.69 437.33 43091.46 48054.18 2021-03-07 18:52:02.000 066 21263.68 437.35 43091.43 48054.14 2021-03-07 18:52:03.000 066 21263.66 437.38 43091.45 48054.24 2021-03-07 18:52:04.000 066 21263.70 437.40 43091.44 48054.24 2021-03-07 18:52:05.000 066 21263.68 437.41 43091.44 48054.21 2021-03-07 18:52:06.000 066 21263.68 437.42 43091.45 48054.18 2021-03-07 18:52:07.000 066 21263.69 437.46 43091.48 48054.21 2021-03-07 18:52:08.000 066 21263.68 437.50 43091.45 48054.24 2021-03-07 18:52:09.000 066 21263.70 437.52 43091.43 48054.23 2021-03-07 18:52:10.000 066 21263.69 437.54 43091.39 48054.18 2021-03-07 18:52:11.000 066 21263.70 437.56 43091.40 48054.13 2021-03-07 18:52:12.000 066 21263.72 437.57 43091.38 48054.10 2021-03-07 18:52:13.000 066 21263.72 437.59 43091.33 48054.22 2021-03-07 18:52:14.000 066 21263.74 437.60 43091.31 48054.20 2021-03-07 18:52:15.000 066 21263.74 437.59 43091.32 48054.06 2021-03-07 18:52:16.000 066 21263.71 437.60 43091.34 48054.08 2021-03-07 18:52:17.000 066 21263.72 437.61 43091.29 48054.15 2021-03-07 18:52:18.000 066 21263.75 437.61 43091.29 48054.03 2021-03-07 18:52:19.000 066 21263.72 437.63 43091.27 48054.09 2021-03-07 18:52:20.000 066 21263.73 437.62 43091.26 48054.08 2021-03-07 18:52:21.000 066 21263.77 437.57 43091.28 48054.08 2021-03-07 18:52:22.000 066 21263.77 437.55 43091.27 48054.06 2021-03-07 18:52:23.000 066 21263.80 437.53 43091.29 48054.14 2021-03-07 18:52:24.000 066 21263.81 437.49 43091.30 48054.03 2021-03-07 18:52:25.000 066 21263.82 437.45 43091.31 48054.21 2021-03-07 18:52:26.000 066 21263.84 437.46 43091.36 48054.16 2021-03-07 18:52:27.000 066 21263.84 437.44 43091.36 48054.13 2021-03-07 18:52:28.000 066 21263.85 437.43 43091.36 48054.27 2021-03-07 18:52:29.000 066 21263.86 437.44 43091.35 48054.24 2021-03-07 18:52:30.000 066 21263.84 437.46 43091.31 48054.19 2021-03-07 18:52:31.000 066 21263.83 437.47 43091.28 48054.16 2021-03-07 18:52:32.000 066 21263.84 437.45 43091.29 48054.14 2021-03-07 18:52:33.000 066 21263.85 437.42 43091.31 48054.16 2021-03-07 18:52:34.000 066 21263.85 437.40 43091.31 48054.20 2021-03-07 18:52:35.000 066 21263.87 437.38 43091.30 48054.18 2021-03-07 18:52:36.000 066 21263.89 437.33 43091.32 48054.13 2021-03-07 18:52:37.000 066 21263.91 437.30 43091.33 48054.15 2021-03-07 18:52:38.000 066 21263.91 437.25 43091.35 48054.29 2021-03-07 18:52:39.000 066 21263.91 437.20 43091.39 48054.24 2021-03-07 18:52:40.000 066 21263.92 437.20 43091.42 48054.21 2021-03-07 18:52:41.000 066 21263.87 437.25 43091.37 48054.21 2021-03-07 18:52:42.000 066 21263.81 437.29 43091.35 48054.29 2021-03-07 18:52:43.000 066 21263.78 437.31 43091.31 48054.25 2021-03-07 18:52:44.000 066 21263.78 437.30 43091.29 48054.11 2021-03-07 18:52:45.000 066 21263.76 437.27 43091.28 48054.07 2021-03-07 18:52:46.000 066 21263.75 437.27 43091.26 48054.17 2021-03-07 18:52:47.000 066 21263.80 437.25 43091.25 48054.11 2021-03-07 18:52:48.000 066 21263.81 437.21 43091.25 48054.09 2021-03-07 18:52:49.000 066 21263.81 437.19 43091.25 48054.06 2021-03-07 18:52:50.000 066 21263.81 437.13 43091.29 48054.06 2021-03-07 18:52:51.000 066 21263.86 437.08 43091.31 48054.14 2021-03-07 18:52:52.000 066 21263.89 437.02 43091.35 48054.18 2021-03-07 18:52:53.000 066 21263.90 436.95 43091.37 48054.21 2021-03-07 18:52:54.000 066 21263.94 436.90 43091.41 48054.16 2021-03-07 18:52:55.000 066 21263.99 436.86 43091.45 48054.29 2021-03-07 18:52:56.000 066 21264.00 436.83 43091.49 48054.34 2021-03-07 18:52:57.000 066 21264.05 436.83 43091.49 48054.29 2021-03-07 18:52:58.000 066 21264.12 436.79 43091.50 48054.38 2021-03-07 18:52:59.000 066 21264.18 436.73 43091.48 48054.38 2021-03-07 18:53:00.000 066 21264.24 436.72 43091.51 48054.44 2021-03-07 18:53:01.000 066 21264.27 436.72 43091.51 48054.51 2021-03-07 18:53:02.000 066 21264.36 436.71 43091.51 48054.55 2021-03-07 18:53:03.000 066 21264.39 436.73 43091.48 48054.55 2021-03-07 18:53:04.000 066 21264.40 436.78 43091.52 48054.57 2021-03-07 18:53:05.000 066 21264.48 436.79 43091.51 48054.53 2021-03-07 18:53:06.000 066 21264.51 436.84 43091.50 48054.59 2021-03-07 18:53:07.000 066 21264.54 436.87 43091.51 48054.64 2021-03-07 18:53:08.000 066 21264.54 436.91 43091.46 48054.61 2021-03-07 18:53:09.000 066 21264.56 436.93 43091.43 48054.52 2021-03-07 18:53:10.000 066 21264.55 436.93 43091.44 48054.55 2021-03-07 18:53:11.000 066 21264.53 436.94 43091.44 48054.67 2021-03-07 18:53:12.000 066 21264.54 436.92 43091.44 48054.63 2021-03-07 18:53:13.000 066 21264.61 436.92 43091.47 48054.53 2021-03-07 18:53:14.000 066 21264.61 436.99 43091.45 48054.57 2021-03-07 18:53:15.000 066 21264.55 437.00 43091.44 48054.62 2021-03-07 18:53:16.000 066 21264.54 437.02 43091.45 48054.68 2021-03-07 18:53:17.000 066 21264.55 437.09 43091.44 48054.54 2021-03-07 18:53:18.000 066 21264.52 437.16 43091.42 48054.56 2021-03-07 18:53:19.000 066 21264.50 437.18 43091.43 48054.61 2021-03-07 18:53:20.000 066 21264.47 437.16 43091.42 48054.59 2021-03-07 18:53:21.000 066 21264.44 437.16 43091.44 48054.52 2021-03-07 18:53:22.000 066 21264.40 437.15 43091.47 48054.48 2021-03-07 18:53:23.000 066 21264.37 437.20 43091.45 48054.61 2021-03-07 18:53:24.000 066 21264.31 437.22 43091.49 48054.56 2021-03-07 18:53:25.000 066 21264.23 437.24 43091.48 48054.46 2021-03-07 18:53:26.000 066 21264.15 437.29 43091.47 48054.47 2021-03-07 18:53:27.000 066 21264.13 437.31 43091.48 48054.48 2021-03-07 18:53:28.000 066 21264.07 437.31 43091.42 48054.43 2021-03-07 18:53:29.000 066 21264.05 437.36 43091.44 48054.34 2021-03-07 18:53:30.000 066 21264.02 437.38 43091.43 48054.36 2021-03-07 18:53:31.000 066 21263.95 437.41 43091.40 48054.38 2021-03-07 18:53:32.000 066 21263.91 437.44 43091.38 48054.22 2021-03-07 18:53:33.000 066 21263.85 437.49 43091.39 48054.33 2021-03-07 18:53:34.000 066 21263.79 437.49 43091.37 48054.16 2021-03-07 18:53:35.000 066 21263.77 437.54 43091.34 48054.26 2021-03-07 18:53:36.000 066 21263.78 437.55 43091.38 48054.17 2021-03-07 18:53:37.000 066 21263.72 437.59 43091.35 48054.14 2021-03-07 18:53:38.000 066 21263.75 437.60 43091.33 48054.15 2021-03-07 18:53:39.000 066 21263.71 437.60 43091.34 48054.14 2021-03-07 18:53:40.000 066 21263.70 437.60 43091.32 48054.12 2021-03-07 18:53:41.000 066 21263.71 437.60 43091.32 48054.10 2021-03-07 18:53:42.000 066 21263.70 437.58 43091.33 48054.04 2021-03-07 18:53:43.000 066 21263.70 437.55 43091.33 48054.09 2021-03-07 18:53:44.000 066 21263.75 437.57 43091.34 48054.15 2021-03-07 18:53:45.000 066 21263.76 437.55 43091.30 48054.15 2021-03-07 18:53:46.000 066 21263.77 437.56 43091.30 48054.10 2021-03-07 18:53:47.000 066 21263.79 437.58 43091.28 48054.13 2021-03-07 18:53:48.000 066 21263.83 437.55 43091.32 48054.23 2021-03-07 18:53:49.000 066 21263.86 437.52 43091.40 48054.23 2021-03-07 18:53:50.000 066 21263.92 437.52 43091.40 48054.15 2021-03-07 18:53:51.000 066 21263.94 437.51 43091.39 48054.29 2021-03-07 18:53:52.000 066 21263.97 437.46 43091.42 48054.26 2021-03-07 18:53:53.000 066 21264.00 437.45 43091.47 48054.31 2021-03-07 18:53:54.000 066 21264.01 437.44 43091.49 48054.36 2021-03-07 18:53:55.000 066 21264.02 437.44 43091.50 48054.31 2021-03-07 18:53:56.000 066 21264.09 437.42 43091.53 48054.48 2021-03-07 18:53:57.000 066 21264.10 437.44 43091.53 48054.37 2021-03-07 18:53:58.000 066 21264.11 437.42 43091.54 48054.41 2021-03-07 18:53:59.000 066 21264.11 437.42 43091.58 48054.53 2021-03-07 18:54:00.000 066 21264.14 437.40 43091.61 48054.47 2021-03-07 18:54:01.000 066 21264.11 437.38 43091.60 48054.55 2021-03-07 18:54:02.000 066 21264.13 437.36 43091.61 48054.49 2021-03-07 18:54:03.000 066 21264.11 437.34 43091.64 48054.54 2021-03-07 18:54:04.000 066 21264.17 437.31 43091.64 48054.59 2021-03-07 18:54:05.000 066 21264.17 437.26 43091.64 48054.63 2021-03-07 18:54:06.000 066 21264.15 437.25 43091.69 48054.59 2021-03-07 18:54:07.000 066 21264.16 437.22 43091.73 48054.61 2021-03-07 18:54:08.000 066 21264.14 437.18 43091.72 48054.59 2021-03-07 18:54:09.000 066 21264.14 437.15 43091.73 48054.65 2021-03-07 18:54:10.000 066 21264.12 437.14 43091.74 48054.64 2021-03-07 18:54:11.000 066 21264.13 437.12 43091.75 48054.64 2021-03-07 18:54:12.000 066 21264.11 437.10 43091.75 48054.64 2021-03-07 18:54:13.000 066 21264.12 437.09 43091.73 48054.68 2021-03-07 18:54:14.000 066 21264.12 437.08 43091.73 48054.68 2021-03-07 18:54:15.000 066 21264.12 437.08 43091.76 48054.66 2021-03-07 18:54:16.000 066 21264.15 437.06 43091.74 48054.60 2021-03-07 18:54:17.000 066 21264.16 437.05 43091.75 48054.66 2021-03-07 18:54:18.000 066 21264.16 437.04 43091.70 48054.66 2021-03-07 18:54:19.000 066 21264.19 436.98 43091.70 48054.67 2021-03-07 18:54:20.000 066 21264.19 436.96 43091.71 48054.58 2021-03-07 18:54:21.000 066 21264.19 436.92 43091.68 48054.59 2021-03-07 18:54:22.000 066 21264.18 436.90 43091.71 48054.70 2021-03-07 18:54:23.000 066 21264.22 436.90 43091.75 48054.72 2021-03-07 18:54:24.000 066 21264.22 436.91 43091.72 48054.61 2021-03-07 18:54:25.000 066 21264.24 436.91 43091.73 48054.72 2021-03-07 18:54:26.000 066 21264.25 436.92 43091.76 48054.64 2021-03-07 18:54:27.000 066 21264.25 436.93 43091.73 48054.72 2021-03-07 18:54:28.000 066 21264.26 436.93 43091.71 48054.61 2021-03-07 18:54:29.000 066 21264.27 436.95 43091.71 48054.67 2021-03-07 18:54:30.000 066 21264.27 436.95 43091.69 48054.65 2021-03-07 18:54:31.000 066 21264.30 436.98 43091.71 48054.66 2021-03-07 18:54:32.000 066 21264.33 437.01 43091.71 48054.71 2021-03-07 18:54:33.000 066 21264.31 437.04 43091.67 48054.67 2021-03-07 18:54:34.000 066 21264.32 437.07 43091.69 48054.68 2021-03-07 18:54:35.000 066 21264.30 437.12 43091.71 48054.67 2021-03-07 18:54:36.000 066 21264.28 437.16 43091.67 48054.66 2021-03-07 18:54:37.000 066 21264.27 437.20 43091.64 48054.65 2021-03-07 18:54:38.000 066 21264.26 437.24 43091.64 48054.66 2021-03-07 18:54:39.000 066 21264.25 437.27 43091.61 48054.57 2021-03-07 18:54:40.000 066 21264.24 437.31 43091.58 48054.56 2021-03-07 18:54:41.000 066 21264.24 437.30 43091.57 48054.62 2021-03-07 18:54:42.000 066 21264.25 437.32 43091.57 48054.63 2021-03-07 18:54:43.000 066 21264.23 437.34 43091.59 48054.54 2021-03-07 18:54:44.000 066 21264.22 437.41 43091.61 48054.55 2021-03-07 18:54:45.000 066 21264.21 437.45 43091.61 48054.69 2021-03-07 18:54:46.000 066 21264.22 437.50 43091.60 48054.60 2021-03-07 18:54:47.000 066 21264.19 437.55 43091.61 48054.50 2021-03-07 18:54:48.000 066 21264.13 437.62 43091.60 48054.55 2021-03-07 18:54:49.000 066 21264.10 437.67 43091.54 48054.57 2021-03-07 18:54:50.000 066 21264.10 437.69 43091.52 48054.52 2021-03-07 18:54:51.000 066 21264.08 437.74 43091.48 48054.39 2021-03-07 18:54:52.000 066 21264.10 437.73 43091.43 48054.35 2021-03-07 18:54:53.000 066 21264.07 437.70 43091.43 48054.40 2021-03-07 18:54:54.000 066 21264.10 437.66 43091.45 48054.45 2021-03-07 18:54:55.000 066 21264.11 437.65 43091.46 48054.36 2021-03-07 18:54:56.000 066 21264.11 437.61 43091.52 48054.43 2021-03-07 18:54:57.000 066 21264.09 437.58 43091.55 48054.41 2021-03-07 18:54:58.000 066 21264.10 437.58 43091.56 48054.49 2021-03-07 18:54:59.000 066 21264.11 437.59 43091.55 48054.49 2021-03-07 18:55:00.000 066 21264.14 437.58 43091.55 48054.46 2021-03-07 18:55:01.000 066 21264.16 437.57 43091.55 48054.55 2021-03-07 18:55:02.000 066 21264.15 437.56 43091.58 48054.45 2021-03-07 18:55:03.000 066 21264.13 437.55 43091.58 48054.49 2021-03-07 18:55:04.000 066 21264.16 437.52 43091.55 48054.59 2021-03-07 18:55:05.000 066 21264.19 437.48 43091.58 48054.56 2021-03-07 18:55:06.000 066 21264.18 437.45 43091.58 48054.45 2021-03-07 18:55:07.000 066 21264.16 437.44 43091.60 48054.46 2021-03-07 18:55:08.000 066 21264.20 437.40 43091.58 48054.64 2021-03-07 18:55:09.000 066 21264.20 437.39 43091.60 48054.59 2021-03-07 18:55:10.000 066 21264.21 437.35 43091.56 48054.48 2021-03-07 18:55:11.000 066 21264.20 437.37 43091.55 48054.49 2021-03-07 18:55:12.000 066 21264.18 437.38 43091.56 48054.60 2021-03-07 18:55:13.000 066 21264.20 437.37 43091.56 48054.54 2021-03-07 18:55:14.000 066 21264.19 437.37 43091.53 48054.47 2021-03-07 18:55:15.000 066 21264.15 437.36 43091.57 48054.47 2021-03-07 18:55:16.000 066 21264.15 437.35 43091.55 48054.50 2021-03-07 18:55:17.000 066 21264.18 437.31 43091.53 48054.51 2021-03-07 18:55:18.000 066 21264.18 437.28 43091.54 48054.45 2021-03-07 18:55:19.000 066 21264.18 437.28 43091.54 48054.45 2021-03-07 18:55:20.000 066 21264.12 437.31 43091.52 48054.47 2021-03-07 18:55:21.000 066 21264.06 437.40 43091.48 48054.45 2021-03-07 18:55:22.000 066 21264.06 437.43 43091.41 48054.40 2021-03-07 18:55:23.000 066 21264.09 437.43 43091.38 48054.34 2021-03-07 18:55:24.000 066 21264.05 437.43 43091.37 48054.32 2021-03-07 18:55:25.000 066 21264.07 437.43 43091.37 48054.25 2021-03-07 18:55:26.000 066 21264.07 437.46 43091.31 48054.31 2021-03-07 18:55:27.000 066 21264.06 437.47 43091.29 48054.21 2021-03-07 18:55:28.000 066 21264.08 437.47 43091.27 48054.27 2021-03-07 18:55:29.000 066 21264.09 437.48 43091.28 48054.23 2021-03-07 18:55:30.000 066 21264.11 437.50 43091.25 48054.22 2021-03-07 18:55:31.000 066 21264.14 437.52 43091.24 48054.21 2021-03-07 18:55:32.000 066 21264.17 437.52 43091.26 48054.25 2021-03-07 18:55:33.000 066 21264.20 437.50 43091.27 48054.28 2021-03-07 18:55:34.000 066 21264.26 437.51 43091.23 48054.28 2021-03-07 18:55:35.000 066 21264.32 437.49 43091.27 48054.23 2021-03-07 18:55:36.000 066 21264.35 437.48 43091.25 48054.30 2021-03-07 18:55:37.000 066 21264.38 437.46 43091.31 48054.42 2021-03-07 18:55:38.000 066 21264.47 437.41 43091.32 48054.44 2021-03-07 18:55:39.000 066 21264.51 437.42 43091.34 48054.40 2021-03-07 18:55:40.000 066 21264.54 437.39 43091.42 48054.47 2021-03-07 18:55:41.000 066 21264.58 437.39 43091.43 48054.64 2021-03-07 18:55:42.000 066 21264.62 437.36 43091.46 48054.61 2021-03-07 18:55:43.000 066 21264.64 437.32 43091.50 48054.55 2021-03-07 18:55:44.000 066 21264.69 437.29 43091.54 48054.63 2021-03-07 18:55:45.000 066 21264.69 437.27 43091.54 48054.80 2021-03-07 18:55:46.000 066 21264.71 437.24 43091.61 48054.79 2021-03-07 18:55:47.000 066 21264.72 437.27 43091.61 48054.68 2021-03-07 18:55:48.000 066 21264.69 437.30 43091.61 48054.74 2021-03-07 18:55:49.000 066 21264.71 437.31 43091.62 48054.84 2021-03-07 18:55:50.000 066 21264.72 437.32 43091.62 48054.84 2021-03-07 18:55:51.000 066 21264.69 437.35 43091.61 48054.72 2021-03-07 18:55:52.000 066 21264.66 437.39 43091.58 48054.70 2021-03-07 18:55:53.000 066 21264.61 437.43 43091.59 48054.83 2021-03-07 18:55:54.000 066 21264.61 437.48 43091.56 48054.75 2021-03-07 18:55:55.000 066 21264.59 437.50 43091.52 48054.64 2021-03-07 18:55:56.000 066 21264.56 437.54 43091.50 48054.62 2021-03-07 18:55:57.000 066 21264.51 437.55 43091.50 48054.66 2021-03-07 18:55:58.000 066 21264.46 437.54 43091.46 48054.64 2021-03-07 18:55:59.000 066 21264.43 437.53 43091.47 48054.50 2021-03-07 18:56:00.000 066 21264.41 437.53 43091.48 48054.50 2021-03-07 18:56:01.000 066 21264.35 437.54 43091.47 48054.58 2021-03-07 18:56:02.000 066 21264.28 437.58 43091.49 48054.58 2021-03-07 18:56:03.000 066 21264.26 437.61 43091.48 48054.51 2021-03-07 18:56:04.000 066 21264.22 437.59 43091.44 48054.41 2021-03-07 18:56:05.000 066 21264.16 437.59 43091.44 48054.43 2021-03-07 18:56:06.000 066 21264.13 437.61 43091.46 48054.38 2021-03-07 18:56:07.000 066 21264.08 437.63 43091.44 48054.41 2021-03-07 18:56:08.000 066 21264.04 437.64 43091.42 48054.28 2021-03-07 18:56:09.000 066 21264.03 437.62 43091.43 48054.32 2021-03-07 18:56:10.000 066 21263.99 437.61 43091.42 48054.22 2021-03-07 18:56:11.000 066 21263.97 437.58 43091.42 48054.24 2021-03-07 18:56:12.000 066 21263.93 437.58 43091.43 48054.31 2021-03-07 18:56:13.000 066 21263.90 437.58 43091.42 48054.30 2021-03-07 18:56:14.000 066 21263.88 437.57 43091.42 48054.23 2021-03-07 18:56:15.000 066 21263.88 437.57 43091.40 48054.19 2021-03-07 18:56:16.000 066 21263.89 437.57 43091.42 48054.27 2021-03-07 18:56:17.000 066 21263.86 437.55 43091.44 48054.27 2021-03-07 18:56:18.000 066 21263.88 437.54 43091.46 48054.24 2021-03-07 18:56:19.000 066 21263.87 437.53 43091.44 48054.25 2021-03-07 18:56:20.000 066 21263.89 437.52 43091.40 48054.20 2021-03-07 18:56:21.000 066 21263.89 437.50 43091.41 48054.23 2021-03-07 18:56:22.000 066 21263.90 437.46 43091.44 48054.29 2021-03-07 18:56:23.000 066 21263.91 437.46 43091.43 48054.29 2021-03-07 18:56:24.000 066 21263.92 437.45 43091.41 48054.20 2021-03-07 18:56:25.000 066 21263.95 437.40 43091.44 48054.23 2021-03-07 18:56:26.000 066 21264.01 437.37 43091.46 48054.34 2021-03-07 18:56:27.000 066 21264.04 437.38 43091.46 48054.34 2021-03-07 18:56:28.000 066 21264.05 437.34 43091.46 48054.31 2021-03-07 18:56:29.000 066 21264.05 437.32 43091.48 48054.37 2021-03-07 18:56:30.000 066 21264.07 437.32 43091.49 48054.32 2021-03-07 18:56:31.000 066 21264.11 437.31 43091.47 48054.40 2021-03-07 18:56:32.000 066 21264.18 437.29 43091.48 48054.44 2021-03-07 18:56:33.000 066 21264.21 437.28 43091.48 48054.43 2021-03-07 18:56:34.000 066 21264.27 437.27 43091.50 48054.42 2021-03-07 18:56:35.000 066 21264.30 437.30 43091.48 48054.52 2021-03-07 18:56:36.000 066 21264.33 437.29 43091.47 48054.48 2021-03-07 18:56:37.000 066 21264.36 437.28 43091.52 48054.59 2021-03-07 18:56:38.000 066 21264.39 437.30 43091.51 48054.63 2021-03-07 18:56:39.000 066 21264.43 437.33 43091.53 48054.52 2021-03-07 18:56:40.000 066 21264.46 437.34 43091.53 48054.55 2021-03-07 18:56:41.000 066 21264.49 437.37 43091.49 48054.67 2021-03-07 18:56:42.000 066 21264.51 437.40 43091.52 48054.68 2021-03-07 18:56:43.000 066 21264.54 437.39 43091.51 48054.57 2021-03-07 18:56:44.000 066 21264.56 437.42 43091.53 48054.64 2021-03-07 18:56:45.000 066 21264.56 437.46 43091.57 48054.72 2021-03-07 18:56:46.000 066 21264.61 437.46 43091.52 48054.72 2021-03-07 18:56:47.000 066 21264.64 437.49 43091.52 48054.63 2021-03-07 18:56:48.000 066 21264.63 437.51 43091.52 48054.66 2021-03-07 18:56:49.000 066 21264.64 437.52 43091.51 48054.71 2021-03-07 18:56:50.000 066 21264.65 437.53 43091.47 48054.72 2021-03-07 18:56:51.000 066 21264.68 437.47 43091.46 48054.59 2021-03-07 18:56:52.000 066 21264.70 437.42 43091.48 48054.62 2021-03-07 18:56:53.000 066 21264.70 437.39 43091.52 48054.76 2021-03-07 18:56:54.000 066 21264.70 437.41 43091.50 48054.75 2021-03-07 18:56:55.000 066 21264.69 437.38 43091.51 48054.67 2021-03-07 18:56:56.000 066 21264.68 437.37 43091.54 48054.70 2021-03-07 18:56:57.000 066 21264.66 437.35 43091.51 48054.78 2021-03-07 18:56:58.000 066 21264.66 437.35 43091.52 48054.81 2021-03-07 18:56:59.000 066 21264.63 437.37 43091.56 48054.70 2021-03-07 18:57:00.000 066 21264.59 437.38 43091.54 48054.68 2021-03-07 18:57:01.000 066 21264.56 437.39 43091.47 48054.75 2021-03-07 18:57:02.000 066 21264.52 437.41 43091.48 48054.64 2021-03-07 18:57:03.000 066 21264.48 437.43 43091.48 48054.63 2021-03-07 18:57:04.000 066 21264.45 437.44 43091.46 48054.59 2021-03-07 18:57:05.000 066 21264.44 437.44 43091.44 48054.51 2021-03-07 18:57:06.000 066 21264.43 437.43 43091.47 48054.59 2021-03-07 18:57:07.000 066 21264.40 437.47 43091.44 48054.51 2021-03-07 18:57:08.000 066 21264.38 437.47 43091.45 48054.48 2021-03-07 18:57:09.000 066 21264.40 437.45 43091.46 48054.62 2021-03-07 18:57:10.000 066 21264.38 437.45 43091.46 48054.52 2021-03-07 18:57:11.000 066 21264.41 437.46 43091.50 48054.48 2021-03-07 18:57:12.000 066 21264.44 437.48 43091.49 48054.46 2021-03-07 18:57:13.000 066 21264.47 437.49 43091.54 48054.68 2021-03-07 18:57:14.000 066 21264.45 437.52 43091.54 48054.57 2021-03-07 18:57:15.000 066 21264.46 437.58 43091.51 48054.55 2021-03-07 18:57:16.000 066 21264.45 437.62 43091.48 48054.67 2021-03-07 18:57:17.000 066 21264.41 437.65 43091.47 48054.52 2021-03-07 18:57:18.000 066 21264.41 437.67 43091.45 48054.52 2021-03-07 18:57:19.000 066 21264.43 437.70 43091.39 48054.49 2021-03-07 18:57:20.000 066 21264.47 437.73 43091.36 48054.57 2021-03-07 18:57:21.000 066 21264.51 437.71 43091.37 48054.56 2021-03-07 18:57:22.000 066 21264.54 437.70 43091.34 48054.50 2021-03-07 18:57:23.000 066 21264.54 437.73 43091.36 48054.52 2021-03-07 18:57:24.000 066 21264.57 437.72 43091.34 48054.52 2021-03-07 18:57:25.000 066 21264.57 437.71 43091.35 48054.54 2021-03-07 18:57:26.000 066 21264.57 437.70 43091.35 48054.53 2021-03-07 18:57:27.000 066 21264.60 437.71 43091.35 48054.55 2021-03-07 18:57:28.000 066 21264.67 437.67 43091.41 48054.55 2021-03-07 18:57:29.000 066 21264.68 437.67 43091.43 48054.58 2021-03-07 18:57:30.000 066 21264.69 437.66 43091.41 48054.64 2021-03-07 18:57:31.000 066 21264.71 437.64 43091.38 48054.62 2021-03-07 18:57:32.000 066 21264.76 437.59 43091.44 48054.61 2021-03-07 18:57:33.000 066 21264.80 437.55 43091.46 48054.71 2021-03-07 18:57:34.000 066 21264.84 437.51 43091.48 48054.63 2021-03-07 18:57:35.000 066 21264.83 437.47 43091.51 48054.75 2021-03-07 18:57:36.000 066 21264.86 437.42 43091.50 48054.67 2021-03-07 18:57:37.000 066 21264.90 437.42 43091.52 48054.79 2021-03-07 18:57:38.000 066 21264.85 437.42 43091.51 48054.74 2021-03-07 18:57:39.000 066 21264.86 437.40 43091.53 48054.82 2021-03-07 18:57:40.000 066 21264.87 437.38 43091.55 48054.80 2021-03-07 18:57:41.000 066 21264.87 437.35 43091.54 48054.75 2021-03-07 18:57:42.000 066 21264.87 437.32 43091.57 48054.75 2021-03-07 18:57:43.000 066 21264.87 437.30 43091.55 48054.82 2021-03-07 18:57:44.000 066 21264.86 437.31 43091.53 48054.82 2021-03-07 18:57:45.000 066 21264.86 437.29 43091.50 48054.74 2021-03-07 18:57:46.000 066 21264.87 437.29 43091.52 48054.74 2021-03-07 18:57:47.000 066 21264.85 437.30 43091.51 48054.83 2021-03-07 18:57:48.000 066 21264.86 437.28 43091.54 48054.83 2021-03-07 18:57:49.000 066 21264.86 437.27 43091.56 48054.76 2021-03-07 18:57:50.000 066 21264.87 437.28 43091.53 48054.72 2021-03-07 18:57:51.000 066 21264.88 437.32 43091.50 48054.79 2021-03-07 18:57:52.000 066 21264.86 437.36 43091.47 48054.80 2021-03-07 18:57:53.000 066 21264.90 437.42 43091.47 48054.72 2021-03-07 18:57:54.000 066 21264.88 437.45 43091.43 48054.74 2021-03-07 18:57:55.000 066 21264.91 437.47 43091.38 48054.71 2021-03-07 18:57:56.000 066 21264.91 437.51 43091.36 48054.54 2021-03-07 18:57:57.000 066 21264.91 437.56 43091.37 48054.75 2021-03-07 18:57:58.000 066 21264.91 437.60 43091.33 48054.70 2021-03-07 18:57:59.000 066 21264.92 437.64 43091.32 48054.68 2021-03-07 18:58:00.000 066 21264.91 437.69 43091.32 48054.62 2021-03-07 18:58:01.000 066 21264.88 437.74 43091.31 48054.69 2021-03-07 18:58:02.000 066 21264.93 437.78 43091.30 48054.54 2021-03-07 18:58:03.000 066 21264.94 437.80 43091.28 48054.60 2021-03-07 18:58:04.000 066 21264.94 437.82 43091.22 48054.53 2021-03-07 18:58:05.000 066 21264.90 437.88 43091.22 48054.49 2021-03-07 18:58:06.000 066 21264.88 437.88 43091.19 48054.56 2021-03-07 18:58:07.000 066 21264.88 437.87 43091.15 48054.56 2021-03-07 18:58:08.000 066 21264.89 437.88 43091.16 48054.43 2021-03-07 18:58:09.000 066 21264.90 437.88 43091.16 48054.44 2021-03-07 18:58:10.000 066 21264.89 437.91 43091.15 48054.35 2021-03-07 18:58:11.000 066 21264.88 437.97 43091.13 48054.54 2021-03-07 18:58:12.000 066 21264.85 438.00 43091.09 48054.40 2021-03-07 18:58:13.000 066 21264.85 438.00 43091.07 48054.40 2021-03-07 18:58:14.000 066 21264.83 437.96 43091.04 48054.37 2021-03-07 18:58:15.000 066 21264.81 437.94 43091.07 48054.35 2021-03-07 18:58:16.000 066 21264.82 437.96 43091.10 48054.44 2021-03-07 18:58:17.000 066 21264.82 437.98 43091.08 48054.38 2021-03-07 18:58:18.000 066 21264.82 437.99 43091.07 48054.36 2021-03-07 18:58:19.000 066 21264.82 437.97 43091.05 48054.38 2021-03-07 18:58:20.000 066 21264.81 437.95 43091.05 48054.42 2021-03-07 18:58:21.000 066 21264.83 437.91 43091.09 48054.42 2021-03-07 18:58:22.000 066 21264.87 437.85 43091.12 48054.32 2021-03-07 18:58:23.000 066 21264.91 437.79 43091.10 48054.40 2021-03-07 18:58:24.000 066 21264.91 437.73 43091.16 48054.54 2021-03-07 18:58:25.000 066 21264.90 437.71 43091.19 48054.48 2021-03-07 18:58:26.000 066 21264.86 437.72 43091.22 48054.44 2021-03-07 18:58:27.000 066 21264.85 437.75 43091.23 48054.46 2021-03-07 18:58:28.000 066 21264.84 437.77 43091.21 48054.58 2021-03-07 18:58:29.000 066 21264.82 437.79 43091.19 48054.53 2021-03-07 18:58:30.000 066 21264.82 437.79 43091.19 48054.43 2021-03-07 18:58:31.000 066 21264.80 437.79 43091.19 48054.42 2021-03-07 18:58:32.000 066 21264.75 437.77 43091.16 48054.47 2021-03-07 18:58:33.000 066 21264.80 437.77 43091.16 48054.49 2021-03-07 18:58:34.000 066 21264.77 437.73 43091.20 48054.33 2021-03-07 18:58:35.000 066 21264.75 437.74 43091.19 48054.48 2021-03-07 18:58:36.000 066 21264.72 437.74 43091.19 48054.40 2021-03-07 18:58:37.000 066 21264.69 437.75 43091.13 48054.43 2021-03-07 18:58:38.000 066 21264.70 437.73 43091.14 48054.43 2021-03-07 18:58:39.000 066 21264.70 437.67 43091.17 48054.45 2021-03-07 18:58:40.000 066 21264.70 437.63 43091.20 48054.39 2021-03-07 18:58:41.000 066 21264.74 437.56 43091.24 48054.48 2021-03-07 18:58:42.000 066 21264.75 437.48 43091.27 48054.42 2021-03-07 18:58:43.000 066 21264.72 437.45 43091.29 48054.58 2021-03-07 18:58:44.000 066 21264.74 437.46 43091.33 48054.65 2021-03-07 18:58:45.000 066 21264.77 437.44 43091.35 48054.53 2021-03-07 18:58:46.000 066 21264.79 437.43 43091.36 48054.60 2021-03-07 18:58:47.000 066 21264.84 437.42 43091.39 48054.68 2021-03-07 18:58:48.000 066 21264.84 437.44 43091.41 48054.72 2021-03-07 18:58:49.000 066 21264.80 437.46 43091.43 48054.67 2021-03-07 18:58:50.000 066 21264.81 437.51 43091.44 48054.58 2021-03-07 18:58:51.000 066 21264.81 437.53 43091.45 48054.76 2021-03-07 18:58:52.000 066 21264.84 437.56 43091.44 48054.73 2021-03-07 18:58:53.000 066 21264.87 437.56 43091.42 48054.65 2021-03-07 18:58:54.000 066 21264.87 437.58 43091.44 48054.66 2021-03-07 18:58:55.000 066 21264.87 437.60 43091.42 48054.76 2021-03-07 18:58:56.000 066 21264.91 437.62 43091.46 48054.75 2021-03-07 18:58:57.000 066 21264.97 437.68 43091.47 48054.72 2021-03-07 18:58:58.000 066 21264.93 437.71 43091.45 48054.69 2021-03-07 18:58:59.000 066 21264.94 437.73 43091.46 48054.79 2021-03-07 18:59:00.000 066 21264.89 437.79 43091.50 48054.80 2021-03-07 18:59:01.000 066 21264.88 437.84 43091.49 48054.68 2021-03-07 18:59:02.000 066 21264.89 437.88 43091.43 48054.73 2021-03-07 18:59:03.000 066 21264.89 437.90 43091.43 48054.70 2021-03-07 18:59:04.000 066 21264.90 437.92 43091.38 48054.63 2021-03-07 18:59:05.000 066 21264.92 437.94 43091.36 48054.55 2021-03-07 18:59:06.000 066 21264.91 437.96 43091.35 48054.67 2021-03-07 18:59:07.000 066 21264.91 437.98 43091.35 48054.69 2021-03-07 18:59:08.000 066 21264.89 437.99 43091.32 48054.68 2021-03-07 18:59:09.000 066 21264.86 438.04 43091.31 48054.66 2021-03-07 18:59:10.000 066 21264.88 438.06 43091.30 48054.61 2021-03-07 18:59:11.000 066 21264.88 438.06 43091.28 48054.61 2021-03-07 18:59:12.000 066 21264.84 438.09 43091.29 48054.60 2021-03-07 18:59:13.000 066 21264.84 438.09 43091.26 48054.55 2021-03-07 18:59:14.000 066 21264.82 438.08 43091.26 48054.63 2021-03-07 18:59:15.000 066 21264.83 438.08 43091.23 48054.51 2021-03-07 18:59:16.000 066 21264.84 438.09 43091.24 48054.58 2021-03-07 18:59:17.000 066 21264.84 438.07 43091.25 48054.49 2021-03-07 18:59:18.000 066 21264.86 438.03 43091.22 48054.50 2021-03-07 18:59:19.000 066 21264.86 438.00 43091.25 48054.58 2021-03-07 18:59:20.000 066 21264.89 437.97 43091.28 48054.49 2021-03-07 18:59:21.000 066 21264.91 437.95 43091.28 48054.54 2021-03-07 18:59:22.000 066 21264.88 437.96 43091.29 48054.61 2021-03-07 18:59:23.000 066 21264.92 437.94 43091.30 48054.64 2021-03-07 18:59:24.000 066 21264.94 437.93 43091.32 48054.56 2021-03-07 18:59:25.000 066 21264.93 437.92 43091.33 48054.58 2021-03-07 18:59:26.000 066 21264.95 437.89 43091.32 48054.65 2021-03-07 18:59:27.000 066 21264.95 437.89 43091.31 48054.62 2021-03-07 18:59:28.000 066 21264.91 437.85 43091.32 48054.61 2021-03-07 18:59:29.000 066 21264.90 437.83 43091.33 48054.59 2021-03-07 18:59:30.000 066 21264.92 437.80 43091.37 48054.63 2021-03-07 18:59:31.000 066 21264.95 437.78 43091.36 48054.70 2021-03-07 18:59:32.000 066 21264.92 437.81 43091.36 48054.67 2021-03-07 18:59:33.000 066 21264.93 437.78 43091.37 48054.66 2021-03-07 18:59:34.000 066 21264.94 437.74 43091.36 48054.68 2021-03-07 18:59:35.000 066 21264.91 437.72 43091.35 48054.62 2021-03-07 18:59:36.000 066 21264.90 437.70 43091.31 48054.67 2021-03-07 18:59:37.000 066 21264.86 437.69 43091.27 48054.62 2021-03-07 18:59:38.000 066 21264.87 437.69 43091.26 48054.59 2021-03-07 18:59:39.000 066 21264.89 437.69 43091.29 48054.57 2021-03-07 18:59:40.000 066 21264.91 437.68 43091.27 48054.65 2021-03-07 18:59:41.000 066 21264.96 437.67 43091.26 48054.59 2021-03-07 18:59:42.000 066 21264.96 437.67 43091.25 48054.50 2021-03-07 18:59:43.000 066 21264.96 437.67 43091.23 48054.55 2021-03-07 18:59:44.000 066 21265.00 437.68 43091.26 48054.62 2021-03-07 18:59:45.000 066 21265.02 437.69 43091.25 48054.51 2021-03-07 18:59:46.000 066 21265.09 437.70 43091.23 48054.65 2021-03-07 18:59:47.000 066 21265.11 437.75 43091.23 48054.55 2021-03-07 18:59:48.000 066 21265.12 437.79 43091.25 48054.70 2021-03-07 18:59:49.000 066 21265.16 437.83 43091.23 48054.57 2021-03-07 18:59:50.000 066 21265.16 437.89 43091.23 48054.70 2021-03-07 18:59:51.000 066 21265.22 437.92 43091.25 48054.68 2021-03-07 18:59:52.000 066 21265.26 437.95 43091.27 48054.67 2021-03-07 18:59:53.000 066 21265.28 437.98 43091.28 48054.71 2021-03-07 18:59:54.000 066 21265.29 438.02 43091.31 48054.77 2021-03-07 18:59:55.000 066 21265.29 438.07 43091.30 48054.73 2021-03-07 18:59:56.000 066 21265.29 438.08 43091.29 48054.75 2021-03-07 18:59:57.000 066 21265.25 438.11 43091.29 48054.72 2021-03-07 18:59:58.000 066 21265.27 438.10 43091.24 48054.78 2021-03-07 18:59:59.000 066 21265.26 438.11 43091.29 48054.80 2021-03-07 19:00:00.000 066 21265.25 438.11 43091.31 48054.72 2021-03-07 19:00:01.000 066 21265.24 438.12 43091.32 48054.77 2021-03-07 19:00:02.000 066 21265.21 438.14 43091.30 48054.76 2021-03-07 19:00:03.000 066 21265.17 438.16 43091.29 48054.80 2021-03-07 19:00:04.000 066 21265.17 438.17 43091.30 48054.75 2021-03-07 19:00:05.000 066 21265.13 438.18 43091.30 48054.70 2021-03-07 19:00:06.000 066 21265.13 438.20 43091.29 48054.71 2021-03-07 19:00:07.000 066 21265.15 438.18 43091.26 48054.73 2021-03-07 19:00:08.000 066 21265.16 438.18 43091.25 48054.65 2021-03-07 19:00:09.000 066 21265.15 438.20 43091.24 48054.66 2021-03-07 19:00:10.000 066 21265.16 438.19 43091.25 48054.64 2021-03-07 19:00:11.000 066 21265.18 438.20 43091.28 48054.72 2021-03-07 19:00:12.000 066 21265.15 438.18 43091.23 48054.64 2021-03-07 19:00:13.000 066 21265.18 438.15 43091.24 48054.72 2021-03-07 19:00:14.000 066 21265.21 438.11 43091.24 48054.65 2021-03-07 19:00:15.000 066 21265.22 438.05 43091.32 48054.66 2021-03-07 19:00:16.000 066 21265.25 437.99 43091.38 48054.74 2021-03-07 19:00:17.000 066 21265.22 438.01 43091.37 48054.83 2021-03-07 19:00:18.000 066 21265.24 438.01 43091.40 48054.82 2021-03-07 19:00:19.000 066 21265.26 438.02 43091.40 48054.79 2021-03-07 19:00:20.000 066 21265.25 438.03 43091.41 48054.93 2021-03-07 19:00:21.000 066 21265.23 438.05 43091.48 48054.93 2021-03-07 19:00:22.000 066 21265.21 438.07 43091.46 48054.80 2021-03-07 19:00:23.000 066 21265.23 438.08 43091.43 48054.85 2021-03-07 19:00:24.000 066 21265.22 438.09 43091.42 48054.87 2021-03-07 19:00:25.000 066 21265.16 438.09 43091.41 48054.88 2021-03-07 19:00:26.000 066 21265.14 438.10 43091.40 48054.76 2021-03-07 19:00:27.000 066 21265.13 438.10 43091.42 48054.81 2021-03-07 19:00:28.000 066 21265.12 438.11 43091.42 48054.84 2021-03-07 19:00:29.000 066 21265.08 438.16 43091.37 48054.83 2021-03-07 19:00:30.000 066 21265.06 438.17 43091.35 48054.73 2021-03-07 19:00:31.000 066 21265.04 438.23 43091.33 48054.70 2021-03-07 19:00:32.000 066 21265.02 438.24 43091.32 48054.70 2021-03-07 19:00:33.000 066 21265.03 438.21 43091.30 48054.70 2021-03-07 19:00:34.000 066 21265.02 438.18 43091.28 48054.64 2021-03-07 19:00:35.000 066 21265.01 438.17 43091.27 48054.64 2021-03-07 19:00:36.000 066 21265.00 438.17 43091.30 48054.67 2021-03-07 19:00:37.000 066 21265.05 438.15 43091.31 48054.58 2021-03-07 19:00:38.000 066 21265.02 438.15 43091.29 48054.64 2021-03-07 19:00:39.000 066 21265.03 438.14 43091.29 48054.67 2021-03-07 19:00:40.000 066 21265.04 438.14 43091.30 48054.63 2021-03-07 19:00:41.000 066 21265.01 438.12 43091.32 48054.65 2021-03-07 19:00:42.000 066 21265.06 438.12 43091.35 48054.73 2021-03-07 19:00:43.000 066 21265.09 438.13 43091.32 48054.64 2021-03-07 19:00:44.000 066 21265.10 438.13 43091.32 48054.73 2021-03-07 19:00:45.000 066 21265.09 438.12 43091.29 48054.62 2021-03-07 19:00:46.000 066 21265.12 438.08 43091.33 48054.76 2021-03-07 19:00:47.000 066 21265.13 438.06 43091.29 48054.75 2021-03-07 19:00:48.000 066 21265.18 438.02 43091.34 48054.67 2021-03-07 19:00:49.000 066 21265.22 438.01 43091.39 48054.81 2021-03-07 19:00:50.000 066 21265.24 438.03 43091.39 48054.74 2021-03-07 19:00:51.000 066 21265.29 438.07 43091.36 48054.82 2021-03-07 19:00:52.000 066 21265.28 438.05 43091.36 48054.86 2021-03-07 19:00:53.000 066 21265.30 438.03 43091.36 48054.78 2021-03-07 19:00:54.000 066 21265.35 437.99 43091.36 48054.80 2021-03-07 19:00:55.000 066 21265.41 437.96 43091.36 48054.92 2021-03-07 19:00:56.000 066 21265.41 437.97 43091.38 48054.91 2021-03-07 19:00:57.000 066 21265.39 438.00 43091.38 48054.82 2021-03-07 19:00:58.000 066 21265.35 438.05 43091.36 48054.81 2021-03-07 19:00:59.000 066 21265.32 438.10 43091.35 48054.89 2021-03-07 19:01:00.000 066 21265.27 438.15 43091.29 48054.82 2021-03-07 19:01:01.000 066 21265.26 438.19 43091.26 48054.69 2021-03-07 19:01:02.000 066 21265.27 438.20 43091.25 48054.69 2021-03-07 19:01:03.000 066 21265.23 438.26 43091.22 48054.71 2021-03-07 19:01:04.000 066 21265.26 438.32 43091.19 48054.70 2021-03-07 19:01:05.000 066 21265.27 438.33 43091.16 48054.64 2021-03-07 19:01:06.000 066 21265.25 438.36 43091.16 48054.59 2021-03-07 19:01:07.000 066 21265.25 438.38 43091.16 48054.66 2021-03-07 19:01:08.000 066 21265.24 438.40 43091.14 48054.60 2021-03-07 19:01:09.000 066 21265.21 438.44 43091.16 48054.58 2021-03-07 19:01:10.000 066 21265.22 438.48 43091.09 48054.59 2021-03-07 19:01:11.000 066 21265.22 438.51 43091.09 48054.58 2021-03-07 19:01:12.000 066 21265.22 438.55 43091.10 48054.61 2021-03-07 19:01:13.000 066 21265.17 438.63 43091.09 48054.52 2021-03-07 19:01:14.000 066 21265.14 438.73 43091.02 48054.48 2021-03-07 19:01:15.000 066 21265.06 438.83 43090.97 48054.47 2021-03-07 19:01:16.000 066 21265.03 438.86 43090.93 48054.36 2021-03-07 19:01:17.000 066 21264.99 438.87 43090.85 48054.32 2021-03-07 19:01:18.000 066 21265.03 438.87 43090.80 48054.19 2021-03-07 19:01:19.000 066 21264.99 438.81 43090.78 48054.28 2021-03-07 19:01:20.000 066 21264.99 438.78 43090.77 48054.12 2021-03-07 19:01:21.000 066 21264.99 438.74 43090.79 48054.24 2021-03-07 19:01:22.000 066 21265.00 438.71 43090.83 48054.17 2021-03-07 19:01:23.000 066 21264.98 438.73 43090.83 48054.24 2021-03-07 19:01:24.000 066 21264.96 438.78 43090.86 48054.20 2021-03-07 19:01:25.000 066 21264.95 438.82 43090.84 48054.18 2021-03-07 19:01:26.000 066 21264.95 438.84 43090.85 48054.27 2021-03-07 19:01:27.000 066 21264.93 438.85 43090.82 48054.07 2021-03-07 19:01:28.000 066 21264.92 438.88 43090.80 48054.11 2021-03-07 19:01:29.000 066 21264.90 438.88 43090.80 48054.21 2021-03-07 19:01:30.000 066 21264.90 438.83 43090.82 48054.23 2021-03-07 19:01:31.000 066 21264.94 438.79 43090.83 48054.13 2021-03-07 19:01:32.000 066 21264.98 438.76 43090.87 48054.20 2021-03-07 19:01:33.000 066 21265.01 438.74 43090.90 48054.25 2021-03-07 19:01:34.000 066 21265.03 438.74 43090.84 48054.21 2021-03-07 19:01:35.000 066 21265.05 438.74 43090.85 48054.28 2021-03-07 19:01:36.000 066 21265.08 438.70 43090.83 48054.24 2021-03-07 19:01:37.000 066 21265.09 438.66 43090.88 48054.30 2021-03-07 19:01:38.000 066 21265.09 438.67 43090.88 48054.28 2021-03-07 19:01:39.000 066 21265.15 438.63 43090.84 48054.30 2021-03-07 19:01:40.000 066 21265.17 438.59 43090.86 48054.39 2021-03-07 19:01:41.000 066 21265.21 438.53 43090.91 48054.32 2021-03-07 19:01:42.000 066 21265.25 438.47 43090.94 48054.48 2021-03-07 19:01:43.000 066 21265.31 438.45 43090.96 48054.37 2021-03-07 19:01:44.000 066 21265.31 438.42 43090.98 48054.51 2021-03-07 19:01:45.000 066 21265.32 438.38 43091.04 48054.60 2021-03-07 19:01:46.000 066 21265.35 438.37 43091.04 48054.56 2021-03-07 19:01:47.000 066 21265.38 438.34 43091.09 48054.56 2021-03-07 19:01:48.000 066 21265.40 438.31 43091.08 48054.66 2021-03-07 19:01:49.000 066 21265.41 438.30 43091.11 48054.69 2021-03-07 19:01:50.000 066 21265.46 438.28 43091.15 48054.68 2021-03-07 19:01:51.000 066 21265.47 438.26 43091.16 48054.73 2021-03-07 19:01:52.000 066 21265.52 438.28 43091.12 48054.74 2021-03-07 19:01:53.000 066 21265.54 438.27 43091.10 48054.72 2021-03-07 19:01:54.000 066 21265.56 438.28 43091.10 48054.71 2021-03-07 19:01:55.000 066 21265.55 438.25 43091.08 48054.70 2021-03-07 19:01:56.000 066 21265.56 438.24 43091.06 48054.71 2021-03-07 19:01:57.000 066 21265.58 438.23 43091.04 48054.74 2021-03-07 19:01:58.000 066 21265.59 438.22 43091.05 48054.74 2021-03-07 19:01:59.000 066 21265.62 438.19 43091.08 48054.70 2021-03-07 19:02:00.000 066 21265.61 438.17 43091.07 48054.69 2021-03-07 19:02:01.000 066 21265.62 438.16 43091.07 48054.70 2021-03-07 19:02:02.000 066 21265.62 438.13 43091.10 48054.73 2021-03-07 19:02:03.000 066 21265.60 438.11 43091.09 48054.70 2021-03-07 19:02:04.000 066 21265.62 438.11 43091.09 48054.69 2021-03-07 19:02:05.000 066 21265.59 438.11 43091.06 48054.70 2021-03-07 19:02:06.000 066 21265.56 438.14 43091.02 48054.72 2021-03-07 19:02:07.000 066 21265.53 438.14 43091.04 48054.72 2021-03-07 19:02:08.000 066 21265.52 438.13 43091.02 48054.62 2021-03-07 19:02:09.000 066 21265.50 438.16 43091.02 48054.70 2021-03-07 19:02:10.000 066 21265.50 438.16 43091.01 48054.55 2021-03-07 19:02:11.000 066 21265.50 438.17 43091.01 48054.68 2021-03-07 19:02:12.000 066 21265.48 438.17 43091.01 48054.62 2021-03-07 19:02:13.000 066 21265.47 438.17 43091.01 48054.53 2021-03-07 19:02:14.000 066 21265.48 438.17 43090.97 48054.64 2021-03-07 19:02:15.000 066 21265.52 438.15 43090.96 48054.50 2021-03-07 19:02:16.000 066 21265.48 438.15 43090.98 48054.62 2021-03-07 19:02:17.000 066 21265.44 438.17 43090.98 48054.51 2021-03-07 19:02:18.000 066 21265.48 438.18 43090.97 48054.56 2021-03-07 19:02:19.000 066 21265.52 438.19 43090.95 48054.61 2021-03-07 19:02:20.000 066 21265.51 438.21 43090.94 48054.61 2021-03-07 19:02:21.000 066 21265.47 438.26 43090.92 48054.58 2021-03-07 19:02:22.000 066 21265.42 438.27 43090.90 48054.52 2021-03-07 19:02:23.000 066 21265.38 438.27 43090.89 48054.50 2021-03-07 19:02:24.000 066 21265.33 438.26 43090.88 48054.46 2021-03-07 19:02:25.000 066 21265.32 438.24 43090.92 48054.49 2021-03-07 19:02:26.000 066 21265.27 438.19 43090.93 48054.43 2021-03-07 19:02:27.000 066 21265.29 438.18 43090.96 48054.43 2021-03-07 19:02:28.000 066 21265.28 438.17 43090.94 48054.41 2021-03-07 19:02:29.000 066 21265.24 438.18 43090.92 48054.49 2021-03-07 19:02:30.000 066 21265.25 438.17 43090.96 48054.47 2021-03-07 19:02:31.000 066 21265.21 438.16 43090.97 48054.37 2021-03-07 19:02:32.000 066 21265.21 438.13 43090.98 48054.40 2021-03-07 19:02:33.000 066 21265.24 438.14 43090.97 48054.48 2021-03-07 19:02:34.000 066 21265.24 438.12 43090.96 48054.49 2021-03-07 19:02:35.000 066 21265.21 438.09 43090.99 48054.39 2021-03-07 19:02:36.000 066 21265.20 438.08 43091.03 48054.41 2021-03-07 19:02:37.000 066 21265.22 438.07 43091.04 48054.52 2021-03-07 19:02:38.000 066 21265.23 438.05 43091.01 48054.43 2021-03-07 19:02:39.000 066 21265.23 438.03 43091.01 48054.50 2021-03-07 19:02:40.000 066 21265.22 438.04 43091.02 48054.47 2021-03-07 19:02:41.000 066 21265.16 438.05 43091.02 48054.48 2021-03-07 19:02:42.000 066 21265.15 438.06 43091.01 48054.50 2021-03-07 19:02:43.000 066 21265.13 438.07 43091.00 48054.39 2021-03-07 19:02:44.000 066 21265.11 438.06 43091.02 48054.51 2021-03-07 19:02:45.000 066 21265.09 438.06 43091.00 48054.48 2021-03-07 19:02:46.000 066 21265.08 438.05 43091.02 48054.38 2021-03-07 19:02:47.000 066 21265.12 438.04 43091.06 48054.38 2021-03-07 19:02:48.000 066 21265.13 438.06 43091.05 48054.52 2021-03-07 19:02:49.000 066 21265.12 438.07 43091.03 48054.48 2021-03-07 19:02:50.000 066 21265.10 438.07 43091.03 48054.43 2021-03-07 19:02:51.000 066 21265.15 438.09 43091.01 48054.41 2021-03-07 19:02:52.000 066 21265.19 438.08 43090.98 48054.50 2021-03-07 19:02:53.000 066 21265.18 438.11 43091.01 48054.58 2021-03-07 19:02:54.000 066 21265.16 438.15 43091.02 48054.42 2021-03-07 19:02:55.000 066 21265.14 438.22 43091.02 48054.44 2021-03-07 19:02:56.000 066 21265.15 438.28 43090.95 48054.50 2021-03-07 19:02:57.000 066 21265.15 438.32 43090.94 48054.48 2021-03-07 19:02:58.000 066 21265.13 438.33 43090.91 48054.32 2021-03-07 19:02:59.000 066 21265.18 438.32 43090.90 48054.38 2021-03-07 19:03:00.000 066 21265.21 438.31 43090.92 48054.41 2021-03-07 19:03:01.000 066 21265.23 438.30 43090.94 48054.41 2021-03-07 19:03:02.000 066 21265.21 438.31 43090.94 48054.32 2021-03-07 19:03:03.000 066 21265.22 438.28 43090.94 48054.44 2021-03-07 19:03:04.000 066 21265.26 438.22 43090.96 48054.45 2021-03-07 19:03:05.000 066 21265.27 438.16 43090.96 48054.35 2021-03-07 19:03:06.000 066 21265.28 438.09 43091.00 48054.55 2021-03-07 19:03:07.000 066 21265.33 438.03 43091.04 48054.49 2021-03-07 19:03:08.000 066 21265.38 437.97 43091.11 48054.61 2021-03-07 19:03:09.000 066 21265.38 437.92 43091.18 48054.60 2021-03-07 19:03:10.000 066 21265.40 437.88 43091.23 48054.73 2021-03-07 19:03:11.000 066 21265.41 437.88 43091.26 48054.77 2021-03-07 19:03:12.000 066 21265.42 437.85 43091.25 48054.78 2021-03-07 19:03:13.000 066 21265.48 437.85 43091.24 48054.85 2021-03-07 19:03:14.000 066 21265.49 437.87 43091.28 48054.81 2021-03-07 19:03:15.000 066 21265.51 437.91 43091.30 48054.83 2021-03-07 19:03:16.000 066 21265.50 437.91 43091.29 48054.83 2021-03-07 19:03:17.000 066 21265.51 437.95 43091.22 48054.86 2021-03-07 19:03:18.000 066 21265.53 437.95 43091.18 48054.79 2021-03-07 19:03:19.000 066 21265.56 437.97 43091.17 48054.80 2021-03-07 19:03:20.000 066 21265.58 437.96 43091.23 48054.83 2021-03-07 19:03:21.000 066 21265.63 437.97 43091.18 48054.84 2021-03-07 19:03:22.000 066 21265.68 437.97 43091.19 48054.83 2021-03-07 19:03:23.000 066 21265.71 437.98 43091.20 48054.82 2021-03-07 19:03:24.000 066 21265.72 437.99 43091.17 48054.85 2021-03-07 19:03:25.000 066 21265.76 438.00 43091.15 48054.89 2021-03-07 19:03:26.000 066 21265.78 438.00 43091.18 48054.92 2021-03-07 19:03:27.000 066 21265.80 438.03 43091.19 48054.88 2021-03-07 19:03:28.000 066 21265.80 438.04 43091.17 48054.90 2021-03-07 19:03:29.000 066 21265.79 438.04 43091.14 48054.90 2021-03-07 19:03:30.000 066 21265.79 438.03 43091.15 48054.90 2021-03-07 19:03:31.000 066 21265.79 438.03 43091.18 48054.85 2021-03-07 19:03:32.000 066 21265.82 438.02 43091.19 48054.89 2021-03-07 19:03:33.000 066 21265.84 438.05 43091.15 48054.95 2021-03-07 19:03:34.000 066 21265.85 438.08 43091.18 48054.91 2021-03-07 19:03:35.000 066 21265.84 438.10 43091.19 48054.94 2021-03-07 19:03:36.000 066 21265.80 438.14 43091.17 48054.96 2021-03-07 19:03:37.000 066 21265.76 438.16 43091.21 48054.87 2021-03-07 19:03:38.000 066 21265.76 438.13 43091.23 48054.95 2021-03-07 19:03:39.000 066 21265.69 438.14 43091.21 48054.90 2021-03-07 19:03:40.000 066 21265.66 438.15 43091.21 48054.97 2021-03-07 19:03:41.000 066 21265.63 438.19 43091.22 48054.81 2021-03-07 19:03:42.000 066 21265.59 438.25 43091.19 48054.84 2021-03-07 19:03:43.000 066 21265.56 438.29 43091.18 48054.95 2021-03-07 19:03:44.000 066 21265.56 438.31 43091.19 48054.85 2021-03-07 19:03:45.000 066 21265.58 438.31 43091.17 48054.70 2021-03-07 19:03:46.000 066 21265.62 438.33 43091.15 48054.75 2021-03-07 19:03:47.000 066 21265.60 438.34 43091.14 48054.88 2021-03-07 19:03:48.000 066 21265.57 438.34 43091.14 48054.83 2021-03-07 19:03:49.000 066 21265.60 438.32 43091.11 48054.69 2021-03-07 19:03:50.000 066 21265.62 438.33 43091.13 48054.70 2021-03-07 19:03:51.000 066 21265.61 438.35 43091.12 48054.82 2021-03-07 19:03:52.000 066 21265.60 438.35 43091.11 48054.82 2021-03-07 19:03:53.000 066 21265.63 438.36 43091.11 48054.69 2021-03-07 19:03:54.000 066 21265.61 438.37 43091.11 48054.71 2021-03-07 19:03:55.000 066 21265.60 438.38 43091.11 48054.84 2021-03-07 19:03:56.000 066 21265.63 438.35 43091.15 48054.80 2021-03-07 19:03:57.000 066 21265.63 438.36 43091.13 48054.73 2021-03-07 19:03:58.000 066 21265.63 438.35 43091.16 48054.76 2021-03-07 19:03:59.000 066 21265.64 438.32 43091.15 48054.84 2021-03-07 19:04:00.000 066 21265.62 438.29 43091.13 48054.84 2021-03-07 19:04:01.000 066 21265.62 438.28 43091.19 48054.78 2021-03-07 19:04:02.000 066 21265.66 438.23 43091.24 48054.81 2021-03-07 19:04:03.000 066 21265.64 438.24 43091.25 48054.95 2021-03-07 19:04:04.000 066 21265.65 438.21 43091.26 48054.94 2021-03-07 19:04:05.000 066 21265.66 438.18 43091.27 48054.89 2021-03-07 19:04:06.000 066 21265.68 438.19 43091.30 48054.91 2021-03-07 19:04:07.000 066 21265.68 438.19 43091.32 48055.03 2021-03-07 19:04:08.000 066 21265.69 438.20 43091.30 48055.01 2021-03-07 19:04:09.000 066 21265.67 438.21 43091.30 48054.92 2021-03-07 19:04:10.000 066 21265.66 438.22 43091.31 48054.94 2021-03-07 19:04:11.000 066 21265.69 438.24 43091.29 48054.99 2021-03-07 19:04:12.000 066 21265.71 438.23 43091.29 48055.01 2021-03-07 19:04:13.000 066 21265.70 438.25 43091.29 48054.87 2021-03-07 19:04:14.000 066 21265.68 438.22 43091.26 48054.88 2021-03-07 19:04:15.000 066 21265.72 438.17 43091.27 48054.97 2021-03-07 19:04:16.000 066 21265.74 438.16 43091.29 48054.88 2021-03-07 19:04:17.000 066 21265.74 438.12 43091.30 48054.96 2021-03-07 19:04:18.000 066 21265.79 438.07 43091.30 48054.89 2021-03-07 19:04:19.000 066 21265.84 437.99 43091.34 48055.05 2021-03-07 19:04:20.000 066 21265.84 437.95 43091.37 48055.11 2021-03-07 19:04:21.000 066 21265.81 437.92 43091.37 48054.99 2021-03-07 19:04:22.000 066 21265.82 437.92 43091.39 48055.05 2021-03-07 19:04:23.000 066 21265.83 437.91 43091.44 48055.18 2021-03-07 19:04:24.000 066 21265.83 437.88 43091.44 48055.18 2021-03-07 19:04:25.000 066 21265.83 437.88 43091.49 48055.12 2021-03-07 19:04:26.000 066 21265.82 437.88 43091.51 48055.12 2021-03-07 19:04:27.000 066 21265.82 437.88 43091.52 48055.22 2021-03-07 19:04:28.000 066 21265.81 437.87 43091.50 48055.24 2021-03-07 19:04:29.000 066 21265.79 437.90 43091.48 48055.10 2021-03-07 19:04:30.000 066 21265.69 438.00 43091.45 48055.11 2021-03-07 19:04:31.000 066 21265.65 438.05 43091.44 48055.15 2021-03-07 19:04:32.000 066 21265.65 438.08 43091.37 48055.05 2021-03-07 19:04:33.000 066 21265.63 438.11 43091.30 48054.88 2021-03-07 19:04:34.000 066 21265.62 438.11 43091.25 48054.84 2021-03-07 19:04:35.000 066 21265.59 438.11 43091.23 48054.90 2021-03-07 19:04:36.000 066 21265.54 438.11 43091.19 48054.85 2021-03-07 19:04:37.000 066 21265.54 438.06 43091.21 48054.75 2021-03-07 19:04:38.000 066 21265.52 438.01 43091.21 48054.73 2021-03-07 19:04:39.000 066 21265.56 438.02 43091.19 48054.89 2021-03-07 19:04:40.000 066 21265.58 438.00 43091.20 48054.82 2021-03-07 19:04:41.000 066 21265.58 438.00 43091.20 48054.71 2021-03-07 19:04:42.000 066 21265.58 438.02 43091.18 48054.73 2021-03-07 19:04:43.000 066 21265.57 438.01 43091.21 48054.86 2021-03-07 19:04:44.000 066 21265.62 437.99 43091.23 48054.85 2021-03-07 19:04:45.000 066 21265.72 437.93 43091.26 48054.79 2021-03-07 19:04:46.000 066 21265.79 437.90 43091.30 48054.87 2021-03-07 19:04:47.000 066 21265.82 437.91 43091.31 48054.95 2021-03-07 19:04:48.000 066 21265.82 437.96 43091.34 48055.01 2021-03-07 19:04:49.000 066 21265.80 438.05 43091.27 48054.95 2021-03-07 19:04:50.000 066 21265.83 438.05 43091.26 48055.06 2021-03-07 19:04:51.000 066 21265.87 438.07 43091.25 48054.90 2021-03-07 19:04:52.000 066 21265.88 438.11 43091.22 48055.03 2021-03-07 19:04:53.000 066 21265.89 438.11 43091.22 48054.92 2021-03-07 19:04:54.000 066 21265.97 438.12 43091.21 48054.98 2021-03-07 19:04:55.000 066 21266.00 438.15 43091.13 48054.98 2021-03-07 19:04:56.000 066 21266.06 438.13 43091.14 48054.97 2021-03-07 19:04:57.000 066 21266.05 438.16 43091.14 48054.99 2021-03-07 19:04:58.000 066 21266.02 438.21 43091.15 48054.98 2021-03-07 19:04:59.000 066 21266.04 438.25 43091.12 48054.93 2021-03-07 19:05:00.000 066 21266.04 438.27 43091.12 48054.98 2021-03-07 19:05:01.000 066 21266.05 438.31 43091.04 48054.91 2021-03-07 19:05:02.000 066 21266.02 438.38 43090.96 48054.85 2021-03-07 19:05:03.000 066 21266.01 438.43 43090.93 48054.83 2021-03-07 19:05:04.000 066 21266.02 438.42 43090.90 48054.81 2021-03-07 19:05:05.000 066 21266.08 438.35 43090.91 48054.76 2021-03-07 19:05:06.000 066 21266.11 438.26 43090.95 48054.78 2021-03-07 19:05:07.000 066 21266.16 438.23 43090.97 48054.78 2021-03-07 19:05:08.000 066 21266.21 438.21 43090.98 48054.86 2021-03-07 19:05:09.000 066 21266.22 438.16 43091.01 48054.86 2021-03-07 19:05:10.000 066 21266.22 438.16 43091.06 48054.92 2021-03-07 19:05:11.000 066 21266.24 438.15 43091.05 48054.92 2021-03-07 19:05:12.000 066 21266.24 438.15 43091.07 48054.96 2021-03-07 19:05:13.000 066 21266.24 438.13 43091.08 48055.02 2021-03-07 19:05:14.000 066 21266.22 438.14 43091.10 48055.00 2021-03-07 19:05:15.000 066 21266.19 438.13 43091.12 48054.99 2021-03-07 19:05:16.000 066 21266.16 438.15 43091.14 48055.04 2021-03-07 19:05:17.000 066 21266.10 438.22 43091.12 48055.03 2021-03-07 19:05:18.000 066 21266.04 438.25 43091.10 48054.96 2021-03-07 19:05:19.000 066 21266.04 438.32 43091.07 48054.90 2021-03-07 19:05:20.000 066 21266.06 438.36 43091.01 48054.94 2021-03-07 19:05:21.000 066 21266.07 438.36 43090.98 48054.89 2021-03-07 19:05:22.000 066 21266.08 438.34 43090.99 48054.85 2021-03-07 19:05:23.000 066 21266.06 438.42 43090.98 48054.86 2021-03-07 19:05:24.000 066 21266.05 438.53 43090.92 48054.83 2021-03-07 19:05:25.000 066 21266.05 438.59 43090.92 48054.78 2021-03-07 19:05:26.000 066 21266.10 438.59 43090.85 48054.82 2021-03-07 19:05:27.000 066 21266.12 438.58 43090.81 48054.66 2021-03-07 19:05:28.000 066 21266.15 438.52 43090.84 48054.78 2021-03-07 19:05:29.000 066 21266.19 438.45 43090.86 48054.63 2021-03-07 19:05:30.000 066 21266.20 438.41 43090.91 48054.73 2021-03-07 19:05:31.000 066 21266.24 438.38 43090.97 48054.85 2021-03-07 19:05:32.000 066 21266.30 438.33 43091.02 48054.93 2021-03-07 19:05:33.000 066 21266.33 438.31 43091.06 48054.87 2021-03-07 19:05:34.000 066 21266.33 438.27 43091.12 48054.98 2021-03-07 19:05:35.000 066 21266.33 438.24 43091.16 48055.09 2021-03-07 19:05:36.000 066 21266.39 438.20 43091.20 48055.17 2021-03-07 19:05:37.000 066 21266.40 438.16 43091.26 48055.07 2021-03-07 19:05:38.000 066 21266.39 438.16 43091.28 48055.17 2021-03-07 19:05:39.000 066 21266.40 438.12 43091.32 48055.29 2021-03-07 19:05:40.000 066 21266.38 438.12 43091.33 48055.29 2021-03-07 19:05:41.000 066 21266.39 438.10 43091.36 48055.23 2021-03-07 19:05:42.000 066 21266.36 438.04 43091.39 48055.26 2021-03-07 19:05:43.000 066 21266.36 437.96 43091.39 48055.34 2021-03-07 19:05:44.000 066 21266.38 437.91 43091.41 48055.37 2021-03-07 19:05:45.000 066 21266.37 437.87 43091.44 48055.33 2021-03-07 19:05:46.000 066 21266.41 437.87 43091.44 48055.35 2021-03-07 19:05:47.000 066 21266.41 437.88 43091.45 48055.44 2021-03-07 19:05:48.000 066 21266.42 437.92 43091.46 48055.39 2021-03-07 19:05:49.000 066 21266.45 437.88 43091.48 48055.45 2021-03-07 19:05:50.000 066 21266.43 437.86 43091.49 48055.41 2021-03-07 19:05:51.000 066 21266.43 437.86 43091.47 48055.43 2021-03-07 19:05:52.000 066 21266.42 437.86 43091.48 48055.45 2021-03-07 19:05:53.000 066 21266.41 437.85 43091.45 48055.42 2021-03-07 19:05:54.000 066 21266.41 437.84 43091.46 48055.45 2021-03-07 19:05:55.000 066 21266.35 437.84 43091.45 48055.38 2021-03-07 19:05:56.000 066 21266.36 437.85 43091.44 48055.45 2021-03-07 19:05:57.000 066 21266.36 437.87 43091.42 48055.39 2021-03-07 19:05:58.000 066 21266.33 437.88 43091.43 48055.39 2021-03-07 19:05:59.000 066 21266.32 437.89 43091.41 48055.38 2021-03-07 19:06:00.000 066 21266.29 437.91 43091.38 48055.35 2021-03-07 19:06:01.000 066 21266.28 437.92 43091.38 48055.31 2021-03-07 19:06:02.000 066 21266.29 437.95 43091.35 48055.32 2021-03-07 19:06:03.000 066 21266.29 437.95 43091.35 48055.32 2021-03-07 19:06:04.000 066 21266.28 437.96 43091.32 48055.24 2021-03-07 19:06:05.000 066 21266.27 437.93 43091.32 48055.22 2021-03-07 19:06:06.000 066 21266.29 437.93 43091.29 48055.33 2021-03-07 19:06:07.000 066 21266.29 437.93 43091.30 48055.30 2021-03-07 19:06:08.000 066 21266.32 437.94 43091.31 48055.15 2021-03-07 19:06:09.000 066 21266.34 437.95 43091.28 48055.20 2021-03-07 19:06:10.000 066 21266.33 437.95 43091.32 48055.25 2021-03-07 19:06:11.000 066 21266.33 437.97 43091.29 48055.27 2021-03-07 19:06:12.000 066 21266.35 437.96 43091.24 48055.16 2021-03-07 19:06:13.000 066 21266.36 437.95 43091.23 48055.18 2021-03-07 19:06:14.000 066 21266.35 437.97 43091.24 48055.29 2021-03-07 19:06:15.000 066 21266.38 437.98 43091.25 48055.24 2021-03-07 19:06:16.000 066 21266.40 438.02 43091.25 48055.17 2021-03-07 19:06:17.000 066 21266.40 438.08 43091.26 48055.18 2021-03-07 19:06:18.000 066 21266.37 438.12 43091.25 48055.28 2021-03-07 19:06:19.000 066 21266.38 438.14 43091.22 48055.21 2021-03-07 19:06:20.000 066 21266.34 438.16 43091.18 48055.09 2021-03-07 19:06:21.000 066 21266.32 438.19 43091.17 48055.08 2021-03-07 19:06:22.000 066 21266.29 438.21 43091.16 48055.16 2021-03-07 19:06:23.000 066 21266.25 438.27 43091.14 48055.09 2021-03-07 19:06:24.000 066 21266.25 438.30 43091.09 48055.02 2021-03-07 19:06:25.000 066 21266.25 438.31 43091.12 48055.01 2021-03-07 19:06:26.000 066 21266.23 438.30 43091.12 48055.01 2021-03-07 19:06:27.000 066 21266.22 438.29 43091.07 48054.91 2021-03-07 19:06:28.000 066 21266.16 438.27 43091.05 48055.00 2021-03-07 19:06:29.000 066 21266.13 438.22 43091.07 48054.90 2021-03-07 19:06:30.000 066 21266.12 438.16 43091.10 48055.04 2021-03-07 19:06:31.000 066 21266.08 438.16 43091.14 48055.05 2021-03-07 19:06:32.000 066 21266.07 438.13 43091.18 48054.94 2021-03-07 19:06:33.000 066 21266.07 438.11 43091.20 48055.08 2021-03-07 19:06:34.000 066 21266.05 438.09 43091.21 48054.96 2021-03-07 19:06:35.000 066 21266.01 438.06 43091.22 48055.07 2021-03-07 19:06:36.000 066 21266.01 438.04 43091.23 48055.08 2021-03-07 19:06:37.000 066 21266.00 438.03 43091.22 48054.97 2021-03-07 19:06:38.000 066 21266.01 437.98 43091.26 48055.00 2021-03-07 19:06:39.000 066 21266.04 437.98 43091.25 48055.08 2021-03-07 19:06:40.000 066 21266.07 437.96 43091.26 48055.12 2021-03-07 19:06:41.000 066 21266.10 437.90 43091.29 48055.02 2021-03-07 19:06:42.000 066 21266.08 437.88 43091.28 48055.09 2021-03-07 19:06:43.000 066 21266.08 437.86 43091.27 48055.15 2021-03-07 19:06:44.000 066 21266.10 437.78 43091.28 48055.20 2021-03-07 19:06:45.000 066 21266.12 437.77 43091.30 48055.04 2021-03-07 19:06:46.000 066 21266.16 437.76 43091.32 48055.15 2021-03-07 19:06:47.000 066 21266.15 437.73 43091.33 48055.20 2021-03-07 19:06:48.000 066 21266.18 437.72 43091.32 48055.20 2021-03-07 19:06:49.000 066 21266.20 437.71 43091.35 48055.12 2021-03-07 19:06:50.000 066 21266.24 437.71 43091.36 48055.16 2021-03-07 19:06:51.000 066 21266.26 437.69 43091.37 48055.29 2021-03-07 19:06:52.000 066 21266.27 437.66 43091.39 48055.27 2021-03-07 19:06:53.000 066 21266.28 437.60 43091.42 48055.26 2021-03-07 19:06:54.000 066 21266.31 437.59 43091.44 48055.27 2021-03-07 19:06:55.000 066 21266.32 437.60 43091.42 48055.36 2021-03-07 19:06:56.000 066 21266.34 437.60 43091.42 48055.29 2021-03-07 19:06:57.000 066 21266.38 437.61 43091.43 48055.38 2021-03-07 19:06:58.000 066 21266.42 437.61 43091.40 48055.31 2021-03-07 19:06:59.000 066 21266.44 437.59 43091.39 48055.43 2021-03-07 19:07:00.000 066 21266.47 437.58 43091.43 48055.29 2021-03-07 19:07:01.000 066 21266.45 437.61 43091.44 48055.45 2021-03-07 19:07:02.000 066 21266.45 437.57 43091.44 48055.31 2021-03-07 19:07:03.000 066 21266.48 437.53 43091.42 48055.35 2021-03-07 19:07:04.000 066 21266.50 437.52 43091.47 48055.46 2021-03-07 19:07:05.000 066 21266.52 437.48 43091.52 48055.50 2021-03-07 19:07:06.000 066 21266.55 437.47 43091.50 48055.43 2021-03-07 19:07:07.000 066 21266.53 437.48 43091.51 48055.47 2021-03-07 19:07:08.000 066 21266.53 437.52 43091.47 48055.53 2021-03-07 19:07:09.000 066 21266.55 437.57 43091.45 48055.49 2021-03-07 19:07:10.000 066 21266.52 437.61 43091.44 48055.41 2021-03-07 19:07:11.000 066 21266.50 437.69 43091.38 48055.46 2021-03-07 19:07:12.000 066 21266.46 437.73 43091.33 48055.37 2021-03-07 19:07:13.000 066 21266.44 437.76 43091.30 48055.27 2021-03-07 19:07:14.000 066 21266.42 437.78 43091.27 48055.31 2021-03-07 19:07:15.000 066 21266.39 437.81 43091.22 48055.27 2021-03-07 19:07:16.000 066 21266.35 437.84 43091.16 48055.16 2021-03-07 19:07:17.000 066 21266.35 437.85 43091.15 48055.09 2021-03-07 19:07:18.000 066 21266.33 437.88 43091.10 48055.18 2021-03-07 19:07:19.000 066 21266.30 437.86 43091.04 48055.12 2021-03-07 19:07:20.000 066 21266.28 437.90 43091.03 48054.96 2021-03-07 19:07:21.000 066 21266.25 437.94 43091.02 48054.95 2021-03-07 19:07:22.000 066 21266.18 437.98 43090.98 48055.00 2021-03-07 19:07:23.000 066 21266.17 438.00 43090.92 48054.95 2021-03-07 19:07:24.000 066 21266.17 438.01 43090.91 48054.81 2021-03-07 19:07:25.000 066 21266.14 438.04 43090.88 48054.78 2021-03-07 19:07:26.000 066 21266.11 438.04 43090.87 48054.84 2021-03-07 19:07:27.000 066 21266.15 438.05 43090.87 48054.78 2021-03-07 19:07:28.000 066 21266.16 438.08 43090.84 48054.67 2021-03-07 19:07:29.000 066 21266.14 438.07 43090.82 48054.68 2021-03-07 19:07:30.000 066 21266.12 438.13 43090.77 48054.74 2021-03-07 19:07:31.000 066 21266.09 438.11 43090.77 48054.72 2021-03-07 19:07:32.000 066 21266.09 438.10 43090.75 48054.59 2021-03-07 19:07:33.000 066 21266.09 438.07 43090.75 48054.69 2021-03-07 19:07:34.000 066 21266.08 438.05 43090.76 48054.60 2021-03-07 19:07:35.000 066 21266.06 438.01 43090.77 48054.62 2021-03-07 19:07:36.000 066 21266.01 438.03 43090.73 48054.64 2021-03-07 19:07:37.000 066 21265.97 438.04 43090.74 48054.61 2021-03-07 19:07:38.000 066 21265.98 438.03 43090.76 48054.58 2021-03-07 19:07:39.000 066 21265.96 438.05 43090.78 48054.58 2021-03-07 19:07:40.000 066 21265.96 438.03 43090.76 48054.66 2021-03-07 19:07:41.000 066 21265.98 438.06 43090.78 48054.63 2021-03-07 19:07:42.000 066 21265.95 438.06 43090.76 48054.52 2021-03-07 19:07:43.000 066 21265.95 438.02 43090.75 48054.57 2021-03-07 19:07:44.000 066 21265.97 438.01 43090.78 48054.69 2021-03-07 19:07:45.000 066 21265.99 437.97 43090.79 48054.66 2021-03-07 19:07:46.000 066 21265.98 437.92 43090.79 48054.60 2021-03-07 19:07:47.000 066 21266.00 437.90 43090.84 48054.64 2021-03-07 19:07:48.000 066 21266.01 437.89 43090.87 48054.72 2021-03-07 19:07:49.000 066 21266.02 437.90 43090.87 48054.77 2021-03-07 19:07:50.000 066 21266.03 437.92 43090.89 48054.69 2021-03-07 19:07:51.000 066 21266.05 437.94 43090.91 48054.66 2021-03-07 19:07:52.000 066 21266.01 437.96 43090.90 48054.82 2021-03-07 19:07:53.000 066 21265.98 437.98 43090.88 48054.79 2021-03-07 19:07:54.000 066 21266.06 437.98 43090.90 48054.67 2021-03-07 19:07:55.000 066 21266.07 437.99 43090.88 48054.69 2021-03-07 19:07:56.000 066 21266.08 437.98 43090.83 48054.81 2021-03-07 19:07:57.000 066 21266.10 437.98 43090.85 48054.76 2021-03-07 19:07:58.000 066 21266.10 437.97 43090.85 48054.68 2021-03-07 19:07:59.000 066 21266.10 437.99 43090.85 48054.71 2021-03-07 19:08:00.000 066 21266.13 438.03 43090.80 48054.78 2021-03-07 19:08:01.000 066 21266.13 438.04 43090.80 48054.76 2021-03-07 19:08:02.000 066 21266.12 438.02 43090.80 48054.64 2021-03-07 19:08:03.000 066 21266.12 438.02 43090.76 48054.62 2021-03-07 19:08:04.000 066 21266.15 438.04 43090.72 48054.70 2021-03-07 19:08:05.000 066 21266.21 438.05 43090.68 48054.73 2021-03-07 19:08:06.000 066 21266.23 438.05 43090.69 48054.61 2021-03-07 19:08:07.000 066 21266.22 438.09 43090.69 48054.58 2021-03-07 19:08:08.000 066 21266.21 438.11 43090.60 48054.63 2021-03-07 19:08:09.000 066 21266.22 438.09 43090.59 48054.65 2021-03-07 19:08:10.000 066 21266.26 438.07 43090.57 48054.51 2021-03-07 19:08:11.000 066 21266.24 438.07 43090.56 48054.60 2021-03-07 19:08:12.000 066 21266.23 438.09 43090.54 48054.47 2021-03-07 19:08:13.000 066 21266.28 438.06 43090.54 48054.53 2021-03-07 19:08:14.000 066 21266.29 438.08 43090.56 48054.54 2021-03-07 19:08:15.000 066 21266.32 438.10 43090.58 48054.53 2021-03-07 19:08:16.000 066 21266.34 438.10 43090.54 48054.63 2021-03-07 19:08:17.000 066 21266.37 438.12 43090.56 48054.51 2021-03-07 19:08:18.000 066 21266.37 438.13 43090.57 48054.50 2021-03-07 19:08:19.000 066 21266.42 438.10 43090.55 48054.64 2021-03-07 19:08:20.000 066 21266.45 438.09 43090.57 48054.62 2021-03-07 19:08:21.000 066 21266.46 438.08 43090.59 48054.59 2021-03-07 19:08:22.000 066 21266.48 438.08 43090.61 48054.60 2021-03-07 19:08:23.000 066 21266.47 438.12 43090.64 48054.73 2021-03-07 19:08:24.000 066 21266.48 438.15 43090.64 48054.74 2021-03-07 19:08:25.000 066 21266.49 438.13 43090.66 48054.66 2021-03-07 19:08:26.000 066 21266.50 438.09 43090.67 48054.66 2021-03-07 19:08:27.000 066 21266.50 438.08 43090.67 48054.78 2021-03-07 19:08:28.000 066 21266.48 438.11 43090.65 48054.81 2021-03-07 19:08:29.000 066 21266.47 438.09 43090.62 48054.69 2021-03-07 19:08:30.000 066 21266.44 438.07 43090.65 48054.71 2021-03-07 19:08:31.000 066 21266.45 438.06 43090.66 48054.77 2021-03-07 19:08:32.000 066 21266.44 438.07 43090.69 48054.80 2021-03-07 19:08:33.000 066 21266.41 438.07 43090.71 48054.72 2021-03-07 19:08:34.000 066 21266.40 438.06 43090.70 48054.71 2021-03-07 19:08:35.000 066 21266.37 438.08 43090.69 48054.81 2021-03-07 19:08:36.000 066 21266.35 438.09 43090.72 48054.70 2021-03-07 19:08:37.000 066 21266.35 438.09 43090.71 48054.78 2021-03-07 19:08:38.000 066 21266.37 438.08 43090.73 48054.79 2021-03-07 19:08:39.000 066 21266.31 438.07 43090.73 48054.74 2021-03-07 19:08:40.000 066 21266.31 438.07 43090.74 48054.76 2021-03-07 19:08:41.000 066 21266.32 438.09 43090.76 48054.72 2021-03-07 19:08:42.000 066 21266.29 438.11 43090.75 48054.81 2021-03-07 19:08:43.000 066 21266.24 438.13 43090.75 48054.78 2021-03-07 19:08:44.000 066 21266.23 438.13 43090.77 48054.68 2021-03-07 19:08:45.000 066 21266.22 438.10 43090.78 48054.68 2021-03-07 19:08:46.000 066 21266.18 438.08 43090.76 48054.75 2021-03-07 19:08:47.000 066 21266.16 438.10 43090.77 48054.73 2021-03-07 19:08:48.000 066 21266.15 438.07 43090.79 48054.63 2021-03-07 19:08:49.000 066 21266.13 438.05 43090.77 48054.66 2021-03-07 19:08:50.000 066 21266.09 438.07 43090.76 48054.73 2021-03-07 19:08:51.000 066 21266.07 438.08 43090.77 48054.72 2021-03-07 19:08:52.000 066 21266.05 438.10 43090.81 48054.64 2021-03-07 19:08:53.000 066 21266.03 438.08 43090.79 48054.66 2021-03-07 19:08:54.000 066 21266.04 438.08 43090.82 48054.71 2021-03-07 19:08:55.000 066 21266.01 438.15 43090.82 48054.69 2021-03-07 19:08:56.000 066 21265.96 438.23 43090.72 48054.58 2021-03-07 19:08:57.000 066 21265.92 438.28 43090.69 48054.51 2021-03-07 19:08:58.000 066 21265.89 438.36 43090.61 48054.56 2021-03-07 19:08:59.000 066 21265.89 438.37 43090.56 48054.47 2021-03-07 19:09:00.000 066 21265.87 438.34 43090.55 48054.31 2021-03-07 19:09:01.000 066 21265.87 438.32 43090.51 48054.40 2021-03-07 19:09:02.000 066 21265.84 438.32 43090.51 48054.30 2021-03-07 19:09:03.000 066 21265.84 438.31 43090.48 48054.27 2021-03-07 19:09:04.000 066 21265.85 438.29 43090.48 48054.29 2021-03-07 19:09:05.000 066 21265.83 438.25 43090.53 48054.31 2021-03-07 19:09:06.000 066 21265.83 438.25 43090.52 48054.30 2021-03-07 19:09:07.000 066 21265.81 438.24 43090.53 48054.37 2021-03-07 19:09:08.000 066 21265.83 438.21 43090.54 48054.28 2021-03-07 19:09:09.000 066 21265.89 438.13 43090.58 48054.42 2021-03-07 19:09:10.000 066 21265.91 438.10 43090.59 48054.41 2021-03-07 19:09:11.000 066 21265.90 438.09 43090.64 48054.37 2021-03-07 19:09:12.000 066 21265.90 438.08 43090.69 48054.41 2021-03-07 19:09:13.000 066 21265.91 438.05 43090.68 48054.50 2021-03-07 19:09:14.000 066 21265.91 438.02 43090.70 48054.51 2021-03-07 19:09:15.000 066 21265.93 438.01 43090.70 48054.46 2021-03-07 19:09:16.000 066 21265.92 438.00 43090.72 48054.48 2021-03-07 19:09:17.000 066 21265.93 437.98 43090.73 48054.53 2021-03-07 19:09:18.000 066 21265.96 437.98 43090.73 48054.56 2021-03-07 19:09:19.000 066 21265.99 437.98 43090.72 48054.54 2021-03-07 19:09:20.000 066 21265.97 437.99 43090.74 48054.54 2021-03-07 19:09:21.000 066 21266.03 438.00 43090.72 48054.60 2021-03-07 19:09:22.000 066 21266.06 438.03 43090.70 48054.62 2021-03-07 19:09:23.000 066 21266.04 438.05 43090.70 48054.60 2021-03-07 19:09:24.000 066 21266.10 438.03 43090.73 48054.60 2021-03-07 19:09:25.000 066 21266.15 438.06 43090.73 48054.63 2021-03-07 19:09:26.000 066 21266.15 438.05 43090.70 48054.61 2021-03-07 19:09:27.000 066 21266.16 438.05 43090.68 48054.61 2021-03-07 19:09:28.000 066 21266.19 438.05 43090.69 48054.62 2021-03-07 19:09:29.000 066 21266.20 438.09 43090.66 48054.63 2021-03-07 19:09:30.000 066 21266.25 438.11 43090.67 48054.62 2021-03-07 19:09:31.000 066 21266.29 438.16 43090.66 48054.66 2021-03-07 19:09:32.000 066 21266.34 438.18 43090.67 48054.67 2021-03-07 19:09:33.000 066 21266.34 438.22 43090.65 48054.62 2021-03-07 19:09:34.000 066 21266.36 438.28 43090.65 48054.69 2021-03-07 19:09:35.000 066 21266.42 438.32 43090.67 48054.73 2021-03-07 19:09:36.000 066 21266.46 438.33 43090.66 48054.69 2021-03-07 19:09:37.000 066 21266.49 438.34 43090.66 48054.66 2021-03-07 19:09:38.000 066 21266.50 438.34 43090.65 48054.73 2021-03-07 19:09:39.000 066 21266.48 438.36 43090.66 48054.77 2021-03-07 19:09:40.000 066 21266.49 438.33 43090.65 48054.75 2021-03-07 19:09:41.000 066 21266.48 438.32 43090.65 48054.68 2021-03-07 19:09:42.000 066 21266.48 438.31 43090.64 48054.70 2021-03-07 19:09:43.000 066 21266.44 438.32 43090.62 48054.77 2021-03-07 19:09:44.000 066 21266.42 438.33 43090.63 48054.67 2021-03-07 19:09:45.000 066 21266.43 438.31 43090.65 48054.73 2021-03-07 19:09:46.000 066 21266.44 438.30 43090.65 48054.63 2021-03-07 19:09:47.000 066 21266.44 438.31 43090.60 48054.72 2021-03-07 19:09:48.000 066 21266.40 438.30 43090.60 48054.71 2021-03-07 19:09:49.000 066 21266.35 438.34 43090.61 48054.61 2021-03-07 19:09:50.000 066 21266.34 438.35 43090.57 48054.66 2021-03-07 19:09:51.000 066 21266.32 438.35 43090.56 48054.57 2021-03-07 19:09:52.000 066 21266.28 438.37 43090.53 48054.55 2021-03-07 19:09:53.000 066 21266.25 438.41 43090.51 48054.51 2021-03-07 19:09:54.000 066 21266.26 438.40 43090.48 48054.51 2021-03-07 19:09:55.000 066 21266.23 438.37 43090.45 48054.48 2021-03-07 19:09:56.000 066 21266.21 438.36 43090.45 48054.43 2021-03-07 19:09:57.000 066 21266.20 438.34 43090.46 48054.44 2021-03-07 19:09:58.000 066 21266.21 438.29 43090.46 48054.46 2021-03-07 19:09:59.000 066 21266.20 438.22 43090.48 48054.47 2021-03-07 19:10:00.000 066 21266.24 438.18 43090.56 48054.40 2021-03-07 19:10:01.000 066 21266.24 438.21 43090.56 48054.45 2021-03-07 19:10:02.000 066 21266.21 438.29 43090.54 48054.55 2021-03-07 19:10:03.000 066 21266.18 438.35 43090.47 48054.50 2021-03-07 19:10:04.000 066 21266.19 438.40 43090.41 48054.36 2021-03-07 19:10:05.000 066 21266.19 438.37 43090.36 48054.34 2021-03-07 19:10:06.000 066 21266.19 438.35 43090.39 48054.45 2021-03-07 19:10:07.000 066 21266.23 438.30 43090.41 48054.41 2021-03-07 19:10:08.000 066 21266.28 438.28 43090.44 48054.31 2021-03-07 19:10:09.000 066 21266.28 438.27 43090.48 48054.45 2021-03-07 19:10:10.000 066 21266.29 438.26 43090.46 48054.40 2021-03-07 19:10:11.000 066 21266.31 438.28 43090.44 48054.47 2021-03-07 19:10:12.000 066 21266.32 438.31 43090.41 48054.44 2021-03-07 19:10:13.000 066 21266.34 438.33 43090.42 48054.43 2021-03-07 19:10:14.000 066 21266.34 438.32 43090.46 48054.46 2021-03-07 19:10:15.000 066 21266.36 438.32 43090.47 48054.51 2021-03-07 19:10:16.000 066 21266.38 438.28 43090.50 48054.46 2021-03-07 19:10:17.000 066 21266.40 438.27 43090.50 48054.53 2021-03-07 19:10:18.000 066 21266.41 438.28 43090.48 48054.52 2021-03-07 19:10:19.000 066 21266.45 438.28 43090.46 48054.49 2021-03-07 19:10:20.000 066 21266.45 438.30 43090.47 48054.49 2021-03-07 19:10:21.000 066 21266.47 438.27 43090.47 48054.61 2021-03-07 19:10:22.000 066 21266.46 438.27 43090.49 48054.62 2021-03-07 19:10:23.000 066 21266.51 438.25 43090.54 48054.54 2021-03-07 19:10:24.000 066 21266.53 438.21 43090.53 48054.58 2021-03-07 19:10:25.000 066 21266.55 438.21 43090.59 48054.69 2021-03-07 19:10:26.000 066 21266.57 438.25 43090.60 48054.71 2021-03-07 19:10:27.000 066 21266.57 438.28 43090.56 48054.63 2021-03-07 19:10:28.000 066 21266.56 438.32 43090.58 48054.65 2021-03-07 19:10:29.000 066 21266.60 438.31 43090.56 48054.74 2021-03-07 19:10:30.000 066 21266.61 438.31 43090.56 48054.75 2021-03-07 19:10:31.000 066 21266.66 438.28 43090.57 48054.67 2021-03-07 19:10:32.000 066 21266.68 438.29 43090.56 48054.68 2021-03-07 19:10:33.000 066 21266.69 438.28 43090.63 48054.80 2021-03-07 19:10:34.000 066 21266.69 438.26 43090.62 48054.80 2021-03-07 19:10:35.000 066 21266.68 438.28 43090.62 48054.73 2021-03-07 19:10:36.000 066 21266.70 438.26 43090.62 48054.76 2021-03-07 19:10:37.000 066 21266.70 438.29 43090.60 48054.83 2021-03-07 19:10:38.000 066 21266.65 438.32 43090.56 48054.80 2021-03-07 19:10:39.000 066 21266.65 438.31 43090.56 48054.70 2021-03-07 19:10:40.000 066 21266.65 438.30 43090.61 48054.73 2021-03-07 19:10:41.000 066 21266.63 438.30 43090.56 48054.76 2021-03-07 19:10:42.000 066 21266.63 438.28 43090.59 48054.76 2021-03-07 19:10:43.000 066 21266.59 438.26 43090.63 48054.74 2021-03-07 19:10:44.000 066 21266.60 438.24 43090.65 48054.74 2021-03-07 19:10:45.000 066 21266.63 438.20 43090.74 48054.85 2021-03-07 19:10:46.000 066 21266.63 438.21 43090.73 48054.87 2021-03-07 19:10:47.000 066 21266.64 438.22 43090.75 48054.82 2021-03-07 19:10:48.000 066 21266.67 438.21 43090.75 48054.87 2021-03-07 19:10:49.000 066 21266.68 438.22 43090.72 48054.95 2021-03-07 19:10:50.000 066 21266.69 438.24 43090.74 48054.96 2021-03-07 19:10:51.000 066 21266.67 438.25 43090.76 48054.87 2021-03-07 19:10:52.000 066 21266.64 438.27 43090.75 48054.89 2021-03-07 19:10:53.000 066 21266.60 438.24 43090.77 48054.96 2021-03-07 19:10:54.000 066 21266.58 438.21 43090.76 48054.92 2021-03-07 19:10:55.000 066 21266.55 438.21 43090.77 48054.88 2021-03-07 19:10:56.000 066 21266.54 438.20 43090.81 48054.87 2021-03-07 19:10:57.000 066 21266.50 438.22 43090.78 48054.94 2021-03-07 19:10:58.000 066 21266.47 438.23 43090.80 48054.94 2021-03-07 19:10:59.000 066 21266.44 438.23 43090.81 48054.86 2021-03-07 19:11:00.000 066 21266.45 438.21 43090.82 48054.91 2021-03-07 19:11:01.000 066 21266.41 438.19 43090.83 48054.84 2021-03-07 19:11:02.000 066 21266.40 438.17 43090.83 48054.87 2021-03-07 19:11:03.000 066 21266.37 438.18 43090.80 48054.86 2021-03-07 19:11:04.000 066 21266.34 438.19 43090.82 48054.85 2021-03-07 19:11:05.000 066 21266.30 438.18 43090.84 48054.83 2021-03-07 19:11:06.000 066 21266.26 438.12 43090.86 48054.86 2021-03-07 19:11:07.000 066 21266.26 438.09 43090.86 48054.83 2021-03-07 19:11:08.000 066 21266.25 438.08 43090.90 48054.84 2021-03-07 19:11:09.000 066 21266.24 438.08 43090.90 48054.83 2021-03-07 19:11:10.000 066 21266.22 438.06 43090.90 48054.79 2021-03-07 19:11:11.000 066 21266.23 438.00 43090.90 48054.84 2021-03-07 19:11:12.000 066 21266.23 437.98 43090.89 48054.82 2021-03-07 19:11:13.000 066 21266.26 437.97 43090.92 48054.84 2021-03-07 19:11:14.000 066 21266.28 437.96 43090.96 48054.84 2021-03-07 19:11:15.000 066 21266.30 437.96 43090.98 48054.90 2021-03-07 19:11:16.000 066 21266.28 437.93 43090.96 48054.88 2021-03-07 19:11:17.000 066 21266.29 437.94 43090.95 48054.90 2021-03-07 19:11:18.000 066 21266.35 437.93 43090.99 48054.93 2021-03-07 19:11:19.000 066 21266.44 437.88 43091.01 48055.00 2021-03-07 19:11:20.000 066 21266.47 437.87 43091.03 48054.99 2021-03-07 19:11:21.000 066 21266.49 437.83 43091.05 48055.03 2021-03-07 19:11:22.000 066 21266.51 437.80 43091.04 48055.10 2021-03-07 19:11:23.000 066 21266.54 437.82 43091.07 48055.10 2021-03-07 19:11:24.000 066 21266.56 437.86 43091.11 48055.12 2021-03-07 19:11:25.000 066 21266.59 437.91 43091.08 48055.14 2021-03-07 19:11:26.000 066 21266.61 437.92 43091.07 48055.17 2021-03-07 19:11:27.000 066 21266.61 437.93 43091.03 48055.14 2021-03-07 19:11:28.000 066 21266.63 437.94 43091.00 48055.14 2021-03-07 19:11:29.000 066 21266.65 437.94 43091.00 48055.12 2021-03-07 19:11:30.000 066 21266.66 437.91 43091.02 48055.12 2021-03-07 19:11:31.000 066 21266.64 437.91 43091.03 48055.17 2021-03-07 19:11:32.000 066 21266.68 437.88 43091.06 48055.15 2021-03-07 19:11:33.000 066 21266.71 437.87 43091.08 48055.22 2021-03-07 19:11:34.000 066 21266.70 437.89 43091.07 48055.14 2021-03-07 19:11:35.000 066 21266.71 437.94 43091.04 48055.19 2021-03-07 19:11:36.000 066 21266.72 437.98 43091.04 48055.20 2021-03-07 19:11:37.000 066 21266.74 437.98 43091.01 48055.16 2021-03-07 19:11:38.000 066 21266.72 437.99 43090.99 48055.13 2021-03-07 19:11:39.000 066 21266.73 437.99 43090.98 48055.13 2021-03-07 19:11:40.000 066 21266.74 437.99 43090.96 48055.09 2021-03-07 19:11:41.000 066 21266.72 437.99 43090.96 48055.08 2021-03-07 19:11:42.000 066 21266.65 438.00 43090.96 48055.03 2021-03-07 19:11:43.000 066 21266.63 438.02 43090.94 48055.11 2021-03-07 19:11:44.000 066 21266.64 438.00 43090.93 48055.04 2021-03-07 19:11:45.000 066 21266.63 438.01 43090.91 48055.00 2021-03-07 19:11:46.000 066 21266.67 437.98 43090.92 48055.04 2021-03-07 19:11:47.000 066 21266.69 437.93 43090.96 48055.05 2021-03-07 19:11:48.000 066 21266.72 437.94 43090.98 48055.06 2021-03-07 19:11:49.000 066 21266.70 437.95 43090.99 48055.09 2021-03-07 19:11:50.000 066 21266.74 437.95 43090.94 48055.10 2021-03-07 19:11:51.000 066 21266.76 437.99 43090.94 48055.13 2021-03-07 19:11:52.000 066 21266.81 438.05 43090.93 48055.10 2021-03-07 19:11:53.000 066 21266.81 438.08 43090.93 48055.08 2021-03-07 19:11:54.000 066 21266.79 438.11 43090.91 48055.13 2021-03-07 19:11:55.000 066 21266.83 438.12 43090.94 48055.13 2021-03-07 19:11:56.000 066 21266.86 438.16 43090.92 48055.08 2021-03-07 19:11:57.000 066 21266.88 438.22 43090.92 48055.07 2021-03-07 19:11:58.000 066 21266.89 438.29 43090.91 48055.13 2021-03-07 19:11:59.000 066 21266.87 438.31 43090.86 48055.15 2021-03-07 19:12:00.000 066 21266.88 438.27 43090.86 48055.05 2021-03-07 19:12:01.000 066 21266.92 438.25 43090.92 48055.10 2021-03-07 19:12:02.000 066 21266.95 438.29 43090.96 48055.22 2021-03-07 19:12:03.000 066 21266.97 438.30 43090.93 48055.14 2021-03-07 19:12:04.000 066 21267.01 438.27 43090.93 48055.24 2021-03-07 19:12:05.000 066 21266.98 438.30 43090.92 48055.17 2021-03-07 19:12:06.000 066 21267.00 438.29 43090.93 48055.25 2021-03-07 19:12:07.000 066 21266.99 438.31 43090.93 48055.21 2021-03-07 19:12:08.000 066 21266.97 438.31 43090.94 48055.22 2021-03-07 19:12:09.000 066 21266.97 438.34 43090.94 48055.22 2021-03-07 19:12:10.000 066 21266.96 438.33 43090.92 48055.15 2021-03-07 19:12:11.000 066 21266.96 438.37 43090.89 48055.22 2021-03-07 19:12:12.000 066 21266.98 438.40 43090.85 48055.19 2021-03-07 19:12:13.000 066 21267.00 438.41 43090.85 48055.13 2021-03-07 19:12:14.000 066 21267.03 438.36 43090.86 48055.13 2021-03-07 19:12:15.000 066 21267.04 438.34 43090.87 48055.18 2021-03-07 19:12:16.000 066 21267.04 438.37 43090.85 48055.18 2021-03-07 19:12:17.000 066 21267.02 438.39 43090.83 48055.10 2021-03-07 19:12:18.000 066 21266.99 438.40 43090.82 48055.08 2021-03-07 19:12:19.000 066 21266.99 438.38 43090.80 48055.12 2021-03-07 19:12:20.000 066 21266.99 438.36 43090.78 48055.14 2021-03-07 19:12:21.000 066 21266.99 438.38 43090.75 48055.03 2021-03-07 19:12:22.000 066 21266.97 438.39 43090.74 48055.03 2021-03-07 19:12:23.000 066 21266.98 438.38 43090.74 48055.08 2021-03-07 19:12:24.000 066 21266.96 438.37 43090.73 48055.06 2021-03-07 19:12:25.000 066 21266.98 438.35 43090.74 48054.98 2021-03-07 19:12:26.000 066 21266.95 438.31 43090.75 48054.95 2021-03-07 19:12:27.000 066 21266.95 438.30 43090.73 48055.07 2021-03-07 19:12:28.000 066 21266.97 438.28 43090.77 48055.13 2021-03-07 19:12:29.000 066 21267.00 438.22 43090.74 48054.96 2021-03-07 19:12:30.000 066 21267.01 438.17 43090.76 48055.02 2021-03-07 19:12:31.000 066 21267.00 438.13 43090.83 48055.15 2021-03-07 19:12:32.000 066 21266.98 438.07 43090.89 48055.18 2021-03-07 19:12:33.000 066 21266.93 438.07 43090.91 48055.05 2021-03-07 19:12:34.000 066 21266.97 438.05 43090.93 48055.10 2021-03-07 19:12:35.000 066 21266.96 438.06 43090.95 48055.24 2021-03-07 19:12:36.000 066 21266.95 438.04 43090.97 48055.19 2021-03-07 19:12:37.000 066 21266.96 438.06 43090.94 48055.14 2021-03-07 19:12:38.000 066 21266.94 438.04 43090.97 48055.26 2021-03-07 19:12:39.000 066 21266.94 438.05 43090.99 48055.18 2021-03-07 19:12:40.000 066 21266.94 438.08 43090.99 48055.29 2021-03-07 19:12:41.000 066 21266.93 438.11 43090.97 48055.19 2021-03-07 19:12:42.000 066 21266.97 438.14 43090.96 48055.17 2021-03-07 19:12:43.000 066 21266.96 438.18 43090.96 48055.22 2021-03-07 19:12:44.000 066 21266.96 438.17 43090.94 48055.23 2021-03-07 19:12:45.000 066 21266.93 438.23 43090.90 48055.10 2021-03-07 19:12:46.000 066 21266.90 438.34 43090.87 48055.22 2021-03-07 19:12:47.000 066 21266.89 438.42 43090.80 48055.03 2021-03-07 19:12:48.000 066 21266.88 438.49 43090.74 48055.07 2021-03-07 19:12:49.000 066 21266.86 438.54 43090.68 48055.03 2021-03-07 19:12:50.000 066 21266.84 438.56 43090.64 48054.92 2021-03-07 19:12:51.000 066 21266.85 438.57 43090.61 48054.84 2021-03-07 19:12:52.000 066 21266.90 438.60 43090.61 48054.93 2021-03-07 19:12:53.000 066 21266.95 438.66 43090.61 48054.90 2021-03-07 19:12:54.000 066 21266.90 438.71 43090.53 48054.82 2021-03-07 19:12:55.000 066 21266.88 438.73 43090.48 48054.76 2021-03-07 19:12:56.000 066 21266.87 438.76 43090.48 48054.80 2021-03-07 19:12:57.000 066 21266.84 438.79 43090.47 48054.78 2021-03-07 19:12:58.000 066 21266.85 438.75 43090.45 48054.67 2021-03-07 19:12:59.000 066 21266.83 438.67 43090.47 48054.65 2021-03-07 19:13:00.000 066 21266.81 438.59 43090.50 48054.78 2021-03-07 19:13:01.000 066 21266.79 438.58 43090.53 48054.73 2021-03-07 19:13:02.000 066 21266.80 438.55 43090.54 48054.73 2021-03-07 19:13:03.000 066 21266.77 438.50 43090.59 48054.72 2021-03-07 19:13:04.000 066 21266.75 438.46 43090.64 48054.83 2021-03-07 19:13:05.000 066 21266.74 438.47 43090.69 48054.87 2021-03-07 19:13:06.000 066 21266.76 438.48 43090.69 48054.82 2021-03-07 19:13:07.000 066 21266.71 438.51 43090.71 48054.81 2021-03-07 19:13:08.000 066 21266.69 438.51 43090.72 48054.93 2021-03-07 19:13:09.000 066 21266.71 438.52 43090.72 48054.91 2021-03-07 19:13:10.000 066 21266.71 438.53 43090.71 48054.82 2021-03-07 19:13:11.000 066 21266.69 438.52 43090.70 48054.84 2021-03-07 19:13:12.000 066 21266.68 438.53 43090.72 48054.93 2021-03-07 19:13:13.000 066 21266.70 438.51 43090.75 48054.92 2021-03-07 19:13:14.000 066 21266.73 438.49 43090.79 48054.87 2021-03-07 19:13:15.000 066 21266.75 438.50 43090.78 48054.88 2021-03-07 19:13:16.000 066 21266.73 438.52 43090.79 48054.97 2021-03-07 19:13:17.000 066 21266.75 438.54 43090.81 48054.90 2021-03-07 19:13:18.000 066 21266.77 438.54 43090.78 48054.97 2021-03-07 19:13:19.000 066 21266.75 438.54 43090.79 48054.97 2021-03-07 19:13:20.000 066 21266.79 438.52 43090.78 48054.97 2021-03-07 19:13:21.000 066 21266.80 438.54 43090.76 48055.00 2021-03-07 19:13:22.000 066 21266.81 438.54 43090.79 48054.98 2021-03-07 19:13:23.000 066 21266.81 438.54 43090.79 48054.98 2021-03-07 19:13:24.000 066 21266.80 438.56 43090.78 48055.00 2021-03-07 19:13:25.000 066 21266.82 438.57 43090.81 48055.00 2021-03-07 19:13:26.000 066 21266.82 438.56 43090.82 48054.98 2021-03-07 19:13:27.000 066 21266.81 438.59 43090.79 48054.99 2021-03-07 19:13:28.000 066 21266.83 438.60 43090.77 48055.01 2021-03-07 19:13:29.000 066 21266.82 438.61 43090.76 48055.03 2021-03-07 19:13:30.000 066 21266.80 438.64 43090.76 48054.95 2021-03-07 19:13:31.000 066 21266.82 438.65 43090.74 48054.95 2021-03-07 19:13:32.000 066 21266.81 438.63 43090.74 48054.95 2021-03-07 19:13:33.000 066 21266.82 438.59 43090.71 48054.96 2021-03-07 19:13:34.000 066 21266.81 438.55 43090.75 48054.93 2021-03-07 19:13:35.000 066 21266.81 438.51 43090.78 48054.91 2021-03-07 19:13:36.000 066 21266.82 438.49 43090.78 48054.99 2021-03-07 19:13:37.000 066 21266.83 438.45 43090.78 48054.97 2021-03-07 19:13:38.000 066 21266.85 438.42 43090.81 48054.95 2021-03-07 19:13:39.000 066 21266.82 438.36 43090.85 48054.96 2021-03-07 19:13:40.000 066 21266.82 438.34 43090.87 48055.07 2021-03-07 19:13:41.000 066 21266.86 438.29 43090.93 48055.11 2021-03-07 19:13:42.000 066 21266.90 438.24 43090.93 48055.06 2021-03-07 19:13:43.000 066 21266.89 438.23 43090.96 48055.09 2021-03-07 19:13:44.000 066 21266.86 438.21 43090.98 48055.22 2021-03-07 19:13:45.000 066 21266.86 438.22 43091.02 48055.24 2021-03-07 19:13:46.000 066 21266.85 438.22 43091.00 48055.15 2021-03-07 19:13:47.000 066 21266.89 438.18 43090.98 48055.16 2021-03-07 19:13:48.000 066 21266.88 438.18 43091.00 48055.24 2021-03-07 19:13:49.000 066 21266.87 438.20 43090.97 48055.22 2021-03-07 19:13:50.000 066 21266.85 438.20 43090.96 48055.11 2021-03-07 19:13:51.000 066 21266.88 438.18 43090.98 48055.12 2021-03-07 19:13:52.000 066 21266.89 438.14 43090.96 48055.20 2021-03-07 19:13:53.000 066 21266.92 438.12 43091.00 48055.21 2021-03-07 19:13:54.000 066 21266.92 438.14 43090.96 48055.14 2021-03-07 19:13:55.000 066 21266.93 438.10 43090.98 48055.14 2021-03-07 19:13:56.000 066 21266.92 438.06 43090.98 48055.25 2021-03-07 19:13:57.000 066 21266.94 438.02 43091.01 48055.16 2021-03-07 19:13:58.000 066 21266.97 437.99 43091.00 48055.27 2021-03-07 19:13:59.000 066 21266.96 437.98 43091.01 48055.19 2021-03-07 19:14:00.000 066 21266.98 437.93 43091.03 48055.27 2021-03-07 19:14:01.000 066 21266.94 437.94 43091.05 48055.22 2021-03-07 19:14:02.000 066 21266.92 437.93 43091.03 48055.30 2021-03-07 19:14:03.000 066 21266.91 437.98 43091.01 48055.19 2021-03-07 19:14:04.000 066 21266.92 438.00 43090.96 48055.17 2021-03-07 19:14:05.000 066 21266.94 438.00 43090.95 48055.23 2021-03-07 19:14:06.000 066 21266.92 438.00 43090.94 48055.20 2021-03-07 19:14:07.000 066 21266.91 437.99 43090.92 48055.08 2021-03-07 19:14:08.000 066 21266.93 438.00 43090.86 48055.13 2021-03-07 19:14:09.000 066 21266.94 437.97 43090.92 48055.21 2021-03-07 19:14:10.000 066 21266.96 437.96 43090.91 48055.18 2021-03-07 19:14:11.000 066 21266.99 437.95 43090.93 48055.09 2021-03-07 19:14:12.000 066 21266.94 437.96 43090.95 48055.13 2021-03-07 19:14:13.000 066 21266.97 437.96 43090.91 48055.23 2021-03-07 19:14:14.000 066 21267.01 437.96 43090.90 48055.21 2021-03-07 19:14:15.000 066 21267.02 437.98 43090.90 48055.13 2021-03-07 19:14:16.000 066 21267.02 438.00 43090.92 48055.14 2021-03-07 19:14:17.000 066 21267.05 437.99 43090.94 48055.21 2021-03-07 19:14:18.000 066 21267.04 438.00 43090.91 48055.20 2021-03-07 19:14:19.000 066 21267.04 438.02 43090.86 48055.15 2021-03-07 19:14:20.000 066 21267.10 438.00 43090.90 48055.15 2021-03-07 19:14:21.000 066 21267.12 438.01 43090.89 48055.25 2021-03-07 19:14:22.000 066 21267.08 438.06 43090.88 48055.21 2021-03-07 19:14:23.000 066 21267.10 438.06 43090.88 48055.21 2021-03-07 19:14:24.000 066 21267.10 438.07 43090.88 48055.21 2021-03-07 19:14:25.000 066 21267.08 438.08 43090.86 48055.14 2021-03-07 19:14:26.000 066 21267.09 438.10 43090.85 48055.24 2021-03-07 19:14:27.000 066 21267.12 438.09 43090.88 48055.12 2021-03-07 19:14:28.000 066 21267.12 438.10 43090.85 48055.25 2021-03-07 19:14:29.000 066 21267.14 438.12 43090.82 48055.11 2021-03-07 19:14:30.000 066 21267.15 438.10 43090.83 48055.23 2021-03-07 19:14:31.000 066 21267.15 438.15 43090.82 48055.22 2021-03-07 19:14:32.000 066 21267.15 438.18 43090.81 48055.14 2021-03-07 19:14:33.000 066 21267.17 438.19 43090.80 48055.15 2021-03-07 19:14:34.000 066 21267.19 438.22 43090.78 48055.23 2021-03-07 19:14:35.000 066 21267.19 438.24 43090.78 48055.20 2021-03-07 19:14:36.000 066 21267.19 438.24 43090.77 48055.09 2021-03-07 19:14:37.000 066 21267.22 438.27 43090.76 48055.12 2021-03-07 19:14:38.000 066 21267.24 438.30 43090.77 48055.18 2021-03-07 19:14:39.000 066 21267.24 438.33 43090.77 48055.19 2021-03-07 19:14:40.000 066 21267.24 438.34 43090.77 48055.12 2021-03-07 19:14:41.000 066 21267.21 438.36 43090.79 48055.15 2021-03-07 19:14:42.000 066 21267.22 438.41 43090.80 48055.19 2021-03-07 19:14:43.000 066 21267.25 438.46 43090.79 48055.17 2021-03-07 19:14:44.000 066 21267.23 438.48 43090.74 48055.12 2021-03-07 19:14:45.000 066 21267.20 438.51 43090.73 48055.13 2021-03-07 19:14:46.000 066 21267.20 438.53 43090.75 48055.15 2021-03-07 19:14:47.000 066 21267.20 438.55 43090.76 48055.12 2021-03-07 19:14:48.000 066 21267.21 438.59 43090.70 48055.09 2021-03-07 19:14:49.000 066 21267.19 438.61 43090.73 48055.11 2021-03-07 19:14:50.000 066 21267.21 438.62 43090.78 48055.09 2021-03-07 19:14:51.000 066 21267.20 438.64 43090.76 48055.12 2021-03-07 19:14:52.000 066 21267.16 438.68 43090.73 48055.10 2021-03-07 19:14:53.000 066 21267.11 438.72 43090.75 48055.12 2021-03-07 19:14:54.000 066 21267.08 438.75 43090.77 48055.06 2021-03-07 19:14:55.000 066 21267.01 438.77 43090.73 48055.05 2021-03-07 19:14:56.000 066 21267.03 438.74 43090.73 48055.04 2021-03-07 19:14:57.000 066 21267.02 438.74 43090.72 48055.06 2021-03-07 19:14:58.000 066 21266.98 438.75 43090.75 48055.01 2021-03-07 19:14:59.000 066 21267.00 438.76 43090.74 48055.09 2021-03-07 19:15:00.000 066 21267.00 438.77 43090.74 48055.05 2021-03-07 19:15:01.000 066 21266.98 438.75 43090.76 48055.07 2021-03-07 19:15:02.000 066 21267.00 438.75 43090.75 48055.04 2021-03-07 19:15:03.000 066 21266.99 438.75 43090.77 48055.05 2021-03-07 19:15:04.000 066 21266.96 438.76 43090.80 48055.02 2021-03-07 19:15:05.000 066 21266.94 438.74 43090.79 48055.03 2021-03-07 19:15:06.000 066 21266.93 438.74 43090.80 48055.01 2021-03-07 19:15:07.000 066 21266.91 438.76 43090.79 48055.02 2021-03-07 19:15:08.000 066 21266.91 438.76 43090.77 48055.03 2021-03-07 19:15:09.000 066 21266.91 438.77 43090.74 48054.96 2021-03-07 19:15:10.000 066 21266.91 438.81 43090.71 48054.97 2021-03-07 19:15:11.000 066 21266.89 438.83 43090.69 48054.98 2021-03-07 19:15:12.000 066 21266.84 438.84 43090.65 48054.93 2021-03-07 19:15:13.000 066 21266.85 438.83 43090.66 48054.87 2021-03-07 19:15:14.000 066 21266.86 438.80 43090.66 48054.87 2021-03-07 19:15:15.000 066 21266.87 438.76 43090.66 48054.91 2021-03-07 19:15:16.000 066 21266.89 438.73 43090.68 48054.90 2021-03-07 19:15:17.000 066 21266.86 438.75 43090.66 48054.86 2021-03-07 19:15:18.000 066 21266.87 438.77 43090.63 48054.91 2021-03-07 19:15:19.000 066 21266.87 438.77 43090.61 48054.91 2021-03-07 19:15:20.000 066 21266.89 438.76 43090.62 48054.87 2021-03-07 19:15:21.000 066 21266.92 438.75 43090.61 48054.86 2021-03-07 19:15:22.000 066 21266.91 438.75 43090.61 48054.85 2021-03-07 19:15:23.000 066 21266.95 438.72 43090.62 48054.88 2021-03-07 19:15:24.000 066 21266.92 438.73 43090.62 48054.87 2021-03-07 19:15:25.000 066 21266.91 438.75 43090.60 48054.83 2021-03-07 19:15:26.000 066 21266.95 438.75 43090.58 48054.84 2021-03-07 19:15:27.000 066 21266.96 438.73 43090.55 48054.88 2021-03-07 19:15:28.000 066 21266.94 438.73 43090.57 48054.86 2021-03-07 19:15:29.000 066 21266.95 438.71 43090.57 48054.80 2021-03-07 19:15:30.000 066 21266.97 438.68 43090.57 48054.88 2021-03-07 19:15:31.000 066 21266.93 438.68 43090.59 48054.83 2021-03-07 19:15:32.000 066 21266.92 438.73 43090.58 48054.93 2021-03-07 19:15:33.000 066 21266.90 438.79 43090.55 48054.78 2021-03-07 19:15:34.000 066 21266.87 438.87 43090.46 48054.76 2021-03-07 19:15:35.000 066 21266.86 438.89 43090.44 48054.79 2021-03-07 19:15:36.000 066 21266.85 438.91 43090.39 48054.63 2021-03-07 19:15:37.000 066 21266.84 438.95 43090.32 48054.67 2021-03-07 19:15:38.000 066 21266.85 438.96 43090.33 48054.57 2021-03-07 19:15:39.000 066 21266.83 438.96 43090.29 48054.56 2021-03-07 19:15:40.000 066 21266.87 438.95 43090.28 48054.58 2021-03-07 19:15:41.000 066 21266.88 438.93 43090.28 48054.56 2021-03-07 19:15:42.000 066 21266.90 438.91 43090.25 48054.54 2021-03-07 19:15:43.000 066 21266.87 438.94 43090.24 48054.52 2021-03-07 19:15:44.000 066 21266.91 438.93 43090.22 48054.57 2021-03-07 19:15:45.000 066 21266.93 438.92 43090.20 48054.56 2021-03-07 19:15:46.000 066 21266.97 438.92 43090.19 48054.53 2021-03-07 19:15:47.000 066 21267.01 438.92 43090.21 48054.52 2021-03-07 19:15:48.000 066 21267.03 438.92 43090.19 48054.56 2021-03-07 19:15:49.000 066 21267.10 438.90 43090.20 48054.58 2021-03-07 19:15:50.000 066 21267.10 438.86 43090.24 48054.63 2021-03-07 19:15:51.000 066 21267.16 438.83 43090.28 48054.63 2021-03-07 19:15:52.000 066 21267.17 438.87 43090.30 48054.66 2021-03-07 19:15:53.000 066 21267.19 438.90 43090.30 48054.69 2021-03-07 19:15:54.000 066 21267.20 438.91 43090.29 48054.73 2021-03-07 19:15:55.000 066 21267.22 438.93 43090.30 48054.73 2021-03-07 19:15:56.000 066 21267.24 438.98 43090.28 48054.71 2021-03-07 19:15:57.000 066 21267.26 439.02 43090.28 48054.70 2021-03-07 19:15:58.000 066 21267.29 439.04 43090.23 48054.74 2021-03-07 19:15:59.000 066 21267.35 439.01 43090.26 48054.74 2021-03-07 19:16:00.000 066 21267.41 438.99 43090.28 48054.72 2021-03-07 19:16:01.000 066 21267.44 438.97 43090.26 48054.81 2021-03-07 19:16:02.000 066 21267.43 438.98 43090.27 48054.76 2021-03-07 19:16:03.000 066 21267.44 439.01 43090.27 48054.83 2021-03-07 19:16:04.000 066 21267.43 439.05 43090.26 48054.77 2021-03-07 19:16:05.000 066 21267.44 439.03 43090.27 48054.76 2021-03-07 19:16:06.000 066 21267.45 439.01 43090.25 48054.86 2021-03-07 19:16:07.000 066 21267.42 439.01 43090.23 48054.87 2021-03-07 19:16:08.000 066 21267.43 439.05 43090.22 48054.74 2021-03-07 19:16:09.000 066 21267.40 439.05 43090.25 48054.76 2021-03-07 19:16:10.000 066 21267.40 439.03 43090.23 48054.83 2021-03-07 19:16:11.000 066 21267.39 439.04 43090.22 48054.82 2021-03-07 19:16:12.000 066 21267.39 439.00 43090.25 48054.72 2021-03-07 19:16:13.000 066 21267.37 438.98 43090.26 48054.71 2021-03-07 19:16:14.000 066 21267.36 438.99 43090.29 48054.82 2021-03-07 19:16:15.000 066 21267.33 439.00 43090.30 48054.82 2021-03-07 19:16:16.000 066 21267.30 439.01 43090.29 48054.71 2021-03-07 19:16:17.000 066 21267.31 439.00 43090.28 48054.75 2021-03-07 19:16:18.000 066 21267.30 439.03 43090.30 48054.79 2021-03-07 19:16:19.000 066 21267.27 439.03 43090.31 48054.78 2021-03-07 19:16:20.000 066 21267.27 439.02 43090.30 48054.71 2021-03-07 19:16:21.000 066 21267.29 439.00 43090.27 48054.73 2021-03-07 19:16:22.000 066 21267.30 438.98 43090.29 48054.83 2021-03-07 19:16:23.000 066 21267.29 439.01 43090.33 48054.81 2021-03-07 19:16:24.000 066 21267.27 439.03 43090.34 48054.74 2021-03-07 19:16:25.000 066 21267.22 439.07 43090.31 48054.74 2021-03-07 19:16:26.000 066 21267.18 439.09 43090.31 48054.80 2021-03-07 19:16:27.000 066 21267.19 439.14 43090.26 48054.77 2021-03-07 19:16:28.000 066 21267.19 439.15 43090.25 48054.67 2021-03-07 19:16:29.000 066 21267.15 439.18 43090.25 48054.64 2021-03-07 19:16:30.000 066 21267.16 439.20 43090.25 48054.70 2021-03-07 19:16:31.000 066 21267.13 439.23 43090.24 48054.70 2021-03-07 19:16:32.000 066 21267.15 439.25 43090.24 48054.60 2021-03-07 19:16:33.000 066 21267.14 439.25 43090.20 48054.60 2021-03-07 19:16:34.000 066 21267.12 439.25 43090.22 48054.65 2021-03-07 19:16:35.000 066 21267.08 439.24 43090.22 48054.64 2021-03-07 19:16:36.000 066 21267.03 439.24 43090.21 48054.57 2021-03-07 19:16:37.000 066 21267.03 439.21 43090.19 48054.55 2021-03-07 19:16:38.000 066 21267.02 439.20 43090.19 48054.59 2021-03-07 19:16:39.000 066 21266.99 439.19 43090.19 48054.56 2021-03-07 19:16:40.000 066 21266.95 439.21 43090.20 48054.56 2021-03-07 19:16:41.000 066 21266.96 439.19 43090.20 48054.53 2021-03-07 19:16:42.000 066 21266.88 439.20 43090.20 48054.49 2021-03-07 19:16:43.000 066 21266.86 439.19 43090.18 48054.52 2021-03-07 19:16:44.000 066 21266.86 439.17 43090.19 48054.52 2021-03-07 19:16:45.000 066 21266.85 439.18 43090.17 48054.48 2021-03-07 19:16:46.000 066 21266.84 439.13 43090.19 48054.47 2021-03-07 19:16:47.000 066 21266.88 439.09 43090.22 48054.41 2021-03-07 19:16:48.000 066 21266.90 439.04 43090.23 48054.56 2021-03-07 19:16:49.000 066 21266.92 439.03 43090.23 48054.54 2021-03-07 19:16:50.000 066 21266.93 439.01 43090.23 48054.48 2021-03-07 19:16:51.000 066 21266.94 439.01 43090.25 48054.51 2021-03-07 19:16:52.000 066 21266.94 439.01 43090.25 48054.62 2021-03-07 19:16:53.000 066 21266.90 439.01 43090.24 48054.57 2021-03-07 19:16:54.000 066 21266.91 439.03 43090.25 48054.53 2021-03-07 19:16:55.000 066 21266.92 439.02 43090.27 48054.52 2021-03-07 19:16:56.000 066 21266.92 438.98 43090.26 48054.63 2021-03-07 19:16:57.000 066 21266.90 438.98 43090.23 48054.58 2021-03-07 19:16:58.000 066 21266.90 439.00 43090.23 48054.53 2021-03-07 19:16:59.000 066 21266.89 439.00 43090.23 48054.54 2021-03-07 19:17:00.000 066 21266.92 439.03 43090.23 48054.54 2021-03-07 19:17:01.000 066 21266.94 439.00 43090.18 48054.56 2021-03-07 19:17:02.000 066 21266.93 439.01 43090.18 48054.51 2021-03-07 19:17:03.000 066 21266.96 439.00 43090.20 48054.48 2021-03-07 19:17:04.000 066 21267.01 438.97 43090.18 48054.51 2021-03-07 19:17:05.000 066 21266.99 438.92 43090.21 48054.51 2021-03-07 19:17:06.000 066 21266.98 438.80 43090.23 48054.52 2021-03-07 19:17:07.000 066 21267.02 438.71 43090.29 48054.57 2021-03-07 19:17:08.000 066 21267.00 438.67 43090.34 48054.61 2021-03-07 19:17:09.000 066 21267.06 438.64 43090.41 48054.68 2021-03-07 19:17:10.000 066 21267.13 438.61 43090.45 48054.75 2021-03-07 19:17:11.000 066 21267.15 438.58 43090.46 48054.81 2021-03-07 19:17:12.000 066 21267.20 438.55 43090.50 48054.83 2021-03-07 19:17:13.000 066 21267.22 438.51 43090.55 48054.85 2021-03-07 19:17:14.000 066 21267.26 438.51 43090.57 48054.97 2021-03-07 19:17:15.000 066 21267.32 438.52 43090.56 48054.97 2021-03-07 19:17:16.000 066 21267.34 438.55 43090.57 48055.00 2021-03-07 19:17:17.000 066 21267.39 438.57 43090.58 48055.05 2021-03-07 19:17:18.000 066 21267.42 438.62 43090.57 48055.09 2021-03-07 19:17:19.000 066 21267.45 438.66 43090.56 48055.04 2021-03-07 19:17:20.000 066 21267.46 438.71 43090.49 48055.06 2021-03-07 19:17:21.000 066 21267.48 438.74 43090.47 48055.02 2021-03-07 19:17:22.000 066 21267.50 438.74 43090.51 48055.00 2021-03-07 19:17:23.000 066 21267.55 438.72 43090.50 48054.98 2021-03-07 19:17:24.000 066 21267.56 438.73 43090.45 48055.00 2021-03-07 19:17:25.000 066 21267.52 438.73 43090.46 48055.01 2021-03-07 19:17:26.000 066 21267.49 438.74 43090.47 48054.95 2021-03-07 19:17:27.000 066 21267.47 438.79 43090.49 48054.96 2021-03-07 19:17:28.000 066 21267.43 438.80 43090.45 48054.96 2021-03-07 19:17:29.000 066 21267.43 438.79 43090.44 48054.88 2021-03-07 19:17:30.000 066 21267.44 438.75 43090.46 48054.98 2021-03-07 19:17:31.000 066 21267.47 438.75 43090.47 48054.86 2021-03-07 19:17:32.000 066 21267.47 438.77 43090.50 48055.02 2021-03-07 19:17:33.000 066 21267.43 438.79 43090.53 48054.93 2021-03-07 19:17:34.000 066 21267.42 438.79 43090.54 48054.94 2021-03-07 19:17:35.000 066 21267.40 438.82 43090.57 48055.05 2021-03-07 19:17:36.000 066 21267.41 438.83 43090.58 48055.03 2021-03-07 19:17:37.000 066 21267.40 438.86 43090.58 48054.96 2021-03-07 19:17:38.000 066 21267.39 438.85 43090.58 48055.01 2021-03-07 19:17:39.000 066 21267.35 438.90 43090.62 48055.07 2021-03-07 19:17:40.000 066 21267.39 438.91 43090.64 48055.08 2021-03-07 19:17:41.000 066 21267.38 438.92 43090.66 48055.01 2021-03-07 19:17:42.000 066 21267.37 438.92 43090.65 48055.04 2021-03-07 19:17:43.000 066 21267.37 438.93 43090.67 48055.09 2021-03-07 19:17:44.000 066 21267.37 438.94 43090.68 48055.08 2021-03-07 19:17:45.000 066 21267.37 438.96 43090.67 48055.03 2021-03-07 19:17:46.000 066 21267.31 438.99 43090.69 48055.07 2021-03-07 19:17:47.000 066 21267.29 439.00 43090.67 48055.12 2021-03-07 19:17:48.000 066 21267.30 439.04 43090.69 48055.08 2021-03-07 19:17:49.000 066 21267.29 439.03 43090.70 48055.06 2021-03-07 19:17:50.000 066 21267.27 439.04 43090.70 48055.07 2021-03-07 19:17:51.000 066 21267.24 439.03 43090.68 48055.04 2021-03-07 19:17:52.000 066 21267.21 439.00 43090.71 48055.06 2021-03-07 19:17:53.000 066 21267.21 439.00 43090.74 48055.05 2021-03-07 19:17:54.000 066 21267.18 438.97 43090.75 48055.07 2021-03-07 19:17:55.000 066 21267.21 438.98 43090.75 48055.06 2021-03-07 19:17:56.000 066 21267.18 438.99 43090.72 48055.07 2021-03-07 19:17:57.000 066 21267.23 438.99 43090.69 48055.07 2021-03-07 19:17:58.000 066 21267.23 438.96 43090.73 48055.09 2021-03-07 19:17:59.000 066 21267.24 438.97 43090.70 48055.10 2021-03-07 19:18:00.000 066 21267.25 438.96 43090.71 48055.08 2021-03-07 19:18:01.000 066 21267.26 438.94 43090.70 48055.09 2021-03-07 19:18:02.000 066 21267.25 438.91 43090.74 48055.13 2021-03-07 19:18:03.000 066 21267.28 438.88 43090.72 48055.08 2021-03-07 19:18:04.000 066 21267.29 438.88 43090.73 48055.12 2021-03-07 19:18:05.000 066 21267.27 438.87 43090.74 48055.11 2021-03-07 19:18:06.000 066 21267.29 438.86 43090.73 48055.14 2021-03-07 19:18:07.000 066 21267.34 438.83 43090.73 48055.15 2021-03-07 19:18:08.000 066 21267.35 438.82 43090.73 48055.17 2021-03-07 19:18:09.000 066 21267.37 438.81 43090.79 48055.15 2021-03-07 19:18:10.000 066 21267.40 438.81 43090.80 48055.18 2021-03-07 19:18:11.000 066 21267.42 438.81 43090.80 48055.20 2021-03-07 19:18:12.000 066 21267.44 438.81 43090.79 48055.17 2021-03-07 19:18:13.000 066 21267.42 438.79 43090.79 48055.21 2021-03-07 19:18:14.000 066 21267.44 438.81 43090.76 48055.25 2021-03-07 19:18:15.000 066 21267.46 438.84 43090.73 48055.21 2021-03-07 19:18:16.000 066 21267.46 438.84 43090.73 48055.20 2021-03-07 19:18:17.000 066 21267.49 438.87 43090.72 48055.19 2021-03-07 19:18:18.000 066 21267.49 438.85 43090.71 48055.19 2021-03-07 19:18:19.000 066 21267.49 438.84 43090.68 48055.15 2021-03-07 19:18:20.000 066 21267.51 438.86 43090.68 48055.12 2021-03-07 19:18:21.000 066 21267.50 438.88 43090.66 48055.18 2021-03-07 19:18:22.000 066 21267.50 438.89 43090.67 48055.19 2021-03-07 19:18:23.000 066 21267.51 438.91 43090.68 48055.11 2021-03-07 19:18:24.000 066 21267.54 438.94 43090.66 48055.09 2021-03-07 19:18:25.000 066 21267.50 438.99 43090.62 48055.17 2021-03-07 19:18:26.000 066 21267.45 439.05 43090.59 48055.14 2021-03-07 19:18:27.000 066 21267.44 439.12 43090.53 48055.03 2021-03-07 19:18:28.000 066 21267.43 439.14 43090.47 48054.95 2021-03-07 19:18:29.000 066 21267.42 439.13 43090.47 48055.06 2021-03-07 19:18:30.000 066 21267.46 439.13 43090.48 48055.02 2021-03-07 19:18:31.000 066 21267.47 439.15 43090.47 48054.93 2021-03-07 19:18:32.000 066 21267.47 439.18 43090.49 48054.94 2021-03-07 19:18:33.000 066 21267.45 439.22 43090.45 48055.00 2021-03-07 19:18:34.000 066 21267.42 439.24 43090.43 48054.97 2021-03-07 19:18:35.000 066 21267.40 439.29 43090.43 48054.86 2021-03-07 19:18:36.000 066 21267.41 439.29 43090.43 48054.87 2021-03-07 19:18:37.000 066 21267.33 439.31 43090.41 48054.92 2021-03-07 19:18:38.000 066 21267.31 439.32 43090.38 48054.80 2021-03-07 19:18:39.000 066 21267.28 439.32 43090.39 48054.90 2021-03-07 19:18:40.000 066 21267.25 439.32 43090.41 48054.79 2021-03-07 19:18:41.000 066 21267.22 439.36 43090.38 48054.87 2021-03-07 19:18:42.000 066 21267.18 439.40 43090.40 48054.74 2021-03-07 19:18:43.000 066 21267.16 439.41 43090.39 48054.78 2021-03-07 19:18:44.000 066 21267.11 439.42 43090.33 48054.73 2021-03-07 19:18:45.000 066 21267.08 439.43 43090.32 48054.69 2021-03-07 19:18:46.000 066 21267.07 439.41 43090.34 48054.64 2021-03-07 19:18:47.000 066 21267.06 439.41 43090.33 48054.68 2021-03-07 19:18:48.000 066 21267.07 439.43 43090.32 48054.66 2021-03-07 19:18:49.000 066 21267.06 439.43 43090.31 48054.67 2021-03-07 19:18:50.000 066 21267.02 439.44 43090.32 48054.59 2021-03-07 19:18:51.000 066 21266.97 439.43 43090.33 48054.64 2021-03-07 19:18:52.000 066 21267.01 439.41 43090.35 48054.67 2021-03-07 19:18:53.000 066 21266.99 439.37 43090.33 48054.68 2021-03-07 19:18:54.000 066 21266.97 439.36 43090.37 48054.63 2021-03-07 19:18:55.000 066 21266.93 439.35 43090.40 48054.65 2021-03-07 19:18:56.000 066 21266.94 439.34 43090.43 48054.71 2021-03-07 19:18:57.000 066 21266.89 439.35 43090.45 48054.70 2021-03-07 19:18:58.000 066 21266.83 439.40 43090.43 48054.64 2021-03-07 19:18:59.000 066 21266.82 439.42 43090.40 48054.62 2021-03-07 19:19:00.000 066 21266.81 439.45 43090.40 48054.69 2021-03-07 19:19:01.000 066 21266.82 439.43 43090.41 48054.64 2021-03-07 19:19:02.000 066 21266.80 439.41 43090.44 48054.59 2021-03-07 19:19:03.000 066 21266.76 439.40 43090.43 48054.67 2021-03-07 19:19:04.000 066 21266.75 439.36 43090.41 48054.56 2021-03-07 19:19:05.000 066 21266.77 439.31 43090.43 48054.67 2021-03-07 19:19:06.000 066 21266.81 439.27 43090.50 48054.69 2021-03-07 19:19:07.000 066 21266.79 439.23 43090.53 48054.63 2021-03-07 19:19:08.000 066 21266.77 439.21 43090.56 48054.74 2021-03-07 19:19:09.000 066 21266.78 439.21 43090.57 48054.75 2021-03-07 19:19:10.000 066 21266.77 439.23 43090.62 48054.77 2021-03-07 19:19:11.000 066 21266.72 439.26 43090.63 48054.78 2021-03-07 19:19:12.000 066 21266.71 439.25 43090.61 48054.75 2021-03-07 19:19:13.000 066 21266.72 439.22 43090.61 48054.72 2021-03-07 19:19:14.000 066 21266.72 439.22 43090.66 48054.77 2021-03-07 19:19:15.000 066 21266.72 439.21 43090.64 48054.79 2021-03-07 19:19:16.000 066 21266.73 439.21 43090.64 48054.76 2021-03-07 19:19:17.000 066 21266.74 439.19 43090.66 48054.79 2021-03-07 19:19:18.000 066 21266.73 439.19 43090.65 48054.77 2021-03-07 19:19:19.000 066 21266.78 439.17 43090.65 48054.82 2021-03-07 19:19:20.000 066 21266.81 439.18 43090.65 48054.82 2021-03-07 19:19:21.000 066 21266.84 439.18 43090.68 48054.85 2021-03-07 19:19:22.000 066 21266.87 439.16 43090.70 48054.85 2021-03-07 19:19:23.000 066 21266.90 439.16 43090.68 48054.90 2021-03-07 19:19:24.000 066 21266.92 439.17 43090.71 48054.89 2021-03-07 19:19:25.000 066 21266.92 439.17 43090.69 48054.87 2021-03-07 19:19:26.000 066 21266.95 439.16 43090.70 48054.91 2021-03-07 19:19:27.000 066 21266.97 439.17 43090.70 48054.93 2021-03-07 19:19:28.000 066 21266.98 439.18 43090.68 48054.93 2021-03-07 19:19:29.000 066 21267.03 439.19 43090.65 48054.92 2021-03-07 19:19:30.000 066 21267.06 439.19 43090.68 48054.96 2021-03-07 19:19:31.000 066 21267.08 439.19 43090.69 48054.96 2021-03-07 19:19:32.000 066 21267.09 439.18 43090.69 48054.95 2021-03-07 19:19:33.000 066 21267.13 439.20 43090.66 48054.94 2021-03-07 19:19:34.000 066 21267.17 439.21 43090.65 48054.99 2021-03-07 19:19:35.000 066 21267.20 439.23 43090.64 48054.99 2021-03-07 19:19:36.000 066 21267.20 439.27 43090.63 48054.97 2021-03-07 19:19:37.000 066 21267.21 439.29 43090.64 48054.99 2021-03-07 19:19:38.000 066 21267.22 439.31 43090.61 48054.99 2021-03-07 19:19:39.000 066 21267.21 439.33 43090.62 48055.01 2021-03-07 19:19:40.000 066 21267.22 439.29 43090.60 48054.93 2021-03-07 19:19:41.000 066 21267.23 439.29 43090.61 48054.97 2021-03-07 19:19:42.000 066 21267.26 439.29 43090.58 48054.98 2021-03-07 19:19:43.000 066 21267.25 439.30 43090.59 48054.96 2021-03-07 19:19:44.000 066 21267.26 439.28 43090.56 48054.96 2021-03-07 19:19:45.000 066 21267.25 439.30 43090.59 48055.00 2021-03-07 19:19:46.000 066 21267.25 439.32 43090.59 48055.00 2021-03-07 19:19:47.000 066 21267.25 439.30 43090.60 48054.99 2021-03-07 19:19:48.000 066 21267.24 439.29 43090.61 48055.00 2021-03-07 19:19:49.000 066 21267.24 439.30 43090.59 48054.96 2021-03-07 19:19:50.000 066 21267.19 439.31 43090.59 48054.96 2021-03-07 19:19:51.000 066 21267.18 439.30 43090.58 48055.00 2021-03-07 19:19:52.000 066 21267.17 439.30 43090.58 48054.96 2021-03-07 19:19:53.000 066 21267.17 439.32 43090.59 48054.90 2021-03-07 19:19:54.000 066 21267.15 439.31 43090.60 48054.92 2021-03-07 19:19:55.000 066 21267.15 439.27 43090.62 48054.95 2021-03-07 19:19:56.000 066 21267.14 439.26 43090.62 48054.93 2021-03-07 19:19:57.000 066 21267.16 439.24 43090.62 48054.94 2021-03-07 19:19:58.000 066 21267.12 439.26 43090.62 48054.97 2021-03-07 19:19:59.000 066 21267.13 439.28 43090.63 48054.98 2021-03-07 19:20:00.000 066 21267.11 439.28 43090.63 48054.95 2021-03-07 19:20:01.000 066 21267.08 439.32 43090.59 48054.92 2021-03-07 19:20:02.000 066 21267.11 439.32 43090.59 48054.93 2021-03-07 19:20:03.000 066 21267.13 439.34 43090.58 48054.95 2021-03-07 19:20:04.000 066 21267.10 439.35 43090.60 48054.93 2021-03-07 19:20:05.000 066 21267.12 439.36 43090.61 48054.94 2021-03-07 19:20:06.000 066 21267.12 439.41 43090.60 48054.94 2021-03-07 19:20:07.000 066 21267.12 439.45 43090.56 48054.92 2021-03-07 19:20:08.000 066 21267.12 439.51 43090.56 48054.89 2021-03-07 19:20:09.000 066 21267.12 439.53 43090.52 48054.87 2021-03-07 19:20:10.000 066 21267.16 439.55 43090.52 48054.86 2021-03-07 19:20:11.000 066 21267.14 439.53 43090.51 48054.84 2021-03-07 19:20:12.000 066 21267.14 439.54 43090.47 48054.82 2021-03-07 19:20:13.000 066 21267.12 439.55 43090.50 48054.84 2021-03-07 19:20:14.000 066 21267.09 439.56 43090.49 48054.85 2021-03-07 19:20:15.000 066 21267.11 439.58 43090.49 48054.86 2021-03-07 19:20:16.000 066 21267.11 439.58 43090.48 48054.81 2021-03-07 19:20:17.000 066 21267.10 439.58 43090.44 48054.81 2021-03-07 19:20:18.000 066 21267.09 439.58 43090.44 48054.84 2021-03-07 19:20:19.000 066 21267.09 439.60 43090.48 48054.81 2021-03-07 19:20:20.000 066 21267.09 439.58 43090.46 48054.81 2021-03-07 19:20:21.000 066 21267.12 439.54 43090.46 48054.81 2021-03-07 19:20:22.000 066 21267.11 439.54 43090.48 48054.81 2021-03-07 19:20:23.000 066 21267.11 439.50 43090.45 48054.83 2021-03-07 19:20:24.000 066 21267.11 439.49 43090.48 48054.82 2021-03-07 19:20:25.000 066 21267.13 439.47 43090.48 48054.79 2021-03-07 19:20:26.000 066 21267.12 439.45 43090.49 48054.85 2021-03-07 19:20:27.000 066 21267.15 439.45 43090.48 48054.80 2021-03-07 19:20:28.000 066 21267.16 439.42 43090.48 48054.89 2021-03-07 19:20:29.000 066 21267.19 439.37 43090.51 48054.79 2021-03-07 19:20:30.000 066 21267.21 439.36 43090.49 48054.91 2021-03-07 19:20:31.000 066 21267.21 439.35 43090.50 48054.81 2021-03-07 19:20:32.000 066 21267.22 439.33 43090.50 48054.92 2021-03-07 19:20:33.000 066 21267.23 439.34 43090.47 48054.91 2021-03-07 19:20:34.000 066 21267.23 439.35 43090.47 48054.85 2021-03-07 19:20:35.000 066 21267.22 439.37 43090.43 48054.83 2021-03-07 19:20:36.000 066 21267.19 439.36 43090.38 48054.90 2021-03-07 19:20:37.000 066 21267.19 439.38 43090.40 48054.87 2021-03-07 19:20:38.000 066 21267.23 439.37 43090.38 48054.76 2021-03-07 19:20:39.000 066 21267.22 439.34 43090.35 48054.76 2021-03-07 19:20:40.000 066 21267.22 439.31 43090.36 48054.83 2021-03-07 19:20:41.000 066 21267.26 439.28 43090.39 48054.82 2021-03-07 19:20:42.000 066 21267.25 439.25 43090.41 48054.75 2021-03-07 19:20:43.000 066 21267.29 439.22 43090.42 48054.77 2021-03-07 19:20:44.000 066 21267.30 439.22 43090.46 48054.87 2021-03-07 19:20:45.000 066 21267.33 439.23 43090.44 48054.87 2021-03-07 19:20:46.000 066 21267.34 439.21 43090.45 48054.80 2021-03-07 19:20:47.000 066 21267.38 439.20 43090.46 48054.86 2021-03-07 19:20:48.000 066 21267.37 439.17 43090.47 48054.95 2021-03-07 19:20:49.000 066 21267.41 439.14 43090.47 48054.97 2021-03-07 19:20:50.000 066 21267.42 439.11 43090.51 48054.88 2021-03-07 19:20:51.000 066 21267.45 439.10 43090.50 48054.91 2021-03-07 19:20:52.000 066 21267.42 439.08 43090.53 48055.02 2021-03-07 19:20:53.000 066 21267.42 439.09 43090.53 48055.00 2021-03-07 19:20:54.000 066 21267.43 439.06 43090.57 48054.93 2021-03-07 19:20:55.000 066 21267.41 439.05 43090.59 48054.96 2021-03-07 19:20:56.000 066 21267.40 439.05 43090.57 48055.06 2021-03-07 19:20:57.000 066 21267.40 439.04 43090.56 48055.06 2021-03-07 19:20:58.000 066 21267.39 439.05 43090.60 48054.99 2021-03-07 19:20:59.000 066 21267.39 439.05 43090.62 48055.07 2021-03-07 19:21:00.000 066 21267.35 439.06 43090.65 48054.98 2021-03-07 19:21:01.000 066 21267.31 439.11 43090.62 48055.08 2021-03-07 19:21:02.000 066 21267.34 439.09 43090.61 48055.06 2021-03-07 19:21:03.000 066 21267.33 439.10 43090.62 48054.98 2021-03-07 19:21:04.000 066 21267.34 439.08 43090.64 48055.07 2021-03-07 19:21:05.000 066 21267.32 439.07 43090.61 48055.08 2021-03-07 19:21:06.000 066 21267.33 439.05 43090.64 48055.00 2021-03-07 19:21:07.000 066 21267.32 439.04 43090.64 48055.02 2021-03-07 19:21:08.000 066 21267.31 439.05 43090.66 48055.12 2021-03-07 19:21:09.000 066 21267.28 439.07 43090.70 48055.12 2021-03-07 19:21:10.000 066 21267.30 439.05 43090.69 48055.06 2021-03-07 19:21:11.000 066 21267.33 439.06 43090.69 48055.06 2021-03-07 19:21:12.000 066 21267.34 439.07 43090.70 48055.15 2021-03-07 19:21:13.000 066 21267.30 439.09 43090.70 48055.18 2021-03-07 19:21:14.000 066 21267.27 439.10 43090.75 48055.06 2021-03-07 19:21:15.000 066 21267.25 439.09 43090.74 48055.10 2021-03-07 19:21:16.000 066 21267.22 439.13 43090.75 48055.17 2021-03-07 19:21:17.000 066 21267.21 439.17 43090.73 48055.18 2021-03-07 19:21:18.000 066 21267.18 439.20 43090.66 48055.07 2021-03-07 19:21:19.000 066 21267.17 439.23 43090.67 48055.05 2021-03-07 19:21:20.000 066 21267.17 439.27 43090.68 48055.10 2021-03-07 19:21:21.000 066 21267.15 439.31 43090.65 48055.06 2021-03-07 19:21:22.000 066 21267.13 439.32 43090.64 48054.95 2021-03-07 19:21:23.000 066 21267.14 439.30 43090.62 48054.96 2021-03-07 19:21:24.000 066 21267.10 439.30 43090.61 48055.05 2021-03-07 19:21:25.000 066 21267.08 439.32 43090.59 48054.96 2021-03-07 19:21:26.000 066 21267.08 439.36 43090.56 48054.86 2021-03-07 19:21:27.000 066 21267.05 439.43 43090.51 48054.86 2021-03-07 19:21:28.000 066 21267.03 439.44 43090.53 48054.90 2021-03-07 19:21:29.000 066 21267.04 439.44 43090.49 48054.85 2021-03-07 19:21:30.000 066 21267.05 439.41 43090.46 48054.74 2021-03-07 19:21:31.000 066 21267.04 439.39 43090.46 48054.75 2021-03-07 19:21:32.000 066 21267.02 439.40 43090.44 48054.83 2021-03-07 19:21:33.000 066 21267.03 439.41 43090.43 48054.81 2021-03-07 19:21:34.000 066 21267.05 439.41 43090.40 48054.72 2021-03-07 19:21:35.000 066 21267.06 439.43 43090.40 48054.74 2021-03-07 19:21:36.000 066 21267.08 439.46 43090.38 48054.80 2021-03-07 19:21:37.000 066 21267.09 439.44 43090.34 48054.76 2021-03-07 19:21:38.000 066 21267.15 439.41 43090.34 48054.69 2021-03-07 19:21:39.000 066 21267.16 439.43 43090.33 48054.69 2021-03-07 19:21:40.000 066 21267.18 439.43 43090.33 48054.82 2021-03-07 19:21:41.000 066 21267.19 439.41 43090.35 48054.72 2021-03-07 19:21:42.000 066 21267.21 439.37 43090.35 48054.84 2021-03-07 19:21:43.000 066 21267.25 439.34 43090.38 48054.76 2021-03-07 19:21:44.000 066 21267.25 439.33 43090.42 48054.86 2021-03-07 19:21:45.000 066 21267.29 439.32 43090.42 48054.83 2021-03-07 19:21:46.000 066 21267.30 439.32 43090.44 48054.86 2021-03-07 19:21:47.000 066 21267.33 439.33 43090.41 48054.88 2021-03-07 19:21:48.000 066 21267.37 439.33 43090.41 48054.89 2021-03-07 19:21:49.000 066 21267.35 439.31 43090.43 48054.92 2021-03-07 19:21:50.000 066 21267.38 439.32 43090.45 48054.89 2021-03-07 19:21:51.000 066 21267.41 439.33 43090.45 48054.94 2021-03-07 19:21:52.000 066 21267.44 439.33 43090.45 48054.92 2021-03-07 19:21:53.000 066 21267.43 439.32 43090.46 48054.95 2021-03-07 19:21:54.000 066 21267.42 439.33 43090.47 48054.95 2021-03-07 19:21:55.000 066 21267.42 439.35 43090.43 48054.95 2021-03-07 19:21:56.000 066 21267.42 439.36 43090.43 48054.92 2021-03-07 19:21:57.000 066 21267.44 439.38 43090.45 48054.95 2021-03-07 19:21:58.000 066 21267.43 439.40 43090.45 48054.97 2021-03-07 19:21:59.000 066 21267.45 439.42 43090.42 48054.96 2021-03-07 19:22:00.000 066 21267.44 439.43 43090.39 48054.91 2021-03-07 19:22:01.000 066 21267.41 439.41 43090.43 48054.90 2021-03-07 19:22:02.000 066 21267.38 439.36 43090.41 48054.92 2021-03-07 19:22:03.000 066 21267.36 439.34 43090.45 48054.88 2021-03-07 19:22:04.000 066 21267.33 439.35 43090.47 48054.89 2021-03-07 19:22:05.000 066 21267.34 439.37 43090.44 48054.94 2021-03-07 19:22:06.000 066 21267.36 439.37 43090.45 48054.95 2021-03-07 19:22:07.000 066 21267.36 439.36 43090.46 48054.91 2021-03-07 19:22:08.000 066 21267.35 439.35 43090.47 48054.91 2021-03-07 19:22:09.000 066 21267.33 439.34 43090.47 48054.91 2021-03-07 19:22:10.000 066 21267.33 439.40 43090.44 48054.91 2021-03-07 19:22:11.000 066 21267.34 439.44 43090.40 48054.92 2021-03-07 19:22:12.000 066 21267.35 439.46 43090.35 48054.82 2021-03-07 19:22:13.000 066 21267.34 439.46 43090.30 48054.90 2021-03-07 19:22:14.000 066 21267.36 439.44 43090.30 48054.76 2021-03-07 19:22:15.000 066 21267.33 439.42 43090.30 48054.74 2021-03-07 19:22:16.000 066 21267.30 439.42 43090.27 48054.81 2021-03-07 19:22:17.000 066 21267.29 439.40 43090.29 48054.81 2021-03-07 19:22:18.000 066 21267.32 439.38 43090.26 48054.70 2021-03-07 19:22:19.000 066 21267.32 439.35 43090.23 48054.71 2021-03-07 19:22:20.000 066 21267.30 439.34 43090.22 48054.78 2021-03-07 19:22:21.000 066 21267.33 439.25 43090.23 48054.78 2021-03-07 19:22:22.000 066 21267.35 439.16 43090.22 48054.71 2021-03-07 19:22:23.000 066 21267.37 439.09 43090.26 48054.74 2021-03-07 19:22:24.000 066 21267.38 439.05 43090.32 48054.91 2021-03-07 19:22:25.000 066 21267.40 439.02 43090.36 48054.94 2021-03-07 19:22:26.000 066 21267.40 439.02 43090.37 48054.87 2021-03-07 19:22:27.000 066 21267.38 438.98 43090.37 48054.90 2021-03-07 19:22:28.000 066 21267.37 439.00 43090.39 48055.03 2021-03-07 19:22:29.000 066 21267.38 439.01 43090.44 48055.00 2021-03-07 19:22:30.000 066 21267.36 439.02 43090.44 48054.90 2021-03-07 19:22:31.000 066 21267.37 439.00 43090.40 48054.89 2021-03-07 19:22:32.000 066 21267.36 438.98 43090.39 48055.00 2021-03-07 19:22:33.000 066 21267.35 439.00 43090.42 48055.00 2021-03-07 19:22:34.000 066 21267.33 439.05 43090.41 48054.87 2021-03-07 19:22:35.000 066 21267.34 439.09 43090.40 48054.88 2021-03-07 19:22:36.000 066 21267.32 439.08 43090.39 48054.94 2021-03-07 19:22:37.000 066 21267.33 439.09 43090.34 48054.94 2021-03-07 19:22:38.000 066 21267.29 439.14 43090.31 48054.80 2021-03-07 19:22:39.000 066 21267.26 439.18 43090.27 48054.78 2021-03-07 19:22:40.000 066 21267.24 439.23 43090.26 48054.82 2021-03-07 19:22:41.000 066 21267.26 439.23 43090.24 48054.80 2021-03-07 19:22:42.000 066 21267.24 439.29 43090.19 48054.67 2021-03-07 19:22:43.000 066 21267.22 439.36 43090.14 48054.63 2021-03-07 19:22:44.000 066 21267.20 439.40 43090.10 48054.62 2021-03-07 19:22:45.000 066 21267.18 439.38 43090.05 48054.52 2021-03-07 19:22:46.000 066 21267.20 439.36 43090.05 48054.56 2021-03-07 19:22:47.000 066 21267.21 439.34 43090.09 48054.53 2021-03-07 19:22:48.000 066 21267.25 439.33 43090.10 48054.59 2021-03-07 19:22:49.000 066 21267.29 439.32 43090.06 48054.58 2021-03-07 19:22:50.000 066 21267.31 439.29 43090.09 48054.60 2021-03-07 19:22:51.000 066 21267.34 439.25 43090.13 48054.61 2021-03-07 19:22:52.000 066 21267.36 439.23 43090.12 48054.68 2021-03-07 19:22:53.000 066 21267.37 439.22 43090.13 48054.70 2021-03-07 19:22:54.000 066 21267.37 439.21 43090.18 48054.74 2021-03-07 19:22:55.000 066 21267.40 439.20 43090.21 48054.75 2021-03-07 19:22:56.000 066 21267.46 439.19 43090.24 48054.77 2021-03-07 19:22:57.000 066 21267.47 439.16 43090.28 48054.87 2021-03-07 19:22:58.000 066 21267.51 439.14 43090.29 48054.86 2021-03-07 19:22:59.000 066 21267.52 439.12 43090.35 48054.87 2021-03-07 19:23:00.000 066 21267.55 439.13 43090.39 48054.97 2021-03-07 19:23:01.000 066 21267.51 439.14 43090.38 48054.97 2021-03-07 19:23:02.000 066 21267.51 439.14 43090.39 48054.99 2021-03-07 19:23:03.000 066 21267.52 439.14 43090.38 48054.99 2021-03-07 19:23:04.000 066 21267.56 439.15 43090.43 48054.99 2021-03-07 19:23:05.000 066 21267.54 439.19 43090.42 48055.04 2021-03-07 19:23:06.000 066 21267.54 439.18 43090.44 48055.00 2021-03-07 19:23:07.000 066 21267.54 439.19 43090.44 48055.00 2021-03-07 19:23:08.000 066 21267.56 439.22 43090.44 48055.02 2021-03-07 19:23:09.000 066 21267.55 439.23 43090.47 48055.05 2021-03-07 19:23:10.000 066 21267.57 439.22 43090.47 48055.03 2021-03-07 19:23:11.000 066 21267.58 439.22 43090.46 48054.99 2021-03-07 19:23:12.000 066 21267.57 439.21 43090.47 48055.03 2021-03-07 19:23:13.000 066 21267.56 439.22 43090.46 48055.09 2021-03-07 19:23:14.000 066 21267.56 439.22 43090.45 48054.99 2021-03-07 19:23:15.000 066 21267.55 439.22 43090.47 48055.01 2021-03-07 19:23:16.000 066 21267.53 439.22 43090.50 48055.09 2021-03-07 19:23:17.000 066 21267.52 439.22 43090.48 48055.05 2021-03-07 19:23:18.000 066 21267.53 439.22 43090.46 48055.00 2021-03-07 19:23:19.000 066 21267.53 439.20 43090.44 48055.01 2021-03-07 19:23:20.000 066 21267.55 439.18 43090.44 48055.08 2021-03-07 19:23:21.000 066 21267.55 439.18 43090.46 48055.09 2021-03-07 19:23:22.000 066 21267.56 439.19 43090.48 48055.02 2021-03-07 19:23:23.000 066 21267.55 439.17 43090.48 48055.07 2021-03-07 19:23:24.000 066 21267.58 439.16 43090.44 48055.09 2021-03-07 19:23:25.000 066 21267.57 439.15 43090.45 48055.12 2021-03-07 19:23:26.000 066 21267.57 439.17 43090.48 48055.02 2021-03-07 19:23:27.000 066 21267.54 439.14 43090.49 48055.11 2021-03-07 19:23:28.000 066 21267.54 439.14 43090.48 48055.04 2021-03-07 19:23:29.000 066 21267.55 439.13 43090.49 48055.12 2021-03-07 19:23:30.000 066 21267.51 439.13 43090.51 48055.05 2021-03-07 19:23:31.000 066 21267.53 439.12 43090.51 48055.07 2021-03-07 19:23:32.000 066 21267.52 439.10 43090.50 48055.11 2021-03-07 19:23:33.000 066 21267.48 439.11 43090.50 48055.11 2021-03-07 19:23:34.000 066 21267.46 439.15 43090.51 48055.04 2021-03-07 19:23:35.000 066 21267.46 439.18 43090.52 48055.04 2021-03-07 19:23:36.000 066 21267.44 439.16 43090.52 48055.09 2021-03-07 19:23:37.000 066 21267.45 439.18 43090.51 48055.09 2021-03-07 19:23:38.000 066 21267.41 439.24 43090.50 48054.99 2021-03-07 19:23:39.000 066 21267.44 439.23 43090.49 48054.99 2021-03-07 19:23:40.000 066 21267.41 439.21 43090.46 48055.04 2021-03-07 19:23:41.000 066 21267.39 439.25 43090.45 48055.05 2021-03-07 19:23:42.000 066 21267.39 439.28 43090.46 48054.96 2021-03-07 19:23:43.000 066 21267.41 439.33 43090.43 48054.93 2021-03-07 19:23:44.000 066 21267.42 439.35 43090.46 48054.99 2021-03-07 19:23:45.000 066 21267.40 439.34 43090.43 48054.99 2021-03-07 19:23:46.000 066 21267.38 439.35 43090.42 48054.85 2021-03-07 19:23:47.000 066 21267.36 439.37 43090.40 48054.93 2021-03-07 19:23:48.000 066 21267.33 439.48 43090.33 48054.95 2021-03-07 19:23:49.000 066 21267.38 439.48 43090.31 48054.94 2021-03-07 19:23:50.000 066 21267.42 439.48 43090.32 48054.81 2021-03-07 19:23:51.000 066 21267.41 439.44 43090.30 48054.84 2021-03-07 19:23:52.000 066 21267.43 439.42 43090.31 48054.92 2021-03-07 19:23:53.000 066 21267.46 439.40 43090.35 48054.93 2021-03-07 19:23:54.000 066 21267.47 439.39 43090.40 48054.86 2021-03-07 19:23:55.000 066 21267.48 439.39 43090.41 48054.91 2021-03-07 19:23:56.000 066 21267.49 439.41 43090.39 48054.99 2021-03-07 19:23:57.000 066 21267.47 439.40 43090.36 48054.99 2021-03-07 19:23:58.000 066 21267.50 439.39 43090.38 48054.88 2021-03-07 19:23:59.000 066 21267.49 439.35 43090.39 48054.94 2021-03-07 19:24:00.000 066 21267.47 439.36 43090.40 48055.02 2021-03-07 19:24:01.000 066 21267.45 439.36 43090.41 48055.04 2021-03-07 19:24:02.000 066 21267.45 439.36 43090.41 48054.93 2021-03-07 19:24:03.000 066 21267.45 439.40 43090.42 48054.94 2021-03-07 19:24:04.000 066 21267.41 439.46 43090.46 48055.05 2021-03-07 19:24:05.000 066 21267.43 439.43 43090.42 48055.04 2021-03-07 19:24:06.000 066 21267.46 439.40 43090.43 48054.94 2021-03-07 19:24:07.000 066 21267.46 439.36 43090.44 48054.95 2021-03-07 19:24:08.000 066 21267.48 439.33 43090.48 48055.06 2021-03-07 19:24:09.000 066 21267.49 439.27 43090.50 48055.11 2021-03-07 19:24:10.000 066 21267.53 439.18 43090.54 48055.03 2021-03-07 19:24:11.000 066 21267.55 439.13 43090.57 48055.19 2021-03-07 19:24:12.000 066 21267.60 439.09 43090.61 48055.17 2021-03-07 19:24:13.000 066 21267.61 439.07 43090.68 48055.32 2021-03-07 19:24:14.000 066 21267.62 439.05 43090.72 48055.24 2021-03-07 19:24:15.000 066 21267.64 439.03 43090.77 48055.29 2021-03-07 19:24:16.000 066 21267.67 438.99 43090.79 48055.42 2021-03-07 19:24:17.000 066 21267.68 438.97 43090.80 48055.43 2021-03-07 19:24:18.000 066 21267.68 438.96 43090.80 48055.37 2021-03-07 19:24:19.000 066 21267.73 438.94 43090.83 48055.38 2021-03-07 19:24:20.000 066 21267.73 438.94 43090.86 48055.50 2021-03-07 19:24:21.000 066 21267.74 438.91 43090.87 48055.50 2021-03-07 19:24:22.000 066 21267.71 438.92 43090.88 48055.45 2021-03-07 19:24:23.000 066 21267.73 438.90 43090.88 48055.48 2021-03-07 19:24:24.000 066 21267.72 438.90 43090.90 48055.54 2021-03-07 19:24:25.000 066 21267.78 438.89 43090.87 48055.51 2021-03-07 19:24:26.000 066 21267.79 438.90 43090.86 48055.51 2021-03-07 19:24:27.000 066 21267.79 438.91 43090.88 48055.54 2021-03-07 19:24:28.000 066 21267.79 438.90 43090.88 48055.52 2021-03-07 19:24:29.000 066 21267.78 438.91 43090.89 48055.50 2021-03-07 19:24:30.000 066 21267.79 438.89 43090.85 48055.54 2021-03-07 19:24:31.000 066 21267.75 438.93 43090.84 48055.53 2021-03-07 19:24:32.000 066 21267.78 438.92 43090.81 48055.42 2021-03-07 19:24:33.000 066 21267.74 438.92 43090.80 48055.40 2021-03-07 19:24:34.000 066 21267.74 438.95 43090.77 48055.48 2021-03-07 19:24:35.000 066 21267.71 438.99 43090.75 48055.44 2021-03-07 19:24:36.000 066 21267.67 439.01 43090.69 48055.31 2021-03-07 19:24:37.000 066 21267.68 439.01 43090.68 48055.39 2021-03-07 19:24:38.000 066 21267.68 439.05 43090.65 48055.23 2021-03-07 19:24:39.000 066 21267.69 439.02 43090.64 48055.32 2021-03-07 19:24:40.000 066 21267.68 439.01 43090.58 48055.21 2021-03-07 19:24:41.000 066 21267.66 439.02 43090.58 48055.26 2021-03-07 19:24:42.000 066 21267.68 439.00 43090.58 48055.18 2021-03-07 19:24:43.000 066 21267.71 438.98 43090.55 48055.25 2021-03-07 19:24:44.000 066 21267.75 438.95 43090.55 48055.20 2021-03-07 19:24:45.000 066 21267.74 438.97 43090.55 48055.25 2021-03-07 19:24:46.000 066 21267.76 438.99 43090.57 48055.23 2021-03-07 19:24:47.000 066 21267.77 439.00 43090.57 48055.23 2021-03-07 19:24:48.000 066 21267.79 439.00 43090.51 48055.27 2021-03-07 19:24:49.000 066 21267.81 439.01 43090.52 48055.29 2021-03-07 19:24:50.000 066 21267.82 439.00 43090.53 48055.24 2021-03-07 19:24:51.000 066 21267.83 439.01 43090.53 48055.21 2021-03-07 19:24:52.000 066 21267.87 439.01 43090.53 48055.29 2021-03-07 19:24:53.000 066 21267.86 439.01 43090.51 48055.31 2021-03-07 19:24:54.000 066 21267.87 439.03 43090.51 48055.24 2021-03-07 19:24:55.000 066 21267.90 439.00 43090.53 48055.22 2021-03-07 19:24:56.000 066 21267.90 438.94 43090.53 48055.34 2021-03-07 19:24:57.000 066 21267.93 438.94 43090.56 48055.32 2021-03-07 19:24:58.000 066 21267.93 438.95 43090.56 48055.28 2021-03-07 19:24:59.000 066 21267.95 438.93 43090.57 48055.28 2021-03-07 19:25:00.000 066 21267.95 438.93 43090.61 48055.42 2021-03-07 19:25:01.000 066 21267.98 438.93 43090.62 48055.42 2021-03-07 19:25:02.000 066 21267.98 438.94 43090.65 48055.37 2021-03-07 19:25:03.000 066 21267.99 438.95 43090.65 48055.45 2021-03-07 19:25:04.000 066 21267.95 438.96 43090.63 48055.34 2021-03-07 19:25:05.000 066 21267.97 438.97 43090.62 48055.43 2021-03-07 19:25:06.000 066 21268.01 439.00 43090.62 48055.34 2021-03-07 19:25:07.000 066 21267.97 439.01 43090.61 48055.44 2021-03-07 19:25:08.000 066 21267.94 439.04 43090.61 48055.34 2021-03-07 19:25:09.000 066 21267.98 439.09 43090.59 48055.47 2021-03-07 19:25:10.000 066 21268.01 439.13 43090.57 48055.45 2021-03-07 19:25:11.000 066 21268.01 439.15 43090.53 48055.33 2021-03-07 19:25:12.000 066 21268.03 439.12 43090.53 48055.32 2021-03-07 19:25:13.000 066 21268.06 439.13 43090.54 48055.42 2021-03-07 19:25:14.000 066 21268.06 439.11 43090.54 48055.40 2021-03-07 19:25:15.000 066 21268.04 439.13 43090.54 48055.32 2021-03-07 19:25:16.000 066 21268.02 439.15 43090.53 48055.35 2021-03-07 19:25:17.000 066 21268.02 439.18 43090.52 48055.39 2021-03-07 19:25:18.000 066 21268.04 439.21 43090.52 48055.39 2021-03-07 19:25:19.000 066 21268.06 439.23 43090.50 48055.30 2021-03-07 19:25:20.000 066 21268.08 439.24 43090.48 48055.31 2021-03-07 19:25:21.000 066 21268.06 439.25 43090.47 48055.30 2021-03-07 19:25:22.000 066 21268.08 439.23 43090.47 48055.32 2021-03-07 19:25:23.000 066 21268.05 439.24 43090.44 48055.30 2021-03-07 19:25:24.000 066 21268.05 439.25 43090.46 48055.33 2021-03-07 19:25:25.000 066 21268.04 439.24 43090.45 48055.27 2021-03-07 19:25:26.000 066 21268.07 439.22 43090.44 48055.25 2021-03-07 19:25:27.000 066 21268.06 439.24 43090.42 48055.31 2021-03-07 19:25:28.000 066 21268.02 439.26 43090.46 48055.24 2021-03-07 19:25:29.000 066 21268.00 439.23 43090.46 48055.29 2021-03-07 19:25:30.000 066 21268.00 439.22 43090.47 48055.25 2021-03-07 19:25:31.000 066 21267.97 439.23 43090.48 48055.26 2021-03-07 19:25:32.000 066 21267.99 439.24 43090.47 48055.29 2021-03-07 19:25:33.000 066 21268.00 439.23 43090.48 48055.25 2021-03-07 19:25:34.000 066 21267.99 439.21 43090.51 48055.28 2021-03-07 19:25:35.000 066 21267.97 439.21 43090.52 48055.29 2021-03-07 19:25:36.000 066 21268.01 439.20 43090.49 48055.33 2021-03-07 19:25:37.000 066 21268.03 439.21 43090.49 48055.32 2021-03-07 19:25:38.000 066 21268.04 439.22 43090.48 48055.29 2021-03-07 19:25:39.000 066 21268.05 439.19 43090.49 48055.31 2021-03-07 19:25:40.000 066 21268.07 439.17 43090.49 48055.35 2021-03-07 19:25:41.000 066 21268.07 439.18 43090.50 48055.30 2021-03-07 19:25:42.000 066 21268.12 439.13 43090.54 48055.37 2021-03-07 19:25:43.000 066 21268.10 439.11 43090.56 48055.38 2021-03-07 19:25:44.000 066 21268.11 439.08 43090.50 48055.34 2021-03-07 19:25:45.000 066 21268.13 439.03 43090.50 48055.44 2021-03-07 19:25:46.000 066 21268.10 438.99 43090.57 48055.43 2021-03-07 19:25:47.000 066 21268.09 438.93 43090.62 48055.37 2021-03-07 19:25:48.000 066 21268.10 438.93 43090.62 48055.42 2021-03-07 19:25:49.000 066 21268.09 438.93 43090.61 48055.53 2021-03-07 19:25:50.000 066 21268.08 438.93 43090.64 48055.52 2021-03-07 19:25:51.000 066 21268.12 438.89 43090.69 48055.49 2021-03-07 19:25:52.000 066 21268.15 438.87 43090.71 48055.50 2021-03-07 19:25:53.000 066 21268.15 438.86 43090.69 48055.60 2021-03-07 19:25:54.000 066 21268.18 438.85 43090.71 48055.60 2021-03-07 19:25:55.000 066 21268.19 438.83 43090.70 48055.52 2021-03-07 19:25:56.000 066 21268.22 438.83 43090.69 48055.57 2021-03-07 19:25:57.000 066 21268.21 438.86 43090.70 48055.64 2021-03-07 19:25:58.000 066 21268.26 438.84 43090.70 48055.60 2021-03-07 19:25:59.000 066 21268.27 438.86 43090.72 48055.61 2021-03-07 19:26:00.000 066 21268.28 438.86 43090.71 48055.65 2021-03-07 19:26:01.000 066 21268.29 438.90 43090.69 48055.63 2021-03-07 19:26:02.000 066 21268.30 438.92 43090.66 48055.60 2021-03-07 19:26:03.000 066 21268.32 438.95 43090.62 48055.62 2021-03-07 19:26:04.000 066 21268.31 438.96 43090.61 48055.56 2021-03-07 19:26:05.000 066 21268.32 439.00 43090.59 48055.57 2021-03-07 19:26:06.000 066 21268.35 439.02 43090.57 48055.52 2021-03-07 19:26:07.000 066 21268.37 439.04 43090.57 48055.57 2021-03-07 19:26:08.000 066 21268.41 439.04 43090.55 48055.51 2021-03-07 19:26:09.000 066 21268.42 439.06 43090.54 48055.51 2021-03-07 19:26:10.000 066 21268.40 439.09 43090.54 48055.49 2021-03-07 19:26:11.000 066 21268.39 439.12 43090.52 48055.44 2021-03-07 19:26:12.000 066 21268.40 439.14 43090.51 48055.53 2021-03-07 19:26:13.000 066 21268.39 439.12 43090.49 48055.51 2021-03-07 19:26:14.000 066 21268.37 439.11 43090.50 48055.41 2021-03-07 19:26:15.000 066 21268.36 439.12 43090.50 48055.43 2021-03-07 19:26:16.000 066 21268.33 439.11 43090.48 48055.50 2021-03-07 19:26:17.000 066 21268.32 439.11 43090.51 48055.50 2021-03-07 19:26:18.000 066 21268.32 439.11 43090.52 48055.42 2021-03-07 19:26:19.000 066 21268.30 439.13 43090.54 48055.43 2021-03-07 19:26:20.000 066 21268.30 439.17 43090.56 48055.55 2021-03-07 19:26:21.000 066 21268.29 439.20 43090.58 48055.51 2021-03-07 19:26:22.000 066 21268.23 439.21 43090.57 48055.44 2021-03-07 19:26:23.000 066 21268.23 439.22 43090.60 48055.48 2021-03-07 19:26:24.000 066 21268.21 439.24 43090.62 48055.50 2021-03-07 19:26:25.000 066 21268.18 439.27 43090.60 48055.51 2021-03-07 19:26:26.000 066 21268.16 439.28 43090.62 48055.45 2021-03-07 19:26:27.000 066 21268.10 439.30 43090.58 48055.47 2021-03-07 19:26:28.000 066 21268.06 439.32 43090.60 48055.44 2021-03-07 19:26:29.000 066 21268.08 439.37 43090.60 48055.42 2021-03-07 19:26:30.000 066 21268.05 439.43 43090.57 48055.46 2021-03-07 19:26:31.000 066 21268.01 439.47 43090.55 48055.42 2021-03-07 19:26:32.000 066 21267.97 439.47 43090.55 48055.31 2021-03-07 19:26:33.000 066 21267.92 439.47 43090.56 48055.35 2021-03-07 19:26:34.000 066 21267.92 439.47 43090.54 48055.28 2021-03-07 19:26:35.000 066 21267.87 439.47 43090.57 48055.32 2021-03-07 19:26:36.000 066 21267.82 439.46 43090.56 48055.28 2021-03-07 19:26:37.000 066 21267.79 439.43 43090.57 48055.28 2021-03-07 19:26:38.000 066 21267.79 439.42 43090.59 48055.27 2021-03-07 19:26:39.000 066 21267.79 439.43 43090.59 48055.26 2021-03-07 19:26:40.000 066 21267.81 439.42 43090.59 48055.31 2021-03-07 19:26:41.000 066 21267.82 439.44 43090.56 48055.28 2021-03-07 19:26:42.000 066 21267.81 439.46 43090.58 48055.24 2021-03-07 19:26:43.000 066 21267.82 439.50 43090.56 48055.30 2021-03-07 19:26:44.000 066 21267.86 439.50 43090.54 48055.28 2021-03-07 19:26:45.000 066 21267.87 439.48 43090.51 48055.24 2021-03-07 19:26:46.000 066 21267.88 439.46 43090.49 48055.22 2021-03-07 19:26:47.000 066 21267.88 439.48 43090.53 48055.31 2021-03-07 19:26:48.000 066 21267.90 439.44 43090.51 48055.26 2021-03-07 19:26:49.000 066 21267.92 439.42 43090.51 48055.23 2021-03-07 19:26:50.000 066 21267.92 439.41 43090.53 48055.23 2021-03-07 19:26:51.000 066 21267.94 439.41 43090.53 48055.34 2021-03-07 19:26:52.000 066 21267.98 439.39 43090.52 48055.31 2021-03-07 19:26:53.000 066 21267.99 439.37 43090.53 48055.25 2021-03-07 19:26:54.000 066 21268.02 439.36 43090.51 48055.28 2021-03-07 19:26:55.000 066 21268.04 439.33 43090.53 48055.36 2021-03-07 19:26:56.000 066 21268.05 439.32 43090.52 48055.42 2021-03-07 19:26:57.000 066 21268.07 439.29 43090.53 48055.25 2021-03-07 19:26:58.000 066 21268.08 439.26 43090.51 48055.33 2021-03-07 19:26:59.000 066 21268.11 439.25 43090.53 48055.41 2021-03-07 19:27:00.000 066 21268.12 439.23 43090.54 48055.42 2021-03-07 19:27:01.000 066 21268.16 439.24 43090.52 48055.35 2021-03-07 19:27:02.000 066 21268.18 439.28 43090.47 48055.46 2021-03-07 19:27:03.000 066 21268.19 439.27 43090.45 48055.36 2021-03-07 19:27:04.000 066 21268.24 439.27 43090.45 48055.42 2021-03-07 19:27:05.000 066 21268.29 439.27 43090.44 48055.32 2021-03-07 19:27:06.000 066 21268.31 439.29 43090.38 48055.38 2021-03-07 19:27:07.000 066 21268.33 439.27 43090.36 48055.31 2021-03-07 19:27:08.000 066 21268.33 439.24 43090.36 48055.38 2021-03-07 19:27:09.000 066 21268.32 439.25 43090.33 48055.39 2021-03-07 19:27:10.000 066 21268.32 439.28 43090.33 48055.27 2021-03-07 19:27:11.000 066 21268.31 439.29 43090.32 48055.29 2021-03-07 19:27:12.000 066 21268.32 439.27 43090.32 48055.32 2021-03-07 19:27:13.000 066 21268.33 439.25 43090.31 48055.30 2021-03-07 19:27:14.000 066 21268.32 439.23 43090.30 48055.23 2021-03-07 19:27:15.000 066 21268.32 439.24 43090.32 48055.25 2021-03-07 19:27:16.000 066 21268.31 439.20 43090.30 48055.32 2021-03-07 19:27:17.000 066 21268.31 439.20 43090.32 48055.29 2021-03-07 19:27:18.000 066 21268.32 439.23 43090.30 48055.28 2021-03-07 19:27:19.000 066 21268.34 439.25 43090.29 48055.28 2021-03-07 19:27:20.000 066 21268.36 439.23 43090.26 48055.28 2021-03-07 19:27:21.000 066 21268.33 439.25 43090.26 48055.26 2021-03-07 19:27:22.000 066 21268.32 439.33 43090.23 48055.31 2021-03-07 19:27:23.000 066 21268.29 439.38 43090.17 48055.26 2021-03-07 19:27:24.000 066 21268.26 439.44 43090.14 48055.16 2021-03-07 19:27:25.000 066 21268.22 439.46 43090.12 48055.14 2021-03-07 19:27:26.000 066 21268.21 439.48 43090.11 48055.18 2021-03-07 19:27:27.000 066 21268.18 439.49 43090.11 48055.12 2021-03-07 19:27:28.000 066 21268.20 439.48 43090.14 48055.06 2021-03-07 19:27:29.000 066 21268.22 439.47 43090.15 48055.08 2021-03-07 19:27:30.000 066 21268.21 439.47 43090.17 48055.14 2021-03-07 19:27:31.000 066 21268.19 439.48 43090.16 48055.13 2021-03-07 19:27:32.000 066 21268.15 439.51 43090.16 48055.05 2021-03-07 19:27:33.000 066 21268.15 439.54 43090.15 48055.05 2021-03-07 19:27:34.000 066 21268.13 439.57 43090.16 48055.13 2021-03-07 19:27:35.000 066 21268.09 439.58 43090.18 48055.13 2021-03-07 19:27:36.000 066 21268.09 439.61 43090.21 48055.02 2021-03-07 19:27:37.000 066 21268.07 439.64 43090.20 48055.04 2021-03-07 19:27:38.000 066 21268.09 439.66 43090.18 48055.13 2021-03-07 19:27:39.000 066 21268.09 439.67 43090.18 48055.03 2021-03-07 19:27:40.000 066 21268.11 439.69 43090.18 48055.11 2021-03-07 19:27:41.000 066 21268.06 439.75 43090.15 48054.99 2021-03-07 19:27:42.000 066 21268.00 439.76 43090.13 48055.06 2021-03-07 19:27:43.000 066 21268.01 439.74 43090.13 48054.99 2021-03-07 19:27:44.000 066 21268.03 439.76 43090.12 48055.03 2021-03-07 19:27:45.000 066 21268.02 439.78 43090.09 48055.00 2021-03-07 19:27:46.000 066 21267.99 439.81 43090.15 48054.97 2021-03-07 19:27:47.000 066 21267.98 439.84 43090.08 48054.99 2021-03-07 19:27:48.000 066 21267.96 439.90 43090.04 48054.99 2021-03-07 19:27:49.000 066 21267.97 439.93 43090.03 48054.88 2021-03-07 19:27:50.000 066 21267.95 439.94 43090.00 48054.86 2021-03-07 19:27:51.000 066 21267.94 439.89 43090.00 48054.90 2021-03-07 19:27:52.000 066 21267.98 439.85 43090.00 48054.90 2021-03-07 19:27:53.000 066 21268.01 439.78 43090.03 48054.90 2021-03-07 19:27:54.000 066 21268.00 439.71 43090.08 48054.93 2021-03-07 19:27:55.000 066 21268.07 439.67 43090.18 48055.04 2021-03-07 19:27:56.000 066 21268.13 439.62 43090.19 48055.09 2021-03-07 19:27:57.000 066 21268.17 439.61 43090.25 48055.09 2021-03-07 19:27:58.000 066 21268.19 439.60 43090.27 48055.10 2021-03-07 19:27:59.000 066 21268.22 439.57 43090.28 48055.24 2021-03-07 19:28:00.000 066 21268.31 439.56 43090.32 48055.30 2021-03-07 19:28:01.000 066 21268.36 439.56 43090.35 48055.26 2021-03-07 19:28:02.000 066 21268.40 439.58 43090.35 48055.26 2021-03-07 19:28:03.000 066 21268.43 439.53 43090.37 48055.38 2021-03-07 19:28:04.000 066 21268.48 439.46 43090.40 48055.45 2021-03-07 19:28:05.000 066 21268.50 439.43 43090.43 48055.42 2021-03-07 19:28:06.000 066 21268.55 439.38 43090.49 48055.48 2021-03-07 19:28:07.000 066 21268.55 439.36 43090.51 48055.61 2021-03-07 19:28:08.000 066 21268.55 439.29 43090.56 48055.65 2021-03-07 19:28:09.000 066 21268.53 439.27 43090.59 48055.55 2021-03-07 19:28:10.000 066 21268.54 439.27 43090.62 48055.68 2021-03-07 19:28:11.000 066 21268.54 439.25 43090.64 48055.63 2021-03-07 19:28:12.000 066 21268.51 439.23 43090.67 48055.71 2021-03-07 19:28:13.000 066 21268.47 439.25 43090.66 48055.63 2021-03-07 19:28:14.000 066 21268.49 439.24 43090.65 48055.62 2021-03-07 19:28:15.000 066 21268.50 439.21 43090.68 48055.74 2021-03-07 19:28:16.000 066 21268.47 439.22 43090.64 48055.61 2021-03-07 19:28:17.000 066 21268.50 439.24 43090.65 48055.67 2021-03-07 19:28:18.000 066 21268.48 439.24 43090.60 48055.62 2021-03-07 19:28:19.000 066 21268.44 439.25 43090.60 48055.59 2021-03-07 19:28:20.000 066 21268.37 439.29 43090.57 48055.64 2021-03-07 19:28:21.000 066 21268.39 439.31 43090.52 48055.57 2021-03-07 19:28:22.000 066 21268.35 439.31 43090.51 48055.51 2021-03-07 19:28:23.000 066 21268.34 439.32 43090.49 48055.54 2021-03-07 19:28:24.000 066 21268.32 439.29 43090.48 48055.46 2021-03-07 19:28:25.000 066 21268.31 439.24 43090.50 48055.46 2021-03-07 19:28:26.000 066 21268.31 439.22 43090.51 48055.49 2021-03-07 19:28:27.000 066 21268.30 439.20 43090.52 48055.51 2021-03-07 19:28:28.000 066 21268.32 439.17 43090.54 48055.42 2021-03-07 19:28:29.000 066 21268.31 439.19 43090.53 48055.46 2021-03-07 19:28:30.000 066 21268.31 439.19 43090.53 48055.56 2021-03-07 19:28:31.000 066 21268.28 439.23 43090.54 48055.57 2021-03-07 19:28:32.000 066 21268.24 439.26 43090.55 48055.43 2021-03-07 19:28:33.000 066 21268.24 439.30 43090.53 48055.43 2021-03-07 19:28:34.000 066 21268.22 439.36 43090.53 48055.54 2021-03-07 19:28:35.000 066 21268.21 439.40 43090.53 48055.48 2021-03-07 19:28:36.000 066 21268.19 439.45 43090.49 48055.38 2021-03-07 19:28:37.000 066 21268.19 439.50 43090.47 48055.39 2021-03-07 19:28:38.000 066 21268.19 439.54 43090.45 48055.42 2021-03-07 19:28:39.000 066 21268.17 439.59 43090.44 48055.35 2021-03-07 19:28:40.000 066 21268.17 439.60 43090.40 48055.27 2021-03-07 19:28:41.000 066 21268.15 439.63 43090.36 48055.30 2021-03-07 19:28:42.000 066 21268.15 439.64 43090.38 48055.29 2021-03-07 19:28:43.000 066 21268.13 439.67 43090.39 48055.22 2021-03-07 19:28:44.000 066 21268.13 439.68 43090.34 48055.28 2021-03-07 19:28:45.000 066 21268.13 439.68 43090.36 48055.30 2021-03-07 19:28:46.000 066 21268.15 439.70 43090.39 48055.24 2021-03-07 19:28:47.000 066 21268.14 439.70 43090.39 48055.22 2021-03-07 19:28:48.000 066 21268.15 439.67 43090.41 48055.30 2021-03-07 19:28:49.000 066 21268.13 439.64 43090.47 48055.34 2021-03-07 19:28:50.000 066 21268.12 439.63 43090.48 48055.26 2021-03-07 19:28:51.000 066 21268.10 439.65 43090.46 48055.29 2021-03-07 19:28:52.000 066 21268.06 439.63 43090.51 48055.42 2021-03-07 19:28:53.000 066 21268.06 439.62 43090.51 48055.33 2021-03-07 19:28:54.000 066 21268.05 439.63 43090.57 48055.39 2021-03-07 19:28:55.000 066 21268.01 439.67 43090.55 48055.34 2021-03-07 19:28:56.000 066 21268.00 439.66 43090.57 48055.37 2021-03-07 19:28:57.000 066 21267.99 439.64 43090.55 48055.40 2021-03-07 19:28:58.000 066 21267.99 439.63 43090.59 48055.36 2021-03-07 19:28:59.000 066 21267.96 439.59 43090.62 48055.34 2021-03-07 19:29:00.000 066 21267.95 439.58 43090.62 48055.47 2021-03-07 19:29:01.000 066 21267.93 439.58 43090.67 48055.47 2021-03-07 19:29:02.000 066 21267.96 439.56 43090.65 48055.36 2021-03-07 19:29:03.000 066 21267.98 439.54 43090.65 48055.40 2021-03-07 19:29:04.000 066 21267.96 439.56 43090.67 48055.54 2021-03-07 19:29:05.000 066 21267.95 439.57 43090.64 48055.50 2021-03-07 19:29:06.000 066 21267.94 439.56 43090.66 48055.43 2021-03-07 19:29:07.000 066 21267.95 439.58 43090.64 48055.47 2021-03-07 19:29:08.000 066 21267.99 439.60 43090.65 48055.48 2021-03-07 19:29:09.000 066 21267.95 439.62 43090.59 48055.45 2021-03-07 19:29:10.000 066 21267.95 439.62 43090.61 48055.33 2021-03-07 19:29:11.000 066 21267.95 439.60 43090.60 48055.35 2021-03-07 19:29:12.000 066 21267.95 439.59 43090.55 48055.35 2021-03-07 19:29:13.000 066 21267.95 439.56 43090.53 48055.36 2021-03-07 19:29:14.000 066 21267.97 439.54 43090.52 48055.30 2021-03-07 19:29:15.000 066 21267.99 439.52 43090.51 48055.33 2021-03-07 19:29:16.000 066 21267.99 439.50 43090.50 48055.27 2021-03-07 19:29:17.000 066 21268.02 439.46 43090.53 48055.32 2021-03-07 19:29:18.000 066 21268.04 439.43 43090.52 48055.36 2021-03-07 19:29:19.000 066 21268.06 439.40 43090.53 48055.30 2021-03-07 19:29:20.000 066 21268.10 439.39 43090.55 48055.40 2021-03-07 19:29:21.000 066 21268.13 439.41 43090.54 48055.40 2021-03-07 19:29:22.000 066 21268.12 439.43 43090.53 48055.35 2021-03-07 19:29:23.000 066 21268.12 439.44 43090.49 48055.36 2021-03-07 19:29:24.000 066 21268.14 439.46 43090.46 48055.32 2021-03-07 19:29:25.000 066 21268.14 439.47 43090.40 48055.35 2021-03-07 19:29:26.000 066 21268.18 439.46 43090.40 48055.29 2021-03-07 19:29:27.000 066 21268.18 439.48 43090.39 48055.33 2021-03-07 19:29:28.000 066 21268.21 439.48 43090.37 48055.32 2021-03-07 19:29:29.000 066 21268.22 439.47 43090.38 48055.29 2021-03-07 19:29:30.000 066 21268.25 439.44 43090.37 48055.31 2021-03-07 19:29:31.000 066 21268.28 439.43 43090.36 48055.37 2021-03-07 19:29:32.000 066 21268.29 439.38 43090.37 48055.36 2021-03-07 19:29:33.000 066 21268.28 439.34 43090.39 48055.27 2021-03-07 19:29:34.000 066 21268.33 439.34 43090.40 48055.32 2021-03-07 19:29:35.000 066 21268.36 439.31 43090.41 48055.43 2021-03-07 19:29:36.000 066 21268.38 439.30 43090.43 48055.44 2021-03-07 19:29:37.000 066 21268.39 439.28 43090.43 48055.36 2021-03-07 19:29:38.000 066 21268.39 439.28 43090.40 48055.38 2021-03-07 19:29:39.000 066 21268.42 439.26 43090.41 48055.47 2021-03-07 19:29:40.000 066 21268.44 439.23 43090.43 48055.52 2021-03-07 19:29:41.000 066 21268.40 439.20 43090.42 48055.40 2021-03-07 19:29:42.000 066 21268.41 439.17 43090.45 48055.45 2021-03-07 19:29:43.000 066 21268.43 439.13 43090.47 48055.55 2021-03-07 19:29:44.000 066 21268.43 439.11 43090.50 48055.54 2021-03-07 19:29:45.000 066 21268.44 439.10 43090.51 48055.48 2021-03-07 19:29:46.000 066 21268.43 439.13 43090.53 48055.54 2021-03-07 19:29:47.000 066 21268.44 439.20 43090.50 48055.62 2021-03-07 19:29:48.000 066 21268.43 439.30 43090.49 48055.53 2021-03-07 19:29:49.000 066 21268.45 439.38 43090.47 48055.54 2021-03-07 19:29:50.000 066 21268.45 439.40 43090.42 48055.52 2021-03-07 19:29:51.000 066 21268.40 439.45 43090.36 48055.38 2021-03-07 19:29:52.000 066 21268.41 439.46 43090.33 48055.43 2021-03-07 19:29:53.000 066 21268.41 439.45 43090.32 48055.42 2021-03-07 19:29:54.000 066 21268.43 439.44 43090.30 48055.37 2021-03-07 19:29:55.000 066 21268.44 439.43 43090.33 48055.41 2021-03-07 19:29:56.000 066 21268.48 439.40 43090.38 48055.30 2021-03-07 19:29:57.000 066 21268.49 439.39 43090.38 48055.47 2021-03-07 19:29:58.000 066 21268.48 439.41 43090.38 48055.45 2021-03-07 19:29:59.000 066 21268.49 439.41 43090.39 48055.45 2021-03-07 19:30:00.000 066 21268.52 439.43 43090.40 48055.43 2021-03-07 19:30:01.000 066 21268.52 439.44 43090.43 48055.44 2021-03-07 19:30:02.000 066 21268.52 439.44 43090.44 48055.54 2021-03-07 19:30:03.000 066 21268.54 439.46 43090.44 48055.50 2021-03-07 19:30:04.000 066 21268.52 439.49 43090.41 48055.43 2021-03-07 19:30:05.000 066 21268.48 439.53 43090.41 48055.47 2021-03-07 19:30:06.000 066 21268.48 439.54 43090.44 48055.55 2021-03-07 19:30:07.000 066 21268.50 439.53 43090.44 48055.56 2021-03-07 19:30:08.000 066 21268.49 439.55 43090.44 48055.44 2021-03-07 19:30:09.000 066 21268.51 439.57 43090.42 48055.47 2021-03-07 19:30:10.000 066 21268.49 439.57 43090.39 48055.55 2021-03-07 19:30:11.000 066 21268.49 439.54 43090.43 48055.54 2021-03-07 19:30:12.000 066 21268.45 439.58 43090.44 48055.44 2021-03-07 19:30:13.000 066 21268.44 439.59 43090.43 48055.46 2021-03-07 19:30:14.000 066 21268.43 439.63 43090.44 48055.52 2021-03-07 19:30:15.000 066 21268.45 439.64 43090.42 48055.45 2021-03-07 19:30:16.000 066 21268.46 439.63 43090.39 48055.45 2021-03-07 19:30:17.000 066 21268.45 439.62 43090.42 48055.48 2021-03-07 19:30:18.000 066 21268.46 439.62 43090.44 48055.44 2021-03-07 19:30:19.000 066 21268.45 439.62 43090.43 48055.45 2021-03-07 19:30:20.000 066 21268.43 439.64 43090.43 48055.48 2021-03-07 19:30:21.000 066 21268.47 439.61 43090.46 48055.49 2021-03-07 19:30:22.000 066 21268.45 439.63 43090.45 48055.44 2021-03-07 19:30:23.000 066 21268.43 439.62 43090.47 48055.46 2021-03-07 19:30:24.000 066 21268.46 439.64 43090.47 48055.56 2021-03-07 19:30:25.000 066 21268.44 439.66 43090.46 48055.55 2021-03-07 19:30:26.000 066 21268.42 439.65 43090.47 48055.42 2021-03-07 19:30:27.000 066 21268.40 439.64 43090.45 48055.56 2021-03-07 19:30:28.000 066 21268.44 439.63 43090.44 48055.47 2021-03-07 19:30:29.000 066 21268.41 439.66 43090.43 48055.52 2021-03-07 19:30:30.000 066 21268.43 439.65 43090.46 48055.45 2021-03-07 19:30:31.000 066 21268.43 439.65 43090.50 48055.58 2021-03-07 19:30:32.000 066 21268.43 439.64 43090.52 48055.46 2021-03-07 19:30:33.000 066 21268.46 439.64 43090.51 48055.60 2021-03-07 19:30:34.000 066 21268.44 439.65 43090.51 48055.60 2021-03-07 19:30:35.000 066 21268.45 439.63 43090.53 48055.51 2021-03-07 19:30:36.000 066 21268.45 439.64 43090.55 48055.51 2021-03-07 19:30:37.000 066 21268.45 439.63 43090.55 48055.66 2021-03-07 19:30:38.000 066 21268.43 439.61 43090.53 48055.62 2021-03-07 19:30:39.000 066 21268.45 439.59 43090.54 48055.52 2021-03-07 19:30:40.000 066 21268.49 439.55 43090.59 48055.59 2021-03-07 19:30:41.000 066 21268.48 439.55 43090.59 48055.64 2021-03-07 19:30:42.000 066 21268.49 439.55 43090.61 48055.63 2021-03-07 19:30:43.000 066 21268.49 439.55 43090.56 48055.59 2021-03-07 19:30:44.000 066 21268.49 439.54 43090.55 48055.62 2021-03-07 19:30:45.000 066 21268.54 439.53 43090.57 48055.62 2021-03-07 19:30:46.000 066 21268.54 439.49 43090.57 48055.63 2021-03-07 19:30:47.000 066 21268.58 439.49 43090.56 48055.69 2021-03-07 19:30:48.000 066 21268.64 439.50 43090.55 48055.71 2021-03-07 19:30:49.000 066 21268.66 439.53 43090.55 48055.64 2021-03-07 19:30:50.000 066 21268.71 439.51 43090.55 48055.65 2021-03-07 19:30:51.000 066 21268.72 439.50 43090.55 48055.76 2021-03-07 19:30:52.000 066 21268.74 439.49 43090.52 48055.73 2021-03-07 19:30:53.000 066 21268.75 439.49 43090.51 48055.65 2021-03-07 19:30:54.000 066 21268.79 439.46 43090.51 48055.66 2021-03-07 19:30:55.000 066 21268.78 439.46 43090.51 48055.74 2021-03-07 19:30:56.000 066 21268.78 439.44 43090.54 48055.68 2021-03-07 19:30:57.000 066 21268.79 439.45 43090.53 48055.69 2021-03-07 19:30:58.000 066 21268.79 439.46 43090.52 48055.73 2021-03-07 19:30:59.000 066 21268.75 439.45 43090.52 48055.71 2021-03-07 19:31:00.000 066 21268.75 439.44 43090.55 48055.69 2021-03-07 19:31:01.000 066 21268.69 439.44 43090.54 48055.68 2021-03-07 19:31:02.000 066 21268.67 439.44 43090.54 48055.67 2021-03-07 19:31:03.000 066 21268.63 439.49 43090.54 48055.67 2021-03-07 19:31:04.000 066 21268.61 439.49 43090.55 48055.65 2021-03-07 19:31:05.000 066 21268.55 439.52 43090.52 48055.64 2021-03-07 19:31:06.000 066 21268.51 439.55 43090.56 48055.60 2021-03-07 19:31:07.000 066 21268.49 439.55 43090.53 48055.60 2021-03-07 19:31:08.000 066 21268.42 439.56 43090.50 48055.55 2021-03-07 19:31:09.000 066 21268.37 439.62 43090.50 48055.51 2021-03-07 19:31:10.000 066 21268.32 439.62 43090.49 48055.54 2021-03-07 19:31:11.000 066 21268.31 439.63 43090.47 48055.54 2021-03-07 19:31:12.000 066 21268.24 439.67 43090.48 48055.36 2021-03-07 19:31:13.000 066 21268.20 439.70 43090.45 48055.37 2021-03-07 19:31:14.000 066 21268.17 439.71 43090.44 48055.46 2021-03-07 19:31:15.000 066 21268.11 439.73 43090.41 48055.39 2021-03-07 19:31:16.000 066 21268.05 439.75 43090.43 48055.24 2021-03-07 19:31:17.000 066 21268.02 439.81 43090.43 48055.26 2021-03-07 19:31:18.000 066 21267.96 439.86 43090.43 48055.30 2021-03-07 19:31:19.000 066 21267.89 439.89 43090.37 48055.32 2021-03-07 19:31:20.000 066 21267.86 439.89 43090.33 48055.09 2021-03-07 19:31:21.000 066 21267.85 439.88 43090.31 48055.06 2021-03-07 19:31:22.000 066 21267.83 439.86 43090.32 48055.14 2021-03-07 19:31:23.000 066 21267.82 439.85 43090.29 48055.12 2021-03-07 19:31:24.000 066 21267.77 439.84 43090.33 48055.05 2021-03-07 19:31:25.000 066 21267.74 439.85 43090.32 48055.03 2021-03-07 19:31:26.000 066 21267.72 439.86 43090.31 48055.12 2021-03-07 19:31:27.000 066 21267.70 439.86 43090.29 48054.99 2021-03-07 19:31:28.000 066 21267.71 439.84 43090.30 48055.07 2021-03-07 19:31:29.000 066 21267.74 439.80 43090.32 48055.00 2021-03-07 19:31:30.000 066 21267.71 439.76 43090.35 48055.08 2021-03-07 19:31:31.000 066 21267.71 439.73 43090.38 48055.01 2021-03-07 19:31:32.000 066 21267.73 439.73 43090.37 48055.16 2021-03-07 19:31:33.000 066 21267.72 439.70 43090.39 48055.05 2021-03-07 19:31:34.000 066 21267.74 439.68 43090.40 48055.04 2021-03-07 19:31:35.000 066 21267.76 439.70 43090.40 48055.17 2021-03-07 19:31:36.000 066 21267.78 439.70 43090.36 48055.17 2021-03-07 19:31:37.000 066 21267.79 439.69 43090.39 48055.09 2021-03-07 19:31:38.000 066 21267.81 439.65 43090.41 48055.06 2021-03-07 19:31:39.000 066 21267.78 439.65 43090.40 48055.21 2021-03-07 19:31:40.000 066 21267.76 439.70 43090.35 48055.17 2021-03-07 19:31:41.000 066 21267.78 439.68 43090.36 48055.04 2021-03-07 19:31:42.000 066 21267.81 439.61 43090.33 48055.03 2021-03-07 19:31:43.000 066 21267.83 439.59 43090.38 48055.19 2021-03-07 19:31:44.000 066 21267.85 439.57 43090.38 48055.16 2021-03-07 19:31:45.000 066 21267.94 439.50 43090.36 48055.09 2021-03-07 19:31:46.000 066 21267.96 439.49 43090.36 48055.13 2021-03-07 19:31:47.000 066 21267.97 439.49 43090.38 48055.27 2021-03-07 19:31:48.000 066 21268.04 439.47 43090.42 48055.28 2021-03-07 19:31:49.000 066 21268.08 439.43 43090.43 48055.23 2021-03-07 19:31:50.000 066 21268.10 439.40 43090.42 48055.25 2021-03-07 19:31:51.000 066 21268.16 439.40 43090.44 48055.39 2021-03-07 19:31:52.000 066 21268.17 439.41 43090.42 48055.35 2021-03-07 19:31:53.000 066 21268.20 439.40 43090.42 48055.40 2021-03-07 19:31:54.000 066 21268.22 439.42 43090.40 48055.31 2021-03-07 19:31:55.000 066 21268.27 439.44 43090.40 48055.45 2021-03-07 19:31:56.000 066 21268.25 439.44 43090.41 48055.31 2021-03-07 19:31:57.000 066 21268.26 439.40 43090.42 48055.43 2021-03-07 19:31:58.000 066 21268.26 439.39 43090.43 48055.30 2021-03-07 19:31:59.000 066 21268.25 439.39 43090.43 48055.34 2021-03-07 19:32:00.000 066 21268.26 439.41 43090.45 48055.45 2021-03-07 19:32:01.000 066 21268.27 439.42 43090.45 48055.45 2021-03-07 19:32:02.000 066 21268.28 439.41 43090.43 48055.31 2021-03-07 19:32:03.000 066 21268.33 439.36 43090.45 48055.49 2021-03-07 19:32:04.000 066 21268.27 439.36 43090.45 48055.36 2021-03-07 19:32:05.000 066 21268.31 439.37 43090.45 48055.51 2021-03-07 19:32:06.000 066 21268.32 439.39 43090.42 48055.47 2021-03-07 19:32:07.000 066 21268.34 439.37 43090.46 48055.38 2021-03-07 19:32:08.000 066 21268.36 439.33 43090.48 48055.44 2021-03-07 19:32:09.000 066 21268.39 439.32 43090.47 48055.48 2021-03-07 19:32:10.000 066 21268.39 439.30 43090.46 48055.47 2021-03-07 19:32:11.000 066 21268.40 439.31 43090.47 48055.44 2021-03-07 19:32:12.000 066 21268.40 439.31 43090.50 48055.51 2021-03-07 19:32:13.000 066 21268.38 439.33 43090.48 48055.51 2021-03-07 19:32:14.000 066 21268.40 439.37 43090.46 48055.45 2021-03-07 19:32:15.000 066 21268.42 439.39 43090.43 48055.46 2021-03-07 19:32:16.000 066 21268.41 439.40 43090.44 48055.47 2021-03-07 19:32:17.000 066 21268.41 439.38 43090.42 48055.45 2021-03-07 19:32:18.000 066 21268.42 439.43 43090.38 48055.38 2021-03-07 19:32:19.000 066 21268.46 439.47 43090.36 48055.45 2021-03-07 19:32:20.000 066 21268.49 439.52 43090.35 48055.45 2021-03-07 19:32:21.000 066 21268.46 439.62 43090.34 48055.29 2021-03-07 19:32:22.000 066 21268.44 439.65 43090.28 48055.28 2021-03-07 19:32:23.000 066 21268.44 439.66 43090.26 48055.36 2021-03-07 19:32:24.000 066 21268.40 439.68 43090.19 48055.19 2021-03-07 19:32:25.000 066 21268.40 439.69 43090.20 48055.29 2021-03-07 19:32:26.000 066 21268.39 439.70 43090.18 48055.18 2021-03-07 19:32:27.000 066 21268.38 439.69 43090.17 48055.27 2021-03-07 19:32:28.000 066 21268.39 439.68 43090.15 48055.20 2021-03-07 19:32:29.000 066 21268.36 439.68 43090.17 48055.11 2021-03-07 19:32:30.000 066 21268.35 439.68 43090.17 48055.22 2021-03-07 19:32:31.000 066 21268.38 439.66 43090.17 48055.14 2021-03-07 19:32:32.000 066 21268.37 439.63 43090.18 48055.25 2021-03-07 19:32:33.000 066 21268.39 439.60 43090.21 48055.26 2021-03-07 19:32:34.000 066 21268.41 439.60 43090.21 48055.21 2021-03-07 19:32:35.000 066 21268.39 439.60 43090.26 48055.21 2021-03-07 19:32:36.000 066 21268.38 439.60 43090.26 48055.36 2021-03-07 19:32:37.000 066 21268.38 439.59 43090.29 48055.32 2021-03-07 19:32:38.000 066 21268.41 439.57 43090.29 48055.25 2021-03-07 19:32:39.000 066 21268.44 439.60 43090.29 48055.29 2021-03-07 19:32:40.000 066 21268.43 439.58 43090.29 48055.39 2021-03-07 19:32:41.000 066 21268.39 439.62 43090.28 48055.37 2021-03-07 19:32:42.000 066 21268.36 439.66 43090.29 48055.26 2021-03-07 19:32:43.000 066 21268.33 439.68 43090.26 48055.17 2021-03-07 19:32:44.000 066 21268.35 439.71 43090.22 48055.24 2021-03-07 19:32:45.000 066 21268.39 439.70 43090.21 48055.19 2021-03-07 19:32:46.000 066 21268.40 439.68 43090.22 48055.24 2021-03-07 19:32:47.000 066 21268.39 439.65 43090.24 48055.20 2021-03-07 19:32:48.000 066 21268.39 439.66 43090.21 48055.29 2021-03-07 19:32:49.000 066 21268.38 439.69 43090.20 48055.27 2021-03-07 19:32:50.000 066 21268.35 439.68 43090.18 48054.99 2021-03-07 19:32:51.000 066 21268.37 439.69 43090.18 48055.16 2021-03-07 19:32:52.000 066 21268.37 439.69 43090.21 48055.25 2021-03-07 19:32:53.000 066 21268.36 439.67 43090.20 48055.15 2021-03-07 19:32:54.000 066 21268.36 439.70 43090.20 48055.17 2021-03-07 19:32:55.000 066 21268.35 439.72 43090.16 48055.21 2021-03-07 19:32:56.000 066 21268.35 439.75 43090.14 48055.16 2021-03-07 19:32:57.000 066 21268.32 439.75 43090.11 48055.07 2021-03-07 19:32:58.000 066 21268.30 439.75 43090.15 48055.16 2021-03-07 19:32:59.000 066 21268.34 439.73 43090.16 48054.99 2021-03-07 19:33:00.000 066 21268.38 439.71 43090.16 48055.20 2021-03-07 19:33:01.000 066 21268.40 439.68 43090.15 48055.17 2021-03-07 19:33:02.000 066 21268.38 439.64 43090.17 48055.16 2021-03-07 19:33:03.000 066 21268.39 439.60 43090.20 48055.23 2021-03-07 19:33:04.000 066 21268.41 439.59 43090.25 48055.23 2021-03-07 19:33:05.000 066 21268.43 439.60 43090.28 48055.28 2021-03-07 19:33:06.000 066 21268.44 439.59 43090.31 48055.25 2021-03-07 19:33:07.000 066 21268.42 439.59 43090.30 48055.21 2021-03-07 19:33:08.000 066 21268.43 439.59 43090.33 48055.34 2021-03-07 19:33:09.000 066 21268.46 439.59 43090.36 48055.42 2021-03-07 19:33:10.000 066 21268.42 439.65 43090.34 48055.36 2021-03-07 19:33:11.000 066 21268.35 439.71 43090.30 48055.29 2021-03-07 19:33:12.000 066 21268.34 439.74 43090.27 48055.28 2021-03-07 19:33:13.000 066 21268.35 439.76 43090.27 48055.26 2021-03-07 19:33:14.000 066 21268.38 439.80 43090.22 48055.23 2021-03-07 19:33:15.000 066 21268.37 439.85 43090.17 48055.23 2021-03-07 19:33:16.000 066 21268.38 439.87 43090.15 48055.21 2021-03-07 19:33:17.000 066 21268.39 439.85 43090.13 48055.15 2021-03-07 19:33:18.000 066 21268.38 439.84 43090.11 48055.16 2021-03-07 19:33:19.000 066 21268.34 439.78 43090.13 48055.16 2021-03-07 19:33:20.000 066 21268.32 439.77 43090.16 48055.09 2021-03-07 19:33:21.000 066 21268.29 439.77 43090.19 48055.11 2021-03-07 19:33:22.000 066 21268.30 439.75 43090.18 48055.19 2021-03-07 19:33:23.000 066 21268.27 439.75 43090.19 48054.98 2021-03-07 19:33:24.000 066 21268.26 439.78 43090.18 48055.07 2021-03-07 19:33:25.000 066 21268.25 439.80 43090.17 48055.01 2021-03-07 19:33:26.000 066 21268.27 439.78 43090.15 48055.23 2021-03-07 19:33:27.000 066 21268.22 439.78 43090.16 48055.17 2021-03-07 19:33:28.000 066 21268.25 439.77 43090.19 48055.13 2021-03-07 19:33:29.000 066 21268.24 439.74 43090.20 48055.15 2021-03-07 19:33:30.000 066 21268.26 439.72 43090.18 48055.16 2021-03-07 19:33:31.000 066 21268.25 439.64 43090.22 48055.17 2021-03-07 19:33:32.000 066 21268.25 439.61 43090.26 48055.19 2021-03-07 19:33:33.000 066 21268.26 439.61 43090.28 48055.25 2021-03-07 19:33:34.000 066 21268.26 439.59 43090.32 48055.32 2021-03-07 19:33:35.000 066 21268.27 439.56 43090.36 48055.28 2021-03-07 19:33:36.000 066 21268.27 439.54 43090.44 48055.36 2021-03-07 19:33:37.000 066 21268.22 439.52 43090.43 48055.37 2021-03-07 19:33:38.000 066 21268.20 439.51 43090.45 48055.36 2021-03-07 19:33:39.000 066 21268.24 439.49 43090.47 48055.37 2021-03-07 19:33:40.000 066 21268.25 439.45 43090.50 48055.44 2021-03-07 19:33:41.000 066 21268.23 439.47 43090.45 48055.48 2021-03-07 19:33:42.000 066 21268.25 439.45 43090.50 48055.36 2021-03-07 19:33:43.000 066 21268.23 439.46 43090.50 48055.34 2021-03-07 19:33:44.000 066 21268.21 439.46 43090.50 48055.50 2021-03-07 19:33:45.000 066 21268.21 439.47 43090.52 48055.49 2021-03-07 19:33:46.000 066 21268.21 439.51 43090.50 48055.35 2021-03-07 19:33:47.000 066 21268.17 439.53 43090.47 48055.35 2021-03-07 19:33:48.000 066 21268.21 439.54 43090.46 48055.42 2021-03-07 19:33:49.000 066 21268.21 439.54 43090.43 48055.42 2021-03-07 19:33:50.000 066 21268.26 439.52 43090.46 48055.30 2021-03-07 19:33:51.000 066 21268.29 439.53 43090.44 48055.31 2021-03-07 19:33:52.000 066 21268.33 439.53 43090.44 48055.44 2021-03-07 19:33:53.000 066 21268.37 439.50 43090.45 48055.41 2021-03-07 19:33:54.000 066 21268.41 439.49 43090.45 48055.38 2021-03-07 19:33:55.000 066 21268.45 439.47 43090.47 48055.43 2021-03-07 19:33:56.000 066 21268.46 439.47 43090.45 48055.44 2021-03-07 19:33:57.000 066 21268.50 439.46 43090.46 48055.48 2021-03-07 19:33:58.000 066 21268.52 439.49 43090.47 48055.35 2021-03-07 19:33:59.000 066 21268.56 439.45 43090.47 48055.48 2021-03-07 19:34:00.000 066 21268.59 439.44 43090.49 48055.50 2021-03-07 19:34:01.000 066 21268.58 439.46 43090.52 48055.57 2021-03-07 19:34:02.000 066 21268.59 439.47 43090.50 48055.58 2021-03-07 19:34:03.000 066 21268.60 439.48 43090.51 48055.60 2021-03-07 19:34:04.000 066 21268.63 439.48 43090.52 48055.41 2021-03-07 19:34:05.000 066 21268.61 439.51 43090.51 48055.55 2021-03-07 19:34:06.000 066 21268.61 439.50 43090.50 48055.64 2021-03-07 19:34:07.000 066 21268.62 439.50 43090.50 48055.46 2021-03-07 19:34:08.000 066 21268.60 439.52 43090.51 48055.57 2021-03-07 19:34:09.000 066 21268.58 439.55 43090.53 48055.56 2021-03-07 19:34:10.000 066 21268.61 439.54 43090.50 48055.40 2021-03-07 19:34:11.000 066 21268.62 439.55 43090.49 48055.62 2021-03-07 19:34:12.000 066 21268.62 439.58 43090.46 48055.47 2021-03-07 19:34:13.000 066 21268.60 439.62 43090.47 48055.39 2021-03-07 19:34:14.000 066 21268.62 439.60 43090.50 48055.43 2021-03-07 19:34:15.000 066 21268.59 439.63 43090.48 48055.66 2021-03-07 19:34:16.000 066 21268.58 439.63 43090.49 48055.53 2021-03-07 19:34:17.000 066 21268.62 439.62 43090.47 48055.52 2021-03-07 19:34:18.000 066 21268.62 439.66 43090.47 48055.41 2021-03-07 19:34:19.000 066 21268.59 439.70 43090.44 48055.55 2021-03-07 19:34:20.000 066 21268.60 439.71 43090.45 48055.42 2021-03-07 19:34:21.000 066 21268.62 439.71 43090.47 48055.50 2021-03-07 19:34:22.000 066 21268.59 439.71 43090.45 48055.54 2021-03-07 19:34:23.000 066 21268.60 439.68 43090.45 48055.49 2021-03-07 19:34:24.000 066 21268.60 439.63 43090.42 48055.42 2021-03-07 19:34:25.000 066 21268.56 439.63 43090.46 48055.41 2021-03-07 19:34:26.000 066 21268.55 439.62 43090.47 48055.55 2021-03-07 19:34:27.000 066 21268.55 439.64 43090.47 48055.46 2021-03-07 19:34:28.000 066 21268.53 439.64 43090.47 48055.47 2021-03-07 19:34:29.000 066 21268.53 439.63 43090.44 48055.43 2021-03-07 19:34:30.000 066 21268.51 439.66 43090.46 48055.39 2021-03-07 19:34:31.000 066 21268.49 439.64 43090.46 48055.57 2021-03-07 19:34:32.000 066 21268.49 439.64 43090.45 48055.44 2021-03-07 19:34:33.000 066 21268.49 439.63 43090.45 48055.43 2021-03-07 19:34:34.000 066 21268.45 439.64 43090.44 48055.54 2021-03-07 19:34:35.000 066 21268.47 439.63 43090.43 48055.43 2021-03-07 19:34:36.000 066 21268.42 439.63 43090.44 48055.52 2021-03-07 19:34:37.000 066 21268.40 439.66 43090.45 48055.35 2021-03-07 19:34:38.000 066 21268.41 439.64 43090.48 48055.51 2021-03-07 19:34:39.000 066 21268.42 439.63 43090.48 48055.46 2021-03-07 19:34:40.000 066 21268.37 439.66 43090.44 48055.41 2021-03-07 19:34:41.000 066 21268.36 439.65 43090.45 48055.39 2021-03-07 19:34:42.000 066 21268.33 439.67 43090.49 48055.50 2021-03-07 19:34:43.000 066 21268.36 439.65 43090.49 48055.47 2021-03-07 19:34:44.000 066 21268.33 439.65 43090.50 48055.41 2021-03-07 19:34:45.000 066 21268.35 439.64 43090.51 48055.40 2021-03-07 19:34:46.000 066 21268.39 439.64 43090.53 48055.42 2021-03-07 19:34:47.000 066 21268.40 439.61 43090.51 48055.50 2021-03-07 19:34:48.000 066 21268.41 439.57 43090.54 48055.46 2021-03-07 19:34:49.000 066 21268.40 439.55 43090.59 48055.40 2021-03-07 19:34:50.000 066 21268.37 439.52 43090.61 48055.60 2021-03-07 19:34:51.000 066 21268.40 439.52 43090.62 48055.57 2021-03-07 19:34:52.000 066 21268.37 439.54 43090.64 48055.56 2021-03-07 19:34:53.000 066 21268.37 439.54 43090.66 48055.56 2021-03-07 19:34:54.000 066 21268.37 439.56 43090.67 48055.58 2021-03-07 19:34:55.000 066 21268.38 439.59 43090.62 48055.53 2021-03-07 19:34:56.000 066 21268.38 439.62 43090.63 48055.50 2021-03-07 19:34:57.000 066 21268.37 439.66 43090.55 48055.62 2021-03-07 19:34:58.000 066 21268.37 439.69 43090.53 48055.47 2021-03-07 19:34:59.000 066 21268.36 439.70 43090.53 48055.35 2021-03-07 19:35:00.000 066 21268.32 439.70 43090.53 48055.39 2021-03-07 19:35:01.000 066 21268.32 439.72 43090.48 48055.35 2021-03-07 19:35:02.000 066 21268.33 439.72 43090.50 48055.35 2021-03-07 19:35:03.000 066 21268.37 439.70 43090.51 48055.29 2021-03-07 19:35:04.000 066 21268.39 439.68 43090.50 48055.56 2021-03-07 19:35:05.000 066 21268.39 439.64 43090.52 48055.30 2021-03-07 19:35:06.000 066 21268.41 439.64 43090.54 48055.38 2021-03-07 19:35:07.000 066 21268.41 439.64 43090.54 48055.39 2021-03-07 19:35:08.000 066 21268.43 439.62 43090.55 48055.40 2021-03-07 19:35:09.000 066 21268.44 439.63 43090.56 48055.59 2021-03-07 19:35:10.000 066 21268.46 439.65 43090.56 48055.61 2021-03-07 19:35:11.000 066 21268.47 439.63 43090.52 48055.47 2021-03-07 19:35:12.000 066 21268.49 439.60 43090.53 48055.54 2021-03-07 19:35:13.000 066 21268.46 439.59 43090.53 48055.58 2021-03-07 19:35:14.000 066 21268.49 439.57 43090.56 48055.62 2021-03-07 19:35:15.000 066 21268.52 439.57 43090.57 48055.41 2021-03-07 19:35:16.000 066 21268.54 439.55 43090.57 48055.43 2021-03-07 19:35:17.000 066 21268.54 439.52 43090.58 48055.68 2021-03-07 19:35:18.000 066 21268.51 439.55 43090.59 48055.56 2021-03-07 19:35:19.000 066 21268.51 439.54 43090.58 48055.59 2021-03-07 19:35:20.000 066 21268.50 439.53 43090.58 48055.59 2021-03-07 19:35:21.000 066 21268.50 439.51 43090.56 48055.60 2021-03-07 19:35:22.000 066 21268.53 439.52 43090.59 48055.59 2021-03-07 19:35:23.000 066 21268.52 439.58 43090.59 48055.60 2021-03-07 19:35:24.000 066 21268.48 439.63 43090.55 48055.64 2021-03-07 19:35:25.000 066 21268.52 439.64 43090.57 48055.52 2021-03-07 19:35:26.000 066 21268.53 439.67 43090.53 48055.60 2021-03-07 19:35:27.000 066 21268.57 439.69 43090.50 48055.56 2021-03-07 19:35:28.000 066 21268.61 439.73 43090.48 48055.61 2021-03-07 19:35:29.000 066 21268.64 439.74 43090.50 48055.49 2021-03-07 19:35:30.000 066 21268.64 439.77 43090.47 48055.62 2021-03-07 19:35:31.000 066 21268.60 439.82 43090.45 48055.55 2021-03-07 19:35:32.000 066 21268.58 439.82 43090.46 48055.58 2021-03-07 19:35:33.000 066 21268.57 439.86 43090.41 48055.59 2021-03-07 19:35:34.000 066 21268.58 439.90 43090.40 48055.42 2021-03-07 19:35:35.000 066 21268.60 439.93 43090.41 48055.54 2021-03-07 19:35:36.000 066 21268.55 439.98 43090.41 48055.39 2021-03-07 19:35:37.000 066 21268.53 440.05 43090.37 48055.54 2021-03-07 19:35:38.000 066 21268.50 440.10 43090.36 48055.48 2021-03-07 19:35:39.000 066 21268.48 440.12 43090.32 48055.21 2021-03-07 19:35:40.000 066 21268.46 440.12 43090.29 48055.31 2021-03-07 19:35:41.000 066 21268.48 440.14 43090.27 48055.32 2021-03-07 19:35:42.000 066 21268.45 440.16 43090.29 48055.37 2021-03-07 19:35:43.000 066 21268.41 440.20 43090.27 48055.24 2021-03-07 19:35:44.000 066 21268.38 440.21 43090.24 48055.21 2021-03-07 19:35:45.000 066 21268.38 440.22 43090.24 48055.32 2021-03-07 19:35:46.000 066 21268.36 440.24 43090.23 48055.31 2021-03-07 19:35:47.000 066 21268.28 440.30 43090.22 48055.20 2021-03-07 19:35:48.000 066 21268.29 440.29 43090.22 48055.17 2021-03-07 19:35:49.000 066 21268.28 440.31 43090.23 48055.26 2021-03-07 19:35:50.000 066 21268.30 440.30 43090.23 48055.20 2021-03-07 19:35:51.000 066 21268.27 440.30 43090.23 48055.16 2021-03-07 19:35:52.000 066 21268.25 440.29 43090.21 48055.18 2021-03-07 19:35:53.000 066 21268.22 440.27 43090.23 48055.24 2021-03-07 19:35:54.000 066 21268.18 440.28 43090.25 48055.20 2021-03-07 19:35:55.000 066 21268.16 440.27 43090.25 48055.16 2021-03-07 19:35:56.000 066 21268.09 440.28 43090.24 48055.15 2021-03-07 19:35:57.000 066 21268.09 440.28 43090.26 48055.02 2021-03-07 19:35:58.000 066 21268.11 440.26 43090.25 48055.11 2021-03-07 19:35:59.000 066 21268.11 440.23 43090.23 48055.26 2021-03-07 19:36:00.000 066 21268.09 440.21 43090.24 48055.06 2021-03-07 19:36:01.000 066 21268.06 440.22 43090.25 48055.14 2021-03-07 19:36:02.000 066 21268.09 440.21 43090.27 48055.19 2021-03-07 19:36:03.000 066 21268.09 440.20 43090.25 48055.11 2021-03-07 19:36:04.000 066 21268.08 440.20 43090.24 48055.12 2021-03-07 19:36:05.000 066 21268.09 440.18 43090.21 48055.18 2021-03-07 19:36:06.000 066 21268.12 440.15 43090.23 48055.16 2021-03-07 19:36:07.000 066 21268.15 440.14 43090.25 48055.12 2021-03-07 19:36:08.000 066 21268.17 440.09 43090.25 48055.17 2021-03-07 19:36:09.000 066 21268.18 440.06 43090.28 48055.17 2021-03-07 19:36:10.000 066 21268.22 440.01 43090.28 48055.22 2021-03-07 19:36:11.000 066 21268.24 439.95 43090.30 48055.22 2021-03-07 19:36:12.000 066 21268.29 439.89 43090.34 48055.31 2021-03-07 19:36:13.000 066 21268.35 439.82 43090.40 48055.33 2021-03-07 19:36:14.000 066 21268.35 439.76 43090.51 48055.37 2021-03-07 19:36:15.000 066 21268.38 439.72 43090.54 48055.49 2021-03-07 19:36:16.000 066 21268.41 439.73 43090.57 48055.53 2021-03-07 19:36:17.000 066 21268.46 439.71 43090.58 48055.50 2021-03-07 19:36:18.000 066 21268.49 439.72 43090.61 48055.54 2021-03-07 19:36:19.000 066 21268.51 439.72 43090.62 48055.65 2021-03-07 19:36:20.000 066 21268.51 439.72 43090.59 48055.67 2021-03-07 19:36:21.000 066 21268.55 439.72 43090.59 48055.47 2021-03-07 19:36:22.000 066 21268.59 439.67 43090.64 48055.61 2021-03-07 19:36:23.000 066 21268.61 439.60 43090.63 48055.74 2021-03-07 19:36:24.000 066 21268.67 439.55 43090.61 48055.71 2021-03-07 19:36:25.000 066 21268.68 439.54 43090.66 48055.58 2021-03-07 19:36:26.000 066 21268.72 439.56 43090.66 48055.80 2021-03-07 19:36:27.000 066 21268.72 439.54 43090.63 48055.71 2021-03-07 19:36:28.000 066 21268.76 439.52 43090.65 48055.71 2021-03-07 19:36:29.000 066 21268.79 439.50 43090.66 48055.77 2021-03-07 19:36:30.000 066 21268.76 439.47 43090.71 48055.82 2021-03-07 19:36:31.000 066 21268.75 439.45 43090.68 48055.76 2021-03-07 19:36:32.000 066 21268.77 439.44 43090.65 48055.61 2021-03-07 19:36:33.000 066 21268.79 439.43 43090.67 48055.87 2021-03-07 19:36:34.000 066 21268.75 439.44 43090.66 48055.87 2021-03-07 19:36:35.000 066 21268.75 439.44 43090.66 48055.71 2021-03-07 19:36:36.000 066 21268.73 439.44 43090.64 48055.87 2021-03-07 19:36:37.000 066 21268.70 439.42 43090.61 48055.67 2021-03-07 19:36:38.000 066 21268.69 439.40 43090.62 48055.81 2021-03-07 19:36:39.000 066 21268.69 439.41 43090.63 48055.72 2021-03-07 19:36:40.000 066 21268.64 439.44 43090.64 48055.66 2021-03-07 19:36:41.000 066 21268.63 439.45 43090.61 48055.70 2021-03-07 19:36:42.000 066 21268.63 439.46 43090.64 48055.77 2021-03-07 19:36:43.000 066 21268.59 439.51 43090.60 48055.54 2021-03-07 19:36:44.000 066 21268.54 439.50 43090.57 48055.77 2021-03-07 19:36:45.000 066 21268.52 439.51 43090.58 48055.64 2021-03-07 19:36:46.000 066 21268.52 439.54 43090.61 48055.54 2021-03-07 19:36:47.000 066 21268.52 439.57 43090.62 48055.63 2021-03-07 19:36:48.000 066 21268.48 439.59 43090.60 48055.58 2021-03-07 19:36:49.000 066 21268.46 439.58 43090.59 48055.57 2021-03-07 19:36:50.000 066 21268.42 439.64 43090.57 48055.59 2021-03-07 19:36:51.000 066 21268.38 439.66 43090.56 48055.50 2021-03-07 19:36:52.000 066 21268.37 439.68 43090.55 48055.49 2021-03-07 19:36:53.000 066 21268.34 439.70 43090.54 48055.53 2021-03-07 19:36:54.000 066 21268.32 439.72 43090.53 48055.45 2021-03-07 19:36:55.000 066 21268.30 439.72 43090.54 48055.31 2021-03-07 19:36:56.000 066 21268.29 439.74 43090.51 48055.48 2021-03-07 19:36:57.000 066 21268.30 439.73 43090.47 48055.47 2021-03-07 19:36:58.000 066 21268.31 439.77 43090.48 48055.32 2021-03-07 19:36:59.000 066 21268.33 439.81 43090.49 48055.39 2021-03-07 19:37:00.000 066 21268.35 439.83 43090.51 48055.57 2021-03-07 19:37:01.000 066 21268.34 439.85 43090.50 48055.32 2021-03-07 19:37:02.000 066 21268.34 439.85 43090.48 48055.26 2021-03-07 19:37:03.000 066 21268.32 439.87 43090.46 48055.43 2021-03-07 19:37:04.000 066 21268.33 439.87 43090.46 48055.53 2021-03-07 19:37:05.000 066 21268.32 439.86 43090.45 48055.28 2021-03-07 19:37:06.000 066 21268.31 439.86 43090.45 48055.48 2021-03-07 19:37:07.000 066 21268.32 439.88 43090.46 48055.39 2021-03-07 19:37:08.000 066 21268.32 439.89 43090.42 48055.45 2021-03-07 19:37:09.000 066 21268.32 439.89 43090.44 48055.37 2021-03-07 19:37:10.000 066 21268.36 439.91 43090.46 48055.50 2021-03-07 19:37:11.000 066 21268.40 439.93 43090.45 48055.35 2021-03-07 19:37:12.000 066 21268.37 439.93 43090.43 48055.23 2021-03-07 19:37:13.000 066 21268.40 439.94 43090.41 48055.54 2021-03-07 19:37:14.000 066 21268.42 439.96 43090.43 48055.46 2021-03-07 19:37:15.000 066 21268.42 439.98 43090.44 48055.39 2021-03-07 19:37:16.000 066 21268.41 439.99 43090.44 48055.42 2021-03-07 19:37:17.000 066 21268.40 440.01 43090.45 48055.48 2021-03-07 19:37:18.000 066 21268.43 440.00 43090.48 48055.47 2021-03-07 19:37:19.000 066 21268.44 440.00 43090.46 48055.48 2021-03-07 19:37:20.000 066 21268.42 440.02 43090.45 48055.49 2021-03-07 19:37:21.000 066 21268.38 440.07 43090.46 48055.48 2021-03-07 19:37:22.000 066 21268.37 440.12 43090.43 48055.43 2021-03-07 19:37:23.000 066 21268.38 440.16 43090.39 48055.46 2021-03-07 19:37:24.000 066 21268.40 440.16 43090.40 48055.38 2021-03-07 19:37:25.000 066 21268.39 440.18 43090.40 48055.39 2021-03-07 19:37:26.000 066 21268.39 440.15 43090.40 48055.35 2021-03-07 19:37:27.000 066 21268.40 440.15 43090.36 48055.40 2021-03-07 19:37:28.000 066 21268.41 440.14 43090.37 48055.42 2021-03-07 19:37:29.000 066 21268.44 440.15 43090.38 48055.30 2021-03-07 19:37:30.000 066 21268.43 440.19 43090.32 48055.36 2021-03-07 19:37:31.000 066 21268.43 440.20 43090.34 48055.35 2021-03-07 19:37:32.000 066 21268.44 440.20 43090.35 48055.28 2021-03-07 19:37:33.000 066 21268.48 440.20 43090.30 48055.43 2021-03-07 19:37:34.000 066 21268.54 440.20 43090.29 48055.28 2021-03-07 19:37:35.000 066 21268.54 440.20 43090.30 48055.35 2021-03-07 19:37:36.000 066 21268.58 440.21 43090.29 48055.44 2021-03-07 19:37:37.000 066 21268.62 440.20 43090.29 48055.31 2021-03-07 19:37:38.000 066 21268.63 440.21 43090.27 48055.42 2021-03-07 19:37:39.000 066 21268.69 440.24 43090.29 48055.21 2021-03-07 19:37:40.000 066 21268.71 440.26 43090.27 48055.52 2021-03-07 19:37:41.000 066 21268.74 440.26 43090.26 48055.38 2021-03-07 19:37:42.000 066 21268.79 440.23 43090.24 48055.47 2021-03-07 19:37:43.000 066 21268.82 440.21 43090.23 48055.41 2021-03-07 19:37:44.000 066 21268.87 440.20 43090.27 48055.40 2021-03-07 19:37:45.000 066 21268.90 440.18 43090.31 48055.48 2021-03-07 19:37:46.000 066 21268.92 440.17 43090.32 48055.63 2021-03-07 19:37:47.000 066 21268.96 440.17 43090.35 48055.51 2021-03-07 19:37:48.000 066 21268.98 440.18 43090.37 48055.57 2021-03-07 19:37:49.000 066 21268.99 440.19 43090.35 48055.68 2021-03-07 19:37:50.000 066 21268.98 440.20 43090.37 48055.70 2021-03-07 19:37:51.000 066 21269.03 440.22 43090.40 48055.60 2021-03-07 19:37:52.000 066 21269.05 440.24 43090.41 48055.65 2021-03-07 19:37:53.000 066 21269.04 440.27 43090.38 48055.68 2021-03-07 19:37:54.000 066 21269.00 440.28 43090.36 48055.64 2021-03-07 19:37:55.000 066 21268.96 440.31 43090.36 48055.64 2021-03-07 19:37:56.000 066 21268.95 440.35 43090.33 48055.66 2021-03-07 19:37:57.000 066 21268.95 440.35 43090.34 48055.63 2021-03-07 19:37:58.000 066 21268.93 440.36 43090.33 48055.57 2021-03-07 19:37:59.000 066 21268.90 440.38 43090.34 48055.64 2021-03-07 19:38:00.000 066 21268.85 440.38 43090.32 48055.63 2021-03-07 19:38:01.000 066 21268.86 440.37 43090.31 48055.48 2021-03-07 19:38:02.000 066 21268.80 440.33 43090.30 48055.50 2021-03-07 19:38:03.000 066 21268.77 440.29 43090.32 48055.57 2021-03-07 19:38:04.000 066 21268.79 440.27 43090.34 48055.46 2021-03-07 19:38:05.000 066 21268.77 440.27 43090.35 48055.65 2021-03-07 19:38:06.000 066 21268.77 440.25 43090.36 48055.48 2021-03-07 19:38:07.000 066 21268.79 440.21 43090.40 48055.63 2021-03-07 19:38:08.000 066 21268.77 440.20 43090.40 48055.52 2021-03-07 19:38:09.000 066 21268.77 440.17 43090.41 48055.63 2021-03-07 19:38:10.000 066 21268.75 440.14 43090.42 48055.52 2021-03-07 19:38:11.000 066 21268.76 440.12 43090.41 48055.51 2021-03-07 19:38:12.000 066 21268.77 440.11 43090.40 48055.61 2021-03-07 19:38:13.000 066 21268.77 440.11 43090.39 48055.63 2021-03-07 19:38:14.000 066 21268.79 440.11 43090.40 48055.58 2021-03-07 19:38:15.000 066 21268.79 440.10 43090.43 48055.51 2021-03-07 19:38:16.000 066 21268.79 440.08 43090.41 48055.67 2021-03-07 19:38:17.000 066 21268.79 440.05 43090.43 48055.68 2021-03-07 19:38:18.000 066 21268.79 440.04 43090.45 48055.60 2021-03-07 19:38:19.000 066 21268.82 440.04 43090.46 48055.64 2021-03-07 19:38:20.000 066 21268.83 440.06 43090.47 48055.64 2021-03-07 19:38:21.000 066 21268.86 440.04 43090.47 48055.65 2021-03-07 19:38:22.000 066 21268.86 440.00 43090.44 48055.68 2021-03-07 19:38:23.000 066 21268.90 439.97 43090.44 48055.71 2021-03-07 19:38:24.000 066 21268.92 439.95 43090.48 48055.62 2021-03-07 19:38:25.000 066 21268.96 439.92 43090.53 48055.69 2021-03-07 19:38:26.000 066 21268.95 439.91 43090.52 48055.80 2021-03-07 19:38:27.000 066 21268.97 439.90 43090.49 48055.76 2021-03-07 19:38:28.000 066 21269.01 439.92 43090.49 48055.68 2021-03-07 19:38:29.000 066 21269.00 439.92 43090.49 48055.70 2021-03-07 19:38:30.000 066 21269.04 439.89 43090.47 48055.80 2021-03-07 19:38:31.000 066 21269.05 439.88 43090.48 48055.81 2021-03-07 19:38:32.000 066 21269.08 439.90 43090.48 48055.76 2021-03-07 19:38:33.000 066 21269.13 439.90 43090.46 48055.76 2021-03-07 19:38:34.000 066 21269.16 439.88 43090.48 48055.61 2021-03-07 19:38:35.000 066 21269.19 439.86 43090.49 48055.82 2021-03-07 19:38:36.000 066 21269.18 439.86 43090.49 48055.80 2021-03-07 19:38:37.000 066 21269.16 439.87 43090.49 48055.80 2021-03-07 19:38:38.000 066 21269.17 439.85 43090.51 48055.78 2021-03-07 19:38:39.000 066 21269.14 439.86 43090.49 48055.75 2021-03-07 19:38:40.000 066 21269.17 439.86 43090.47 48055.88 2021-03-07 19:38:41.000 066 21269.19 439.87 43090.46 48055.75 2021-03-07 19:38:42.000 066 21269.16 439.90 43090.46 48055.87 2021-03-07 19:38:43.000 066 21269.19 439.92 43090.46 48055.77 2021-03-07 19:38:44.000 066 21269.20 439.92 43090.46 48055.78 2021-03-07 19:38:45.000 066 21269.23 439.93 43090.48 48055.89 2021-03-07 19:38:46.000 066 21269.25 439.94 43090.47 48055.85 2021-03-07 19:38:47.000 066 21269.26 439.95 43090.50 48055.73 2021-03-07 19:38:48.000 066 21269.26 439.98 43090.48 48055.77 2021-03-07 19:38:49.000 066 21269.20 440.01 43090.49 48055.86 2021-03-07 19:38:50.000 066 21269.21 440.00 43090.49 48055.80 2021-03-07 19:38:51.000 066 21269.20 439.99 43090.52 48055.78 2021-03-07 19:38:52.000 066 21269.22 439.97 43090.50 48055.83 2021-03-07 19:38:53.000 066 21269.23 439.94 43090.51 48055.63 2021-03-07 19:38:54.000 066 21269.25 439.95 43090.51 48055.86 2021-03-07 19:38:55.000 066 21269.29 439.94 43090.53 48055.89 2021-03-07 19:38:56.000 066 21269.28 439.91 43090.56 48055.90 2021-03-07 19:38:57.000 066 21269.25 439.94 43090.54 48055.85 2021-03-07 19:38:58.000 066 21269.23 439.97 43090.52 48055.92 2021-03-07 19:38:59.000 066 21269.24 440.01 43090.53 48055.70 2021-03-07 19:39:00.000 066 21269.21 440.03 43090.51 48055.97 2021-03-07 19:39:01.000 066 21269.21 440.10 43090.52 48055.77 2021-03-07 19:39:02.000 066 21269.19 440.14 43090.51 48055.64 2021-03-07 19:39:03.000 066 21269.17 440.16 43090.51 48055.92 2021-03-07 19:39:04.000 066 21269.15 440.20 43090.47 48055.72 2021-03-07 19:39:05.000 066 21269.14 440.23 43090.43 48055.78 2021-03-07 19:39:06.000 066 21269.11 440.24 43090.42 48055.68 2021-03-07 19:39:07.000 066 21269.09 440.25 43090.41 48055.67 2021-03-07 19:39:08.000 066 21269.10 440.25 43090.43 48055.59 2021-03-07 19:39:09.000 066 21269.11 440.24 43090.41 48055.76 2021-03-07 19:39:10.000 066 21269.09 440.25 43090.37 48055.68 2021-03-07 19:39:11.000 066 21269.09 440.29 43090.36 48055.72 2021-03-07 19:39:12.000 066 21269.07 440.29 43090.36 48055.64 2021-03-07 19:39:13.000 066 21269.12 440.28 43090.34 48055.46 2021-03-07 19:39:14.000 066 21269.09 440.30 43090.30 48055.77 2021-03-07 19:39:15.000 066 21269.07 440.27 43090.31 48055.50 2021-03-07 19:39:16.000 066 21269.05 440.27 43090.34 48055.65 2021-03-07 19:39:17.000 066 21269.05 440.27 43090.33 48055.58 2021-03-07 19:39:18.000 066 21269.07 440.27 43090.33 48055.68 2021-03-07 19:39:19.000 066 21269.02 440.27 43090.31 48055.65 2021-03-07 19:39:20.000 066 21269.01 440.28 43090.35 48055.49 2021-03-07 19:39:21.000 066 21269.01 440.29 43090.29 48055.45 2021-03-07 19:39:22.000 066 21269.00 440.29 43090.29 48055.55 2021-03-07 19:39:23.000 066 21269.04 440.26 43090.30 48055.61 2021-03-07 19:39:24.000 066 21269.04 440.29 43090.29 48055.49 2021-03-07 19:39:25.000 066 21269.00 440.31 43090.26 48055.44 2021-03-07 19:39:26.000 066 21268.99 440.27 43090.24 48055.56 2021-03-07 19:39:27.000 066 21268.99 440.27 43090.24 48055.59 2021-03-07 19:39:28.000 066 21269.01 440.25 43090.23 48055.54 2021-03-07 19:39:29.000 066 21269.00 440.24 43090.29 48055.54 2021-03-07 19:39:30.000 066 21268.96 440.25 43090.32 48055.55 2021-03-07 19:39:31.000 066 21268.94 440.28 43090.30 48055.57 2021-03-07 19:39:32.000 066 21268.95 440.34 43090.25 48055.52 2021-03-07 19:39:33.000 066 21268.96 440.37 43090.21 48055.52 2021-03-07 19:39:34.000 066 21268.97 440.38 43090.20 48055.49 2021-03-07 19:39:35.000 066 21268.95 440.38 43090.15 48055.44 2021-03-07 19:39:36.000 066 21268.97 440.39 43090.17 48055.47 2021-03-07 19:39:37.000 066 21268.97 440.43 43090.17 48055.40 2021-03-07 19:39:38.000 066 21268.96 440.45 43090.12 48055.37 2021-03-07 19:39:39.000 066 21268.98 440.44 43090.10 48055.45 2021-03-07 19:39:40.000 066 21268.99 440.43 43090.12 48055.35 2021-03-07 19:39:41.000 066 21269.01 440.42 43090.12 48055.41 2021-03-07 19:39:42.000 066 21269.01 440.43 43090.12 48055.37 2021-03-07 19:39:43.000 066 21269.02 440.38 43090.12 48055.46 2021-03-07 19:39:44.000 066 21269.00 440.38 43090.16 48055.26 2021-03-07 19:39:45.000 066 21269.02 440.36 43090.20 48055.51 2021-03-07 19:39:46.000 066 21269.09 440.34 43090.19 48055.37 2021-03-07 19:39:47.000 066 21269.09 440.31 43090.21 48055.47 2021-03-07 19:39:48.000 066 21269.05 440.31 43090.20 48055.49 2021-03-07 19:39:49.000 066 21269.04 440.32 43090.19 48055.39 2021-03-07 19:39:50.000 066 21269.03 440.33 43090.22 48055.52 2021-03-07 19:39:51.000 066 21269.02 440.34 43090.20 48055.33 2021-03-07 19:39:52.000 066 21269.00 440.34 43090.20 48055.41 2021-03-07 19:39:53.000 066 21268.97 440.35 43090.21 48055.54 2021-03-07 19:39:54.000 066 21268.95 440.33 43090.21 48055.44 2021-03-07 19:39:55.000 066 21268.96 440.31 43090.19 48055.51 2021-03-07 19:39:56.000 066 21268.93 440.31 43090.20 48055.32 2021-03-07 19:39:57.000 066 21268.91 440.33 43090.18 48055.33 2021-03-07 19:39:58.000 066 21268.88 440.30 43090.21 48055.42 2021-03-07 19:39:59.000 066 21268.84 440.34 43090.19 48055.50 2021-03-07 19:40:00.000 066 21268.83 440.35 43090.20 48055.45 2021-03-07 19:40:01.000 066 21268.85 440.35 43090.17 48055.40 2021-03-07 19:40:02.000 066 21268.81 440.38 43090.17 48055.35 2021-03-07 19:40:03.000 066 21268.80 440.39 43090.18 48055.40 2021-03-07 19:40:04.000 066 21268.77 440.40 43090.17 48055.16 2021-03-07 19:40:05.000 066 21268.75 440.40 43090.17 48055.32 2021-03-07 19:40:06.000 066 21268.77 440.42 43090.13 48055.40 2021-03-07 19:40:07.000 066 21268.79 440.41 43090.13 48055.32 2021-03-07 19:40:08.000 066 21268.79 440.38 43090.13 48055.26 2021-03-07 19:40:09.000 066 21268.75 440.41 43090.11 48055.19 2021-03-07 19:40:10.000 066 21268.76 440.42 43090.11 48055.24 2021-03-07 19:40:11.000 066 21268.75 440.42 43090.10 48055.36 2021-03-07 19:40:12.000 066 21268.72 440.41 43090.10 48055.28 2021-03-07 19:40:13.000 066 21268.72 440.44 43090.09 48055.19 2021-03-07 19:40:14.000 066 21268.73 440.44 43090.11 48055.34 2021-03-07 19:40:15.000 066 21268.78 440.43 43090.13 48055.31 2021-03-07 19:40:16.000 066 21268.78 440.48 43090.15 48055.35 2021-03-07 19:40:17.000 066 21268.78 440.49 43090.14 48055.37 2021-03-07 19:40:18.000 066 21268.78 440.54 43090.17 48055.29 2021-03-07 19:40:19.000 066 21268.78 440.56 43090.15 48055.34 2021-03-07 19:40:20.000 066 21268.80 440.54 43090.16 48055.37 2021-03-07 19:40:21.000 066 21268.78 440.56 43090.13 48055.38 2021-03-07 19:40:22.000 066 21268.80 440.52 43090.14 48055.23 2021-03-07 19:40:23.000 066 21268.81 440.54 43090.19 48055.22 2021-03-07 19:40:24.000 066 21268.81 440.54 43090.18 48055.44 2021-03-07 19:40:25.000 066 21268.80 440.56 43090.14 48055.41 2021-03-07 19:40:26.000 066 21268.81 440.59 43090.13 48055.30 2021-03-07 19:40:27.000 066 21268.82 440.62 43090.09 48055.32 2021-03-07 19:40:28.000 066 21268.82 440.55 43090.10 48055.31 2021-03-07 19:40:29.000 066 21268.83 440.51 43090.09 48055.28 2021-03-07 19:40:30.000 066 21268.83 440.49 43090.11 48055.37 2021-03-07 19:40:31.000 066 21268.85 440.46 43090.14 48055.28 2021-03-07 19:40:32.000 066 21268.90 440.43 43090.16 48055.35 2021-03-07 19:40:33.000 066 21268.92 440.37 43090.17 48055.34 2021-03-07 19:40:34.000 066 21268.90 440.37 43090.20 48055.41 2021-03-07 19:40:35.000 066 21268.89 440.38 43090.19 48055.52 2021-03-07 19:40:36.000 066 21268.92 440.36 43090.22 48055.36 2021-03-07 19:40:37.000 066 21268.92 440.32 43090.24 48055.58 2021-03-07 19:40:38.000 066 21268.91 440.34 43090.25 48055.42 2021-03-07 19:40:39.000 066 21268.90 440.35 43090.24 48055.50 2021-03-07 19:40:40.000 066 21268.92 440.36 43090.24 48055.44 2021-03-07 19:40:41.000 066 21268.93 440.37 43090.24 48055.42 2021-03-07 19:40:42.000 066 21268.87 440.41 43090.22 48055.53 2021-03-07 19:40:43.000 066 21268.89 440.43 43090.20 48055.53 2021-03-07 19:40:44.000 066 21268.90 440.42 43090.19 48055.38 2021-03-07 19:40:45.000 066 21268.92 440.42 43090.18 48055.43 2021-03-07 19:40:46.000 066 21268.87 440.41 43090.18 48055.50 2021-03-07 19:40:47.000 066 21268.90 440.41 43090.16 48055.42 2021-03-07 19:40:48.000 066 21268.94 440.39 43090.18 48055.43 2021-03-07 19:40:49.000 066 21268.95 440.40 43090.20 48055.42 2021-03-07 19:40:50.000 066 21268.92 440.41 43090.22 48055.46 2021-03-07 19:40:51.000 066 21268.92 440.38 43090.19 48055.45 2021-03-07 19:40:52.000 066 21268.95 440.33 43090.25 48055.50 2021-03-07 19:40:53.000 066 21268.96 440.31 43090.26 48055.51 2021-03-07 19:40:54.000 066 21268.96 440.30 43090.26 48055.51 2021-03-07 19:40:55.000 066 21268.97 440.28 43090.32 48055.50 2021-03-07 19:40:56.000 066 21268.99 440.25 43090.32 48055.58 2021-03-07 19:40:57.000 066 21268.99 440.23 43090.34 48055.60 2021-03-07 19:40:58.000 066 21268.98 440.18 43090.38 48055.61 2021-03-07 19:40:59.000 066 21268.96 440.16 43090.41 48055.69 2021-03-07 19:41:00.000 066 21268.99 440.15 43090.43 48055.61 2021-03-07 19:41:01.000 066 21269.01 440.14 43090.45 48055.71 2021-03-07 19:41:02.000 066 21269.04 440.17 43090.48 48055.76 2021-03-07 19:41:03.000 066 21269.05 440.18 43090.51 48055.73 2021-03-07 19:41:04.000 066 21268.99 440.19 43090.49 48055.71 2021-03-07 19:41:05.000 066 21268.96 440.19 43090.46 48055.77 2021-03-07 19:41:06.000 066 21268.99 440.16 43090.51 48055.83 2021-03-07 19:41:07.000 066 21269.00 440.12 43090.53 48055.69 2021-03-07 19:41:08.000 066 21268.97 440.12 43090.54 48055.76 2021-03-07 19:41:09.000 066 21268.96 440.12 43090.55 48055.82 2021-03-07 19:41:10.000 066 21268.98 440.07 43090.56 48055.81 2021-03-07 19:41:11.000 066 21269.00 440.06 43090.62 48055.80 2021-03-07 19:41:12.000 066 21268.97 440.07 43090.61 48055.87 2021-03-07 19:41:13.000 066 21268.97 440.12 43090.61 48055.82 2021-03-07 19:41:14.000 066 21268.98 440.13 43090.64 48055.86 2021-03-07 19:41:15.000 066 21268.97 440.14 43090.62 48055.86 2021-03-07 19:41:16.000 066 21268.98 440.16 43090.60 48055.92 2021-03-07 19:41:17.000 066 21269.01 440.17 43090.62 48055.81 2021-03-07 19:41:18.000 066 21268.97 440.18 43090.61 48055.80 2021-03-07 19:41:19.000 066 21269.01 440.18 43090.59 48055.84 2021-03-07 19:41:20.000 066 21269.01 440.23 43090.60 48055.88 2021-03-07 19:41:21.000 066 21269.03 440.24 43090.58 48055.79 2021-03-07 19:41:22.000 066 21269.05 440.19 43090.57 48055.89 2021-03-07 19:41:23.000 066 21269.09 440.17 43090.58 48055.92 2021-03-07 19:41:24.000 066 21269.06 440.20 43090.59 48055.88 2021-03-07 19:41:25.000 066 21269.07 440.22 43090.59 48055.93 2021-03-07 19:41:26.000 066 21269.14 440.20 43090.64 48055.93 2021-03-07 19:41:27.000 066 21269.16 440.18 43090.62 48055.88 2021-03-07 19:41:28.000 066 21269.17 440.18 43090.61 48055.92 2021-03-07 19:41:29.000 066 21269.18 440.15 43090.64 48056.00 2021-03-07 19:41:30.000 066 21269.19 440.10 43090.63 48056.00 2021-03-07 19:41:31.000 066 21269.14 440.09 43090.60 48055.87 2021-03-07 19:41:32.000 066 21269.15 440.07 43090.59 48055.92 2021-03-07 19:41:33.000 066 21269.16 440.04 43090.58 48056.00 2021-03-07 19:41:34.000 066 21269.16 440.02 43090.59 48055.91 2021-03-07 19:41:35.000 066 21269.17 439.99 43090.60 48055.90 2021-03-07 19:41:36.000 066 21269.16 439.99 43090.55 48055.95 2021-03-07 19:41:37.000 066 21269.17 439.97 43090.57 48055.80 2021-03-07 19:41:38.000 066 21269.17 439.94 43090.56 48055.80 2021-03-07 19:41:39.000 066 21269.16 439.92 43090.53 48055.92 2021-03-07 19:41:40.000 066 21269.16 439.92 43090.54 48055.86 2021-03-07 19:41:41.000 066 21269.19 439.92 43090.53 48055.85 2021-03-07 19:41:42.000 066 21269.20 439.90 43090.52 48055.83 2021-03-07 19:41:43.000 066 21269.21 439.92 43090.52 48055.92 2021-03-07 19:41:44.000 066 21269.20 439.90 43090.50 48055.91 2021-03-07 19:41:45.000 066 21269.21 439.90 43090.51 48055.78 2021-03-07 19:41:46.000 066 21269.21 439.88 43090.50 48055.83 2021-03-07 19:41:47.000 066 21269.18 439.93 43090.47 48055.90 2021-03-07 19:41:48.000 066 21269.18 439.95 43090.43 48055.83 2021-03-07 19:41:49.000 066 21269.20 439.94 43090.44 48055.75 2021-03-07 19:41:50.000 066 21269.20 439.95 43090.41 48055.80 2021-03-07 19:41:51.000 066 21269.21 439.95 43090.41 48055.80 2021-03-07 19:41:52.000 066 21269.19 439.95 43090.44 48055.74 2021-03-07 19:41:53.000 066 21269.18 439.95 43090.43 48055.79 2021-03-07 19:41:54.000 066 21269.14 440.00 43090.42 48055.82 2021-03-07 19:41:55.000 066 21269.10 440.04 43090.39 48055.65 2021-03-07 19:41:56.000 066 21269.09 440.04 43090.39 48055.70 2021-03-07 19:41:57.000 066 21269.11 440.05 43090.37 48055.75 2021-03-07 19:41:58.000 066 21269.08 440.04 43090.33 48055.72 2021-03-07 19:41:59.000 066 21269.06 440.05 43090.36 48055.60 2021-03-07 19:42:00.000 066 21269.04 440.05 43090.33 48055.63 2021-03-07 19:42:01.000 066 21269.02 440.06 43090.34 48055.68 2021-03-07 19:42:02.000 066 21269.00 440.08 43090.34 48055.63 2021-03-07 19:42:03.000 066 21268.97 440.11 43090.34 48055.56 2021-03-07 19:42:04.000 066 21268.95 440.09 43090.34 48055.65 2021-03-07 19:42:05.000 066 21268.93 440.09 43090.37 48055.58 2021-03-07 19:42:06.000 066 21268.90 440.12 43090.35 48055.62 2021-03-07 19:42:07.000 066 21268.89 440.11 43090.38 48055.63 2021-03-07 19:42:08.000 066 21268.84 440.18 43090.40 48055.62 2021-03-07 19:42:09.000 066 21268.83 440.23 43090.42 48055.55 2021-03-07 19:42:10.000 066 21268.82 440.27 43090.41 48055.62 2021-03-07 19:42:11.000 066 21268.84 440.29 43090.38 48055.53 2021-03-07 19:42:12.000 066 21268.84 440.34 43090.38 48055.62 2021-03-07 19:42:13.000 066 21268.82 440.38 43090.38 48055.58 2021-03-07 19:42:14.000 066 21268.80 440.40 43090.36 48055.56 2021-03-07 19:42:15.000 066 21268.79 440.42 43090.35 48055.55 2021-03-07 19:42:16.000 066 21268.79 440.44 43090.37 48055.56 2021-03-07 19:42:17.000 066 21268.78 440.46 43090.39 48055.59 2021-03-07 19:42:18.000 066 21268.79 440.49 43090.40 48055.53 2021-03-07 19:42:19.000 066 21268.78 440.52 43090.38 48055.56 2021-03-07 19:42:20.000 066 21268.75 440.56 43090.37 48055.58 2021-03-07 19:42:21.000 066 21268.74 440.56 43090.35 48055.64 2021-03-07 19:42:22.000 066 21268.75 440.54 43090.38 48055.51 2021-03-07 19:42:23.000 066 21268.75 440.55 43090.38 48055.49 2021-03-07 19:42:24.000 066 21268.77 440.51 43090.40 48055.63 2021-03-07 19:42:25.000 066 21268.79 440.50 43090.46 48055.65 2021-03-07 19:42:26.000 066 21268.75 440.49 43090.45 48055.55 2021-03-07 19:42:27.000 066 21268.75 440.46 43090.49 48055.55 2021-03-07 19:42:28.000 066 21268.75 440.44 43090.52 48055.66 2021-03-07 19:42:29.000 066 21268.72 440.45 43090.53 48055.66 2021-03-07 19:42:30.000 066 21268.73 440.48 43090.53 48055.65 2021-03-07 19:42:31.000 066 21268.79 440.48 43090.53 48055.68 2021-03-07 19:42:32.000 066 21268.77 440.51 43090.56 48055.69 2021-03-07 19:42:33.000 066 21268.77 440.50 43090.53 48055.66 2021-03-07 19:42:34.000 066 21268.77 440.52 43090.51 48055.73 2021-03-07 19:42:35.000 066 21268.78 440.52 43090.50 48055.72 2021-03-07 19:42:36.000 066 21268.80 440.48 43090.48 48055.61 2021-03-07 19:42:37.000 066 21268.82 440.47 43090.48 48055.50 2021-03-07 19:42:38.000 066 21268.82 440.45 43090.48 48055.65 2021-03-07 19:42:39.000 066 21268.82 440.44 43090.47 48055.72 2021-03-07 19:42:40.000 066 21268.84 440.42 43090.46 48055.60 2021-03-07 19:42:41.000 066 21268.82 440.41 43090.47 48055.67 2021-03-07 19:42:42.000 066 21268.84 440.39 43090.48 48055.67 2021-03-07 19:42:43.000 066 21268.87 440.38 43090.48 48055.68 2021-03-07 19:42:44.000 066 21268.90 440.34 43090.47 48055.68 2021-03-07 19:42:45.000 066 21268.88 440.35 43090.47 48055.67 2021-03-07 19:42:46.000 066 21268.85 440.34 43090.51 48055.68 2021-03-07 19:42:47.000 066 21268.86 440.31 43090.48 48055.64 2021-03-07 19:42:48.000 066 21268.91 440.29 43090.49 48055.72 2021-03-07 19:42:49.000 066 21268.90 440.29 43090.48 48055.65 2021-03-07 19:42:50.000 066 21268.88 440.27 43090.48 48055.70 2021-03-07 19:42:51.000 066 21268.87 440.30 43090.46 48055.65 2021-03-07 19:42:52.000 066 21268.89 440.30 43090.47 48055.69 2021-03-07 19:42:53.000 066 21268.86 440.29 43090.47 48055.72 2021-03-07 19:42:54.000 066 21268.86 440.29 43090.46 48055.60 2021-03-07 19:42:55.000 066 21268.87 440.29 43090.41 48055.68 2021-03-07 19:42:56.000 066 21268.88 440.29 43090.42 48055.63 2021-03-07 19:42:57.000 066 21268.87 440.28 43090.42 48055.69 2021-03-07 19:42:58.000 066 21268.86 440.29 43090.41 48055.69 2021-03-07 19:42:59.000 066 21268.85 440.29 43090.40 48055.53 2021-03-07 19:43:00.000 066 21268.84 440.31 43090.41 48055.60 2021-03-07 19:43:01.000 066 21268.87 440.30 43090.41 48055.64 2021-03-07 19:43:02.000 066 21268.87 440.30 43090.38 48055.63 2021-03-07 19:43:03.000 066 21268.83 440.30 43090.37 48055.48 2021-03-07 19:43:04.000 066 21268.81 440.36 43090.32 48055.53 2021-03-07 19:43:05.000 066 21268.78 440.42 43090.29 48055.57 2021-03-07 19:43:06.000 066 21268.76 440.42 43090.25 48055.48 2021-03-07 19:43:07.000 066 21268.79 440.38 43090.23 48055.40 2021-03-07 19:43:08.000 066 21268.80 440.34 43090.25 48055.44 2021-03-07 19:43:09.000 066 21268.83 440.32 43090.26 48055.44 2021-03-07 19:43:10.000 066 21268.86 440.29 43090.28 48055.45 2021-03-07 19:43:11.000 066 21268.86 440.26 43090.29 48055.44 2021-03-07 19:43:12.000 066 21268.83 440.24 43090.28 48055.50 2021-03-07 19:43:13.000 066 21268.81 440.23 43090.28 48055.44 2021-03-07 19:43:14.000 066 21268.80 440.23 43090.31 48055.43 2021-03-07 19:43:15.000 066 21268.80 440.25 43090.31 48055.51 2021-03-07 19:43:16.000 066 21268.75 440.28 43090.32 48055.45 2021-03-07 19:43:17.000 066 21268.73 440.31 43090.29 48055.48 2021-03-07 19:43:18.000 066 21268.71 440.32 43090.24 48055.44 2021-03-07 19:43:19.000 066 21268.70 440.35 43090.24 48055.44 2021-03-07 19:43:20.000 066 21268.66 440.37 43090.22 48055.36 2021-03-07 19:43:21.000 066 21268.65 440.36 43090.18 48055.37 2021-03-07 19:43:22.000 066 21268.68 440.31 43090.20 48055.31 2021-03-07 19:43:23.000 066 21268.70 440.26 43090.25 48055.35 2021-03-07 19:43:24.000 066 21268.66 440.22 43090.28 48055.37 2021-03-07 19:43:25.000 066 21268.62 440.21 43090.27 48055.40 2021-03-07 19:43:26.000 066 21268.62 440.18 43090.26 48055.38 2021-03-07 19:43:27.000 066 21268.64 440.20 43090.30 48055.37 2021-03-07 19:43:28.000 066 21268.60 440.22 43090.31 48055.45 2021-03-07 19:43:29.000 066 21268.57 440.24 43090.30 48055.44 2021-03-07 19:43:30.000 066 21268.56 440.23 43090.27 48055.34 2021-03-07 19:43:31.000 066 21268.54 440.22 43090.29 48055.36 2021-03-07 19:43:32.000 066 21268.54 440.23 43090.33 48055.45 2021-03-07 19:43:33.000 066 21268.54 440.23 43090.34 48055.44 2021-03-07 19:43:34.000 066 21268.53 440.23 43090.30 48055.30 2021-03-07 19:43:35.000 066 21268.54 440.23 43090.33 48055.34 2021-03-07 19:43:36.000 066 21268.52 440.23 43090.32 48055.46 2021-03-07 19:43:37.000 066 21268.53 440.21 43090.33 48055.47 2021-03-07 19:43:38.000 066 21268.56 440.19 43090.34 48055.35 2021-03-07 19:43:39.000 066 21268.53 440.18 43090.32 48055.38 2021-03-07 19:43:40.000 066 21268.54 440.19 43090.34 48055.45 2021-03-07 19:43:41.000 066 21268.55 440.18 43090.38 48055.44 2021-03-07 19:43:42.000 066 21268.56 440.18 43090.35 48055.39 2021-03-07 19:43:43.000 066 21268.59 440.13 43090.38 48055.42 2021-03-07 19:43:44.000 066 21268.61 440.13 43090.39 48055.41 2021-03-07 19:43:45.000 066 21268.57 440.15 43090.35 48055.45 2021-03-07 19:43:46.000 066 21268.60 440.12 43090.38 48055.40 2021-03-07 19:43:47.000 066 21268.57 440.15 43090.33 48055.45 2021-03-07 19:43:48.000 066 21268.51 440.19 43090.31 48055.39 2021-03-07 19:43:49.000 066 21268.50 440.23 43090.30 48055.43 2021-03-07 19:43:50.000 066 21268.49 440.28 43090.26 48055.36 2021-03-07 19:43:51.000 066 21268.49 440.29 43090.25 48055.32 2021-03-07 19:43:52.000 066 21268.47 440.31 43090.22 48055.27 2021-03-07 19:43:53.000 066 21268.46 440.33 43090.16 48055.26 2021-03-07 19:43:54.000 066 21268.47 440.33 43090.14 48055.23 2021-03-07 19:43:55.000 066 21268.46 440.34 43090.12 48055.16 2021-03-07 19:43:56.000 066 21268.47 440.33 43090.13 48055.20 2021-03-07 19:43:57.000 066 21268.49 440.33 43090.16 48055.15 2021-03-07 19:43:58.000 066 21268.50 440.33 43090.18 48055.19 2021-03-07 19:43:59.000 066 21268.48 440.37 43090.13 48055.21 2021-03-07 19:44:00.000 066 21268.48 440.37 43090.11 48055.21 2021-03-07 19:44:01.000 066 21268.48 440.39 43090.11 48055.19 2021-03-07 19:44:02.000 066 21268.46 440.39 43090.12 48055.16 2021-03-07 19:44:03.000 066 21268.49 440.38 43090.14 48055.18 2021-03-07 19:44:04.000 066 21268.49 440.38 43090.10 48055.20 2021-03-07 19:44:05.000 066 21268.51 440.35 43090.13 48055.17 2021-03-07 19:44:06.000 066 21268.54 440.36 43090.14 48055.14 2021-03-07 19:44:07.000 066 21268.54 440.39 43090.15 48055.29 2021-03-07 19:44:08.000 066 21268.54 440.43 43090.15 48055.28 2021-03-07 19:44:09.000 066 21268.53 440.43 43090.14 48055.19 2021-03-07 19:44:10.000 066 21268.59 440.44 43090.13 48055.19 2021-03-07 19:44:11.000 066 21268.58 440.46 43090.14 48055.31 2021-03-07 19:44:12.000 066 21268.58 440.48 43090.15 48055.35 2021-03-07 19:44:13.000 066 21268.63 440.48 43090.15 48055.19 2021-03-07 19:44:14.000 066 21268.68 440.46 43090.16 48055.25 2021-03-07 19:44:15.000 066 21268.70 440.48 43090.13 48055.35 2021-03-07 19:44:16.000 066 21268.73 440.51 43090.12 48055.24 2021-03-07 19:44:17.000 066 21268.72 440.49 43090.13 48055.37 2021-03-07 19:44:18.000 066 21268.74 440.46 43090.14 48055.23 2021-03-07 19:44:19.000 066 21268.76 440.45 43090.14 48055.25 2021-03-07 19:44:20.000 066 21268.76 440.45 43090.15 48055.40 2021-03-07 19:44:21.000 066 21268.79 440.46 43090.14 48055.27 2021-03-07 19:44:22.000 066 21268.78 440.46 43090.17 48055.41 2021-03-07 19:44:23.000 066 21268.78 440.44 43090.18 48055.25 2021-03-07 19:44:24.000 066 21268.79 440.46 43090.15 48055.39 2021-03-07 19:44:25.000 066 21268.78 440.43 43090.16 48055.38 2021-03-07 19:44:26.000 066 21268.77 440.40 43090.15 48055.29 2021-03-07 19:44:27.000 066 21268.72 440.37 43090.16 48055.25 2021-03-07 19:44:28.000 066 21268.70 440.36 43090.18 48055.33 2021-03-07 19:44:29.000 066 21268.71 440.35 43090.14 48055.34 2021-03-07 19:44:30.000 066 21268.68 440.37 43090.14 48055.24 2021-03-07 19:44:31.000 066 21268.65 440.37 43090.09 48055.24 2021-03-07 19:44:32.000 066 21268.65 440.34 43090.12 48055.33 2021-03-07 19:44:33.000 066 21268.63 440.34 43090.12 48055.25 2021-03-07 19:44:34.000 066 21268.64 440.33 43090.13 48055.22 2021-03-07 19:44:35.000 066 21268.61 440.30 43090.13 48055.22 2021-03-07 19:44:36.000 066 21268.62 440.28 43090.14 48055.27 2021-03-07 19:44:37.000 066 21268.60 440.30 43090.13 48055.24 2021-03-07 19:44:38.000 066 21268.59 440.30 43090.13 48055.20 2021-03-07 19:44:39.000 066 21268.56 440.29 43090.13 48055.25 2021-03-07 19:44:40.000 066 21268.59 440.28 43090.14 48055.24 2021-03-07 19:44:41.000 066 21268.58 440.26 43090.15 48055.23 2021-03-07 19:44:42.000 066 21268.59 440.26 43090.18 48055.27 2021-03-07 19:44:43.000 066 21268.59 440.25 43090.19 48055.25 2021-03-07 19:44:44.000 066 21268.62 440.25 43090.17 48055.26 2021-03-07 19:44:45.000 066 21268.61 440.26 43090.22 48055.23 2021-03-07 19:44:46.000 066 21268.64 440.26 43090.26 48055.36 2021-03-07 19:44:47.000 066 21268.63 440.23 43090.29 48055.32 2021-03-07 19:44:48.000 066 21268.65 440.24 43090.29 48055.31 2021-03-07 19:44:49.000 066 21268.65 440.25 43090.28 48055.40 2021-03-07 19:44:50.000 066 21268.67 440.23 43090.31 48055.38 2021-03-07 19:44:51.000 066 21268.70 440.24 43090.32 48055.46 2021-03-07 19:44:52.000 066 21268.72 440.24 43090.32 48055.47 2021-03-07 19:44:53.000 066 21268.73 440.24 43090.35 48055.40 2021-03-07 19:44:54.000 066 21268.72 440.25 43090.38 48055.50 2021-03-07 19:44:55.000 066 21268.76 440.23 43090.35 48055.44 2021-03-07 19:44:56.000 066 21268.76 440.20 43090.39 48055.53 2021-03-07 19:44:57.000 066 21268.82 440.18 43090.37 48055.49 2021-03-07 19:44:58.000 066 21268.80 440.18 43090.38 48055.47 2021-03-07 19:44:59.000 066 21268.80 440.15 43090.36 48055.58 2021-03-07 19:45:00.000 066 21268.79 440.11 43090.41 48055.55 2021-03-07 19:45:01.000 066 21268.82 440.11 43090.47 48055.48 2021-03-07 19:45:02.000 066 21268.86 440.10 43090.47 48055.53 2021-03-07 19:45:03.000 066 21268.84 440.07 43090.45 48055.64 2021-03-07 19:45:04.000 066 21268.84 440.07 43090.43 48055.65 2021-03-07 19:45:05.000 066 21268.87 440.08 43090.41 48055.53 2021-03-07 19:45:06.000 066 21268.88 440.06 43090.45 48055.56 2021-03-07 19:45:07.000 066 21268.87 440.04 43090.44 48055.67 2021-03-07 19:45:08.000 066 21268.94 440.03 43090.46 48055.63 2021-03-07 19:45:09.000 066 21268.94 440.01 43090.48 48055.63 2021-03-07 19:45:10.000 066 21268.94 440.02 43090.46 48055.69 2021-03-07 19:45:11.000 066 21268.96 440.01 43090.46 48055.65 2021-03-07 19:45:12.000 066 21268.97 440.00 43090.49 48055.67 2021-03-07 19:45:13.000 066 21268.99 439.99 43090.52 48055.72 2021-03-07 19:45:14.000 066 21269.03 439.97 43090.53 48055.78 2021-03-07 19:45:15.000 066 21269.04 439.97 43090.52 48055.69 2021-03-07 19:45:16.000 066 21269.03 439.98 43090.51 48055.73 2021-03-07 19:45:17.000 066 21269.06 439.95 43090.54 48055.83 2021-03-07 19:45:18.000 066 21269.09 439.94 43090.55 48055.81 2021-03-07 19:45:19.000 066 21269.10 439.91 43090.56 48055.73 2021-03-07 19:45:20.000 066 21269.07 439.96 43090.56 48055.77 2021-03-07 19:45:21.000 066 21269.07 440.02 43090.55 48055.87 2021-03-07 19:45:22.000 066 21269.07 440.03 43090.55 48055.79 2021-03-07 19:45:23.000 066 21269.03 440.04 43090.53 48055.74 2021-03-07 19:45:24.000 066 21269.02 440.06 43090.51 48055.74 2021-03-07 19:45:25.000 066 21269.00 440.08 43090.47 48055.73 2021-03-07 19:45:26.000 066 21268.98 440.08 43090.47 48055.76 2021-03-07 19:45:27.000 066 21268.99 440.11 43090.44 48055.67 2021-03-07 19:45:28.000 066 21269.04 440.10 43090.45 48055.72 2021-03-07 19:45:29.000 066 21269.02 440.07 43090.49 48055.68 2021-03-07 19:45:30.000 066 21268.99 440.08 43090.48 48055.69 2021-03-07 19:45:31.000 066 21268.98 440.07 43090.46 48055.68 2021-03-07 19:45:32.000 066 21269.00 440.09 43090.47 48055.69 2021-03-07 19:45:33.000 066 21269.00 440.08 43090.46 48055.68 2021-03-07 19:45:34.000 066 21268.99 440.09 43090.48 48055.65 2021-03-07 19:45:35.000 066 21269.00 440.09 43090.46 48055.65 2021-03-07 19:45:36.000 066 21268.97 440.10 43090.44 48055.72 2021-03-07 19:45:37.000 066 21268.97 440.10 43090.46 48055.71 2021-03-07 19:45:38.000 066 21268.97 440.10 43090.41 48055.58 2021-03-07 19:45:39.000 066 21268.99 440.10 43090.42 48055.60 2021-03-07 19:45:40.000 066 21268.96 440.11 43090.39 48055.71 2021-03-07 19:45:41.000 066 21268.93 440.10 43090.35 48055.68 2021-03-07 19:45:42.000 066 21268.94 440.10 43090.37 48055.56 2021-03-07 19:45:43.000 066 21268.93 440.10 43090.37 48055.61 2021-03-07 19:45:44.000 066 21268.91 440.12 43090.35 48055.63 2021-03-07 19:45:45.000 066 21268.89 440.13 43090.34 48055.57 2021-03-07 19:45:46.000 066 21268.87 440.14 43090.34 48055.55 2021-03-07 19:45:47.000 066 21268.86 440.17 43090.34 48055.58 2021-03-07 19:45:48.000 066 21268.85 440.16 43090.34 48055.53 2021-03-07 19:45:49.000 066 21268.86 440.19 43090.33 48055.52 2021-03-07 19:45:50.000 066 21268.87 440.18 43090.29 48055.53 2021-03-07 19:45:51.000 066 21268.88 440.19 43090.29 48055.47 2021-03-07 19:45:52.000 066 21268.86 440.19 43090.30 48055.55 2021-03-07 19:45:53.000 066 21268.87 440.19 43090.29 48055.47 2021-03-07 19:45:54.000 066 21268.88 440.19 43090.27 48055.48 2021-03-07 19:45:55.000 066 21268.89 440.24 43090.29 48055.50 2021-03-07 19:45:56.000 066 21268.86 440.26 43090.29 48055.49 2021-03-07 19:45:57.000 066 21268.86 440.29 43090.29 48055.44 2021-03-07 19:45:58.000 066 21268.90 440.26 43090.27 48055.45 2021-03-07 19:45:59.000 066 21268.93 440.27 43090.27 48055.49 2021-03-07 19:46:00.000 066 21268.89 440.24 43090.24 48055.49 2021-03-07 19:46:01.000 066 21268.89 440.24 43090.27 48055.37 2021-03-07 19:46:02.000 066 21268.90 440.22 43090.27 48055.44 2021-03-07 19:46:03.000 066 21268.90 440.19 43090.29 48055.52 2021-03-07 19:46:04.000 066 21268.92 440.19 43090.28 48055.52 2021-03-07 19:46:05.000 066 21268.92 440.18 43090.30 48055.48 2021-03-07 19:46:06.000 066 21268.91 440.18 43090.30 48055.49 2021-03-07 19:46:07.000 066 21268.90 440.18 43090.31 48055.56 2021-03-07 19:46:08.000 066 21268.90 440.20 43090.28 48055.59 2021-03-07 19:46:09.000 066 21268.92 440.19 43090.29 48055.46 2021-03-07 19:46:10.000 066 21268.92 440.20 43090.30 48055.48 2021-03-07 19:46:11.000 066 21268.89 440.22 43090.32 48055.56 2021-03-07 19:46:12.000 066 21268.89 440.22 43090.27 48055.51 2021-03-07 19:46:13.000 066 21268.91 440.21 43090.26 48055.49 2021-03-07 19:46:14.000 066 21268.86 440.24 43090.26 48055.48 2021-03-07 19:46:15.000 066 21268.84 440.25 43090.28 48055.47 2021-03-07 19:46:16.000 066 21268.84 440.24 43090.23 48055.46 2021-03-07 19:46:17.000 066 21268.84 440.25 43090.24 48055.50 2021-03-07 19:46:18.000 066 21268.89 440.26 43090.25 48055.55 2021-03-07 19:46:19.000 066 21268.84 440.31 43090.23 48055.41 2021-03-07 19:46:20.000 066 21268.82 440.35 43090.24 48055.39 2021-03-07 19:46:21.000 066 21268.79 440.36 43090.22 48055.48 2021-03-07 19:46:22.000 066 21268.79 440.37 43090.18 48055.40 2021-03-07 19:46:23.000 066 21268.80 440.36 43090.17 48055.32 2021-03-07 19:46:24.000 066 21268.79 440.40 43090.16 48055.42 2021-03-07 19:46:25.000 066 21268.75 440.39 43090.16 48055.29 2021-03-07 19:46:26.000 066 21268.75 440.40 43090.16 48055.37 2021-03-07 19:46:27.000 066 21268.76 440.42 43090.14 48055.29 2021-03-07 19:46:28.000 066 21268.75 440.43 43090.17 48055.40 2021-03-07 19:46:29.000 066 21268.76 440.44 43090.16 48055.30 2021-03-07 19:46:30.000 066 21268.76 440.40 43090.18 48055.38 2021-03-07 19:46:31.000 066 21268.76 440.41 43090.18 48055.40 2021-03-07 19:46:32.000 066 21268.73 440.44 43090.20 48055.33 2021-03-07 19:46:33.000 066 21268.72 440.43 43090.20 48055.34 2021-03-07 19:46:34.000 066 21268.72 440.47 43090.17 48055.44 2021-03-07 19:46:35.000 066 21268.73 440.49 43090.18 48055.44 2021-03-07 19:46:36.000 066 21268.74 440.54 43090.19 48055.30 2021-03-07 19:46:37.000 066 21268.74 440.57 43090.19 48055.29 2021-03-07 19:46:38.000 066 21268.73 440.58 43090.19 48055.41 2021-03-07 19:46:39.000 066 21268.73 440.61 43090.15 48055.34 2021-03-07 19:46:40.000 066 21268.72 440.59 43090.12 48055.20 2021-03-07 19:46:41.000 066 21268.74 440.57 43090.11 48055.21 2021-03-07 19:46:42.000 066 21268.70 440.55 43090.12 48055.41 2021-03-07 19:46:43.000 066 21268.69 440.58 43090.12 48055.25 2021-03-07 19:46:44.000 066 21268.62 440.64 43090.09 48055.33 2021-03-07 19:46:45.000 066 21268.61 440.71 43090.07 48055.25 2021-03-07 19:46:46.000 066 21268.57 440.76 43090.04 48055.18 2021-03-07 19:46:47.000 066 21268.55 440.80 43090.04 48055.21 2021-03-07 19:46:48.000 066 21268.51 440.79 43089.99 48055.18 2021-03-07 19:46:49.000 066 21268.47 440.82 43089.97 48054.98 2021-03-07 19:46:50.000 066 21268.49 440.79 43089.97 48055.04 2021-03-07 19:46:51.000 066 21268.49 440.72 43089.97 48055.09 2021-03-07 19:46:52.000 066 21268.53 440.67 43090.00 48055.03 2021-03-07 19:46:53.000 066 21268.52 440.63 43090.04 48055.04 2021-03-07 19:46:54.000 066 21268.51 440.61 43090.09 48055.04 2021-03-07 19:46:55.000 066 21268.52 440.59 43090.05 48055.17 2021-03-07 19:46:56.000 066 21268.57 440.55 43090.06 48055.04 2021-03-07 19:46:57.000 066 21268.58 440.54 43090.06 48055.17 2021-03-07 19:46:58.000 066 21268.56 440.53 43090.04 48055.11 2021-03-07 19:46:59.000 066 21268.58 440.48 43090.05 48055.21 2021-03-07 19:47:00.000 066 21268.62 440.47 43090.05 48055.12 2021-03-07 19:47:01.000 066 21268.66 440.47 43090.07 48055.26 2021-03-07 19:47:02.000 066 21268.67 440.47 43090.07 48055.14 2021-03-07 19:47:03.000 066 21268.71 440.45 43090.08 48055.14 2021-03-07 19:47:04.000 066 21268.73 440.44 43090.10 48055.31 2021-03-07 19:47:05.000 066 21268.75 440.41 43090.12 48055.30 2021-03-07 19:47:06.000 066 21268.79 440.37 43090.10 48055.20 2021-03-07 19:47:07.000 066 21268.81 440.36 43090.10 48055.25 2021-03-07 19:47:08.000 066 21268.86 440.35 43090.14 48055.38 2021-03-07 19:47:09.000 066 21268.88 440.34 43090.18 48055.41 2021-03-07 19:47:10.000 066 21268.93 440.34 43090.20 48055.35 2021-03-07 19:47:11.000 066 21268.95 440.35 43090.20 48055.38 2021-03-07 19:47:12.000 066 21269.00 440.34 43090.22 48055.53 2021-03-07 19:47:13.000 066 21269.00 440.33 43090.25 48055.50 2021-03-07 19:47:14.000 066 21269.00 440.31 43090.29 48055.45 2021-03-07 19:47:15.000 066 21269.03 440.30 43090.29 48055.56 2021-03-07 19:47:16.000 066 21269.05 440.29 43090.32 48055.55 2021-03-07 19:47:17.000 066 21269.04 440.30 43090.31 48055.57 2021-03-07 19:47:18.000 066 21269.07 440.32 43090.33 48055.63 2021-03-07 19:47:19.000 066 21269.08 440.33 43090.34 48055.59 2021-03-07 19:47:20.000 066 21269.08 440.35 43090.35 48055.63 2021-03-07 19:47:21.000 066 21269.07 440.34 43090.36 48055.63 2021-03-07 19:47:22.000 066 21269.07 440.38 43090.35 48055.62 2021-03-07 19:47:23.000 066 21269.01 440.47 43090.31 48055.57 2021-03-07 19:47:24.000 066 21269.04 440.51 43090.29 48055.59 2021-03-07 19:47:25.000 066 21269.00 440.54 43090.27 48055.61 2021-03-07 19:47:26.000 066 21268.95 440.56 43090.22 48055.48 2021-03-07 19:47:27.000 066 21268.94 440.57 43090.22 48055.50 2021-03-07 19:47:28.000 066 21268.89 440.58 43090.19 48055.47 2021-03-07 19:47:29.000 066 21268.87 440.57 43090.18 48055.37 2021-03-07 19:47:30.000 066 21268.88 440.54 43090.19 48055.37 2021-03-07 19:47:31.000 066 21268.86 440.55 43090.17 48055.44 2021-03-07 19:47:32.000 066 21268.83 440.52 43090.18 48055.43 2021-03-07 19:47:33.000 066 21268.84 440.50 43090.17 48055.34 2021-03-07 19:47:34.000 066 21268.81 440.50 43090.14 48055.30 2021-03-07 19:47:35.000 066 21268.79 440.51 43090.11 48055.42 2021-03-07 19:47:36.000 066 21268.79 440.50 43090.14 48055.38 2021-03-07 19:47:37.000 066 21268.79 440.53 43090.09 48055.25 2021-03-07 19:47:38.000 066 21268.77 440.52 43090.09 48055.29 2021-03-07 19:47:39.000 066 21268.75 440.51 43090.09 48055.36 2021-03-07 19:47:40.000 066 21268.76 440.49 43090.12 48055.31 2021-03-07 19:47:41.000 066 21268.78 440.47 43090.10 48055.20 2021-03-07 19:47:42.000 066 21268.76 440.47 43090.08 48055.25 2021-03-07 19:47:43.000 066 21268.77 440.46 43090.11 48055.29 2021-03-07 19:47:44.000 066 21268.77 440.43 43090.09 48055.27 2021-03-07 19:47:45.000 066 21268.78 440.39 43090.11 48055.23 2021-03-07 19:47:46.000 066 21268.79 440.37 43090.09 48055.23 2021-03-07 19:47:47.000 066 21268.76 440.38 43090.06 48055.26 2021-03-07 19:47:48.000 066 21268.76 440.40 43090.06 48055.31 2021-03-07 19:47:49.000 066 21268.74 440.44 43090.07 48055.23 2021-03-07 19:47:50.000 066 21268.74 440.45 43090.04 48055.24 2021-03-07 19:47:51.000 066 21268.74 440.44 43090.00 48055.17 2021-03-07 19:47:52.000 066 21268.76 440.41 43090.00 48055.18 2021-03-07 19:47:53.000 066 21268.76 440.37 43089.97 48055.19 2021-03-07 19:47:54.000 066 21268.77 440.36 43089.98 48055.16 2021-03-07 19:47:55.000 066 21268.78 440.35 43089.96 48055.19 2021-03-07 19:47:56.000 066 21268.77 440.32 43089.99 48055.18 2021-03-07 19:47:57.000 066 21268.80 440.30 43090.02 48055.17 2021-03-07 19:47:58.000 066 21268.80 440.31 43090.04 48055.24 2021-03-07 19:47:59.000 066 21268.83 440.30 43090.08 48055.26 2021-03-07 19:48:00.000 066 21268.87 440.29 43090.12 48055.24 2021-03-07 19:48:01.000 066 21268.86 440.30 43090.08 48055.29 2021-03-07 19:48:02.000 066 21268.88 440.29 43090.08 48055.30 2021-03-07 19:48:03.000 066 21268.90 440.29 43090.07 48055.27 2021-03-07 19:48:04.000 066 21268.90 440.29 43090.09 48055.36 2021-03-07 19:48:05.000 066 21268.92 440.30 43090.11 48055.34 2021-03-07 19:48:06.000 066 21268.93 440.29 43090.12 48055.30 2021-03-07 19:48:07.000 066 21268.96 440.26 43090.14 48055.35 2021-03-07 19:48:08.000 066 21268.98 440.23 43090.11 48055.34 2021-03-07 19:48:09.000 066 21268.95 440.19 43090.12 48055.39 2021-03-07 19:48:10.000 066 21268.92 440.18 43090.16 48055.39 2021-03-07 19:48:11.000 066 21268.89 440.14 43090.18 48055.46 2021-03-07 19:48:12.000 066 21268.91 440.09 43090.22 48055.38 2021-03-07 19:48:13.000 066 21268.95 440.02 43090.29 48055.43 2021-03-07 19:48:14.000 066 21268.96 439.94 43090.32 48055.57 2021-03-07 19:48:15.000 066 21268.96 439.91 43090.34 48055.61 2021-03-07 19:48:16.000 066 21268.96 439.89 43090.39 48055.55 2021-03-07 19:48:17.000 066 21268.97 439.91 43090.41 48055.61 2021-03-07 19:48:18.000 066 21268.96 439.92 43090.41 48055.73 2021-03-07 19:48:19.000 066 21268.93 439.93 43090.41 48055.63 2021-03-07 19:48:20.000 066 21268.95 439.93 43090.40 48055.59 2021-03-07 19:48:21.000 066 21268.91 439.93 43090.38 48055.60 2021-03-07 19:48:22.000 066 21268.91 439.96 43090.41 48055.64 2021-03-07 19:48:23.000 066 21268.89 440.00 43090.37 48055.59 2021-03-07 19:48:24.000 066 21268.86 440.03 43090.35 48055.57 2021-03-07 19:48:25.000 066 21268.87 440.03 43090.33 48055.57 2021-03-07 19:48:26.000 066 21268.84 440.06 43090.31 48055.49 2021-03-07 19:48:27.000 066 21268.83 440.06 43090.30 48055.53 2021-03-07 19:48:28.000 066 21268.83 440.05 43090.30 48055.48 2021-03-07 19:48:29.000 066 21268.83 440.08 43090.28 48055.49 2021-03-07 19:48:30.000 066 21268.83 440.11 43090.27 48055.48 2021-03-07 19:48:31.000 066 21268.80 440.13 43090.27 48055.47 2021-03-07 19:48:32.000 066 21268.80 440.15 43090.25 48055.42 2021-03-07 19:48:33.000 066 21268.80 440.16 43090.19 48055.41 2021-03-07 19:48:34.000 066 21268.81 440.17 43090.19 48055.37 2021-03-07 19:48:35.000 066 21268.83 440.16 43090.18 48055.44 2021-03-07 19:48:36.000 066 21268.78 440.14 43090.20 48055.36 2021-03-07 19:48:37.000 066 21268.80 440.17 43090.19 48055.38 2021-03-07 19:48:38.000 066 21268.81 440.15 43090.17 48055.40 2021-03-07 19:48:39.000 066 21268.84 440.11 43090.17 48055.36 2021-03-07 19:48:40.000 066 21268.88 440.09 43090.21 48055.36 2021-03-07 19:48:41.000 066 21268.88 440.06 43090.24 48055.47 2021-03-07 19:48:42.000 066 21268.90 440.05 43090.25 48055.52 2021-03-07 19:48:43.000 066 21268.93 440.04 43090.25 48055.42 2021-03-07 19:48:44.000 066 21268.93 440.05 43090.26 48055.45 2021-03-07 19:48:45.000 066 21268.98 440.05 43090.26 48055.55 2021-03-07 19:48:46.000 066 21268.98 440.06 43090.25 48055.60 2021-03-07 19:48:47.000 066 21268.98 440.05 43090.27 48055.48 2021-03-07 19:48:48.000 066 21268.97 440.07 43090.29 48055.47 2021-03-07 19:48:49.000 066 21268.98 440.11 43090.27 48055.59 2021-03-07 19:48:50.000 066 21268.99 440.14 43090.25 48055.44 2021-03-07 19:48:51.000 066 21268.99 440.13 43090.23 48055.59 2021-03-07 19:48:52.000 066 21268.99 440.15 43090.24 48055.42 2021-03-07 19:48:53.000 066 21268.98 440.16 43090.23 48055.56 2021-03-07 19:48:54.000 066 21268.95 440.15 43090.24 48055.42 2021-03-07 19:48:55.000 066 21268.94 440.14 43090.26 48055.54 2021-03-07 19:48:56.000 066 21268.93 440.14 43090.26 48055.41 2021-03-07 19:48:57.000 066 21268.94 440.13 43090.23 48055.41 2021-03-07 19:48:58.000 066 21268.92 440.12 43090.26 48055.55 2021-03-07 19:48:59.000 066 21268.87 440.13 43090.25 48055.41 2021-03-07 19:49:00.000 066 21268.86 440.11 43090.27 48055.49 2021-03-07 19:49:01.000 066 21268.84 440.12 43090.31 48055.43 2021-03-07 19:49:02.000 066 21268.82 440.16 43090.32 48055.41 2021-03-07 19:49:03.000 066 21268.81 440.13 43090.34 48055.51 2021-03-07 19:49:04.000 066 21268.79 440.16 43090.31 48055.45 2021-03-07 19:49:05.000 066 21268.78 440.14 43090.32 48055.39 2021-03-07 19:49:06.000 066 21268.73 440.16 43090.30 48055.44 2021-03-07 19:49:07.000 066 21268.71 440.16 43090.28 48055.45 2021-03-07 19:49:08.000 066 21268.70 440.15 43090.26 48055.38 2021-03-07 19:49:09.000 066 21268.71 440.16 43090.25 48055.35 2021-03-07 19:49:10.000 066 21268.70 440.13 43090.27 48055.33 2021-03-07 19:49:11.000 066 21268.68 440.16 43090.28 48055.40 2021-03-07 19:49:12.000 066 21268.69 440.14 43090.29 48055.35 2021-03-07 19:49:13.000 066 21268.65 440.13 43090.28 48055.34 2021-03-07 19:49:14.000 066 21268.61 440.13 43090.28 48055.34 2021-03-07 19:49:15.000 066 21268.62 440.10 43090.25 48055.29 2021-03-07 19:49:16.000 066 21268.59 440.09 43090.26 48055.27 2021-03-07 19:49:17.000 066 21268.56 440.07 43090.24 48055.34 2021-03-07 19:49:18.000 066 21268.56 440.05 43090.23 48055.28 2021-03-07 19:49:19.000 066 21268.57 440.05 43090.26 48055.36 2021-03-07 19:49:20.000 066 21268.57 440.03 43090.23 48055.23 2021-03-07 19:49:21.000 066 21268.57 440.05 43090.24 48055.34 2021-03-07 19:49:22.000 066 21268.60 440.07 43090.22 48055.30 2021-03-07 19:49:23.000 066 21268.61 440.08 43090.21 48055.27 2021-03-07 19:49:24.000 066 21268.58 440.07 43090.22 48055.33 2021-03-07 19:49:25.000 066 21268.58 440.08 43090.20 48055.22 2021-03-07 19:49:26.000 066 21268.62 440.09 43090.22 48055.26 2021-03-07 19:49:27.000 066 21268.61 440.07 43090.22 48055.27 2021-03-07 19:49:28.000 066 21268.61 440.04 43090.18 48055.21 2021-03-07 19:49:29.000 066 21268.59 440.04 43090.17 48055.19 2021-03-07 19:49:30.000 066 21268.57 440.04 43090.18 48055.29 2021-03-07 19:49:31.000 066 21268.55 440.04 43090.14 48055.27 2021-03-07 19:49:32.000 066 21268.55 440.06 43090.13 48055.15 2021-03-07 19:49:33.000 066 21268.56 440.07 43090.15 48055.16 2021-03-07 19:49:34.000 066 21268.56 440.04 43090.15 48055.24 2021-03-07 19:49:35.000 066 21268.59 439.98 43090.15 48055.22 2021-03-07 19:49:36.000 066 21268.62 439.95 43090.18 48055.17 2021-03-07 19:49:37.000 066 21268.63 439.92 43090.21 48055.21 2021-03-07 19:49:38.000 066 21268.66 439.90 43090.20 48055.33 2021-03-07 19:49:39.000 066 21268.66 439.89 43090.24 48055.35 2021-03-07 19:49:40.000 066 21268.69 439.89 43090.23 48055.25 2021-03-07 19:49:41.000 066 21268.69 439.92 43090.22 48055.26 2021-03-07 19:49:42.000 066 21268.70 439.93 43090.21 48055.39 2021-03-07 19:49:43.000 066 21268.71 439.96 43090.20 48055.26 2021-03-07 19:49:44.000 066 21268.71 439.98 43090.17 48055.40 2021-03-07 19:49:45.000 066 21268.72 440.02 43090.19 48055.26 2021-03-07 19:49:46.000 066 21268.73 440.02 43090.15 48055.25 2021-03-07 19:49:47.000 066 21268.75 440.00 43090.14 48055.35 2021-03-07 19:49:48.000 066 21268.75 439.98 43090.18 48055.26 2021-03-07 19:49:49.000 066 21268.77 439.95 43090.19 48055.37 2021-03-07 19:49:50.000 066 21268.77 439.94 43090.19 48055.29 2021-03-07 19:49:51.000 066 21268.76 439.97 43090.21 48055.33 2021-03-07 19:49:52.000 066 21268.75 439.98 43090.21 48055.38 2021-03-07 19:49:53.000 066 21268.75 439.99 43090.20 48055.24 2021-03-07 19:49:54.000 066 21268.78 440.01 43090.19 48055.31 2021-03-07 19:49:55.000 066 21268.77 440.01 43090.18 48055.40 2021-03-07 19:49:56.000 066 21268.78 440.02 43090.19 48055.32 2021-03-07 19:49:57.000 066 21268.80 440.03 43090.17 48055.23 2021-03-07 19:49:58.000 066 21268.79 440.04 43090.20 48055.27 2021-03-07 19:49:59.000 066 21268.76 440.05 43090.14 48055.32 2021-03-07 19:50:00.000 066 21268.74 440.05 43090.11 48055.29 2021-03-07 19:50:01.000 066 21268.76 440.06 43090.14 48055.26 2021-03-07 19:50:02.000 066 21268.75 440.06 43090.13 48055.27 2021-03-07 19:50:03.000 066 21268.77 440.04 43090.11 48055.32 2021-03-07 19:50:04.000 066 21268.77 440.07 43090.13 48055.29 2021-03-07 19:50:05.000 066 21268.77 440.06 43090.10 48055.27 2021-03-07 19:50:06.000 066 21268.79 440.04 43090.12 48055.29 2021-03-07 19:50:07.000 066 21268.79 440.03 43090.14 48055.29 2021-03-07 19:50:08.000 066 21268.81 440.03 43090.15 48055.26 2021-03-07 19:50:09.000 066 21268.86 440.02 43090.18 48055.33 2021-03-07 19:50:10.000 066 21268.93 440.00 43090.18 48055.36 2021-03-07 19:50:11.000 066 21268.92 439.98 43090.15 48055.31 2021-03-07 19:50:12.000 066 21268.95 439.95 43090.17 48055.41 2021-03-07 19:50:13.000 066 21268.97 439.93 43090.22 48055.34 2021-03-07 19:50:14.000 066 21268.98 439.91 43090.23 48055.43 2021-03-07 19:50:15.000 066 21269.03 439.90 43090.22 48055.42 2021-03-07 19:50:16.000 066 21269.05 439.90 43090.21 48055.39 2021-03-07 19:50:17.000 066 21269.05 439.91 43090.19 48055.48 2021-03-07 19:50:18.000 066 21269.06 439.85 43090.24 48055.45 2021-03-07 19:50:19.000 066 21269.08 439.81 43090.26 48055.50 2021-03-07 19:50:20.000 066 21269.11 439.78 43090.28 48055.50 2021-03-07 19:50:21.000 066 21269.10 439.80 43090.30 48055.52 2021-03-07 19:50:22.000 066 21269.05 439.83 43090.30 48055.61 2021-03-07 19:50:23.000 066 21269.00 439.85 43090.28 48055.53 2021-03-07 19:50:24.000 066 21269.02 439.87 43090.28 48055.59 2021-03-07 19:50:25.000 066 21269.04 439.86 43090.28 48055.51 2021-03-07 19:50:26.000 066 21269.02 439.89 43090.25 48055.52 2021-03-07 19:50:27.000 066 21269.02 439.91 43090.27 48055.63 2021-03-07 19:50:28.000 066 21269.00 439.93 43090.32 48055.62 2021-03-07 19:50:29.000 066 21268.98 439.94 43090.32 48055.52 2021-03-07 19:50:30.000 066 21268.99 439.94 43090.33 48055.49 2021-03-07 19:50:31.000 066 21268.97 439.93 43090.32 48055.60 2021-03-07 19:50:32.000 066 21268.94 439.94 43090.33 48055.56 2021-03-07 19:50:33.000 066 21268.91 439.96 43090.34 48055.52 2021-03-07 19:50:34.000 066 21268.90 439.97 43090.33 48055.51 2021-03-07 19:50:35.000 066 21268.91 439.98 43090.33 48055.56 2021-03-07 19:50:36.000 066 21268.87 440.00 43090.33 48055.57 2021-03-07 19:50:37.000 066 21268.85 439.99 43090.34 48055.45 2021-03-07 19:50:38.000 066 21268.85 440.02 43090.33 48055.56 2021-03-07 19:50:39.000 066 21268.82 440.02 43090.32 48055.55 2021-03-07 19:50:40.000 066 21268.84 440.02 43090.33 48055.50 2021-03-07 19:50:41.000 066 21268.85 439.99 43090.36 48055.54 2021-03-07 19:50:42.000 066 21268.84 439.97 43090.36 48055.53 2021-03-07 19:50:43.000 066 21268.85 439.97 43090.38 48055.60 2021-03-07 19:50:44.000 066 21268.84 439.96 43090.42 48055.58 2021-03-07 19:50:45.000 066 21268.82 439.96 43090.44 48055.60 2021-03-07 19:50:46.000 066 21268.79 439.97 43090.47 48055.56 2021-03-07 19:50:47.000 066 21268.78 439.95 43090.49 48055.65 2021-03-07 19:50:48.000 066 21268.75 439.95 43090.51 48055.64 2021-03-07 19:50:49.000 066 21268.75 439.94 43090.51 48055.64 2021-03-07 19:50:50.000 066 21268.76 439.95 43090.50 48055.71 2021-03-07 19:50:51.000 066 21268.77 439.94 43090.52 48055.68 2021-03-07 19:50:52.000 066 21268.75 439.93 43090.51 48055.61 2021-03-07 19:50:53.000 066 21268.73 439.93 43090.54 48055.62 2021-03-07 19:50:54.000 066 21268.74 439.92 43090.55 48055.71 2021-03-07 19:50:55.000 066 21268.68 439.94 43090.55 48055.67 2021-03-07 19:50:56.000 066 21268.64 439.94 43090.56 48055.60 2021-03-07 19:50:57.000 066 21268.65 439.94 43090.56 48055.64 2021-03-07 19:50:58.000 066 21268.62 439.97 43090.55 48055.69 2021-03-07 19:50:59.000 066 21268.64 439.97 43090.55 48055.65 2021-03-07 19:51:00.000 066 21268.62 439.99 43090.54 48055.58 2021-03-07 19:51:01.000 066 21268.63 440.01 43090.52 48055.59 2021-03-07 19:51:02.000 066 21268.61 440.00 43090.51 48055.62 2021-03-07 19:51:03.000 066 21268.60 439.98 43090.52 48055.58 2021-03-07 19:51:04.000 066 21268.60 440.00 43090.49 48055.57 2021-03-07 19:51:05.000 066 21268.57 439.99 43090.47 48055.58 2021-03-07 19:51:06.000 066 21268.57 440.03 43090.46 48055.54 2021-03-07 19:51:07.000 066 21268.56 440.05 43090.41 48055.49 2021-03-07 19:51:08.000 066 21268.59 440.09 43090.40 48055.49 2021-03-07 19:51:09.000 066 21268.59 440.08 43090.38 48055.49 2021-03-07 19:51:10.000 066 21268.62 440.04 43090.36 48055.42 2021-03-07 19:51:11.000 066 21268.65 439.98 43090.39 48055.41 2021-03-07 19:51:12.000 066 21268.65 439.95 43090.42 48055.56 2021-03-07 19:51:13.000 066 21268.66 439.93 43090.44 48055.55 2021-03-07 19:51:14.000 066 21268.71 439.90 43090.48 48055.48 2021-03-07 19:51:15.000 066 21268.70 439.90 43090.48 48055.55 2021-03-07 19:51:16.000 066 21268.70 439.92 43090.48 48055.62 2021-03-07 19:51:17.000 066 21268.73 439.93 43090.49 48055.57 2021-03-07 19:51:18.000 066 21268.74 439.92 43090.46 48055.57 2021-03-07 19:51:19.000 066 21268.74 439.89 43090.43 48055.65 2021-03-07 19:51:20.000 066 21268.74 439.86 43090.46 48055.56 2021-03-07 19:51:21.000 066 21268.75 439.84 43090.48 48055.66 2021-03-07 19:51:22.000 066 21268.77 439.84 43090.50 48055.57 2021-03-07 19:51:23.000 066 21268.80 439.80 43090.51 48055.64 2021-03-07 19:51:24.000 066 21268.82 439.81 43090.53 48055.65 2021-03-07 19:51:25.000 066 21268.83 439.83 43090.52 48055.63 2021-03-07 19:51:26.000 066 21268.84 439.82 43090.52 48055.71 2021-03-07 19:51:27.000 066 21268.83 439.82 43090.52 48055.63 2021-03-07 19:51:28.000 066 21268.84 439.80 43090.50 48055.65 2021-03-07 19:51:29.000 066 21268.86 439.79 43090.48 48055.69 2021-03-07 19:51:30.000 066 21268.84 439.79 43090.48 48055.63 2021-03-07 19:51:31.000 066 21268.86 439.76 43090.50 48055.72 2021-03-07 19:51:32.000 066 21268.87 439.75 43090.53 48055.69 2021-03-07 19:51:33.000 066 21268.89 439.71 43090.56 48055.67 2021-03-07 19:51:34.000 066 21268.89 439.71 43090.54 48055.65 2021-03-07 19:51:35.000 066 21268.89 439.73 43090.54 48055.77 2021-03-07 19:51:36.000 066 21268.91 439.74 43090.53 48055.71 2021-03-07 19:51:37.000 066 21268.89 439.75 43090.51 48055.63 2021-03-07 19:51:38.000 066 21268.90 439.75 43090.47 48055.67 2021-03-07 19:51:39.000 066 21268.92 439.75 43090.52 48055.74 2021-03-07 19:51:40.000 066 21268.89 439.80 43090.53 48055.72 2021-03-07 19:51:41.000 066 21268.90 439.83 43090.52 48055.65 2021-03-07 19:51:42.000 066 21268.89 439.86 43090.46 48055.68 2021-03-07 19:51:43.000 066 21268.89 439.89 43090.46 48055.63 2021-03-07 19:51:44.000 066 21268.84 439.89 43090.45 48055.58 2021-03-07 19:51:45.000 066 21268.81 439.88 43090.47 48055.59 2021-03-07 19:51:46.000 066 21268.82 439.87 43090.46 48055.54 2021-03-07 19:51:47.000 066 21268.82 439.86 43090.44 48055.59 2021-03-07 19:51:48.000 066 21268.84 439.83 43090.47 48055.55 2021-03-07 19:51:49.000 066 21268.82 439.85 43090.47 48055.61 2021-03-07 19:51:50.000 066 21268.83 439.85 43090.48 48055.57 2021-03-07 19:51:51.000 066 21268.81 439.86 43090.48 48055.59 2021-03-07 19:51:52.000 066 21268.78 439.86 43090.47 48055.60 2021-03-07 19:51:53.000 066 21268.78 439.84 43090.47 48055.55 2021-03-07 19:51:54.000 066 21268.77 439.83 43090.50 48055.60 2021-03-07 19:51:55.000 066 21268.73 439.85 43090.49 48055.62 2021-03-07 19:51:56.000 066 21268.70 439.85 43090.49 48055.52 2021-03-07 19:51:57.000 066 21268.72 439.84 43090.49 48055.51 2021-03-07 19:51:58.000 066 21268.73 439.84 43090.51 48055.62 2021-03-07 19:51:59.000 066 21268.71 439.85 43090.49 48055.62 2021-03-07 19:52:00.000 066 21268.72 439.82 43090.50 48055.51 2021-03-07 19:52:01.000 066 21268.71 439.82 43090.51 48055.53 2021-03-07 19:52:02.000 066 21268.70 439.82 43090.50 48055.60 2021-03-07 19:52:03.000 066 21268.70 439.84 43090.45 48055.57 2021-03-07 19:52:04.000 066 21268.66 439.82 43090.46 48055.48 2021-03-07 19:52:05.000 066 21268.63 439.86 43090.45 48055.51 2021-03-07 19:52:06.000 066 21268.62 439.90 43090.42 48055.52 2021-03-07 19:52:07.000 066 21268.61 439.90 43090.43 48055.50 2021-03-07 19:52:08.000 066 21268.59 439.91 43090.39 48055.48 2021-03-07 19:52:09.000 066 21268.59 439.93 43090.37 48055.43 2021-03-07 19:52:10.000 066 21268.56 439.95 43090.37 48055.41 2021-03-07 19:52:11.000 066 21268.55 440.00 43090.33 48055.40 2021-03-07 19:52:12.000 066 21268.53 440.00 43090.28 48055.37 2021-03-07 19:52:13.000 066 21268.55 439.99 43090.28 48055.30 2021-03-07 19:52:14.000 066 21268.55 440.04 43090.27 48055.32 2021-03-07 19:52:15.000 066 21268.55 440.04 43090.24 48055.24 2021-03-07 19:52:16.000 066 21268.57 440.01 43090.22 48055.35 2021-03-07 19:52:17.000 066 21268.54 440.00 43090.21 48055.24 2021-03-07 19:52:18.000 066 21268.56 440.00 43090.23 48055.27 2021-03-07 19:52:19.000 066 21268.56 439.97 43090.22 48055.22 2021-03-07 19:52:20.000 066 21268.55 439.97 43090.18 48055.31 2021-03-07 19:52:21.000 066 21268.56 439.98 43090.16 48055.28 2021-03-07 19:52:22.000 066 21268.57 439.96 43090.17 48055.18 2021-03-07 19:52:23.000 066 21268.59 439.93 43090.15 48055.24 2021-03-07 19:52:24.000 066 21268.61 439.92 43090.19 48055.30 2021-03-07 19:52:25.000 066 21268.59 439.92 43090.17 48055.24 2021-03-07 19:52:26.000 066 21268.57 439.92 43090.16 48055.23 2021-03-07 19:52:27.000 066 21268.60 439.90 43090.17 48055.22 2021-03-07 19:52:28.000 066 21268.61 439.85 43090.19 48055.26 2021-03-07 19:52:29.000 066 21268.59 439.89 43090.17 48055.25 2021-03-07 19:52:30.000 066 21268.62 439.88 43090.16 48055.27 2021-03-07 19:52:31.000 066 21268.64 439.88 43090.20 48055.27 2021-03-07 19:52:32.000 066 21268.65 439.89 43090.20 48055.26 2021-03-07 19:52:33.000 066 21268.65 439.90 43090.21 48055.27 2021-03-07 19:52:34.000 066 21268.69 439.91 43090.23 48055.31 2021-03-07 19:52:35.000 066 21268.71 439.89 43090.20 48055.27 2021-03-07 19:52:36.000 066 21268.73 439.87 43090.20 48055.30 2021-03-07 19:52:37.000 066 21268.77 439.86 43090.17 48055.32 2021-03-07 19:52:38.000 066 21268.80 439.83 43090.15 48055.32 2021-03-07 19:52:39.000 066 21268.86 439.81 43090.20 48055.35 2021-03-07 19:52:40.000 066 21268.90 439.76 43090.22 48055.41 2021-03-07 19:52:41.000 066 21268.94 439.71 43090.20 48055.42 2021-03-07 19:52:42.000 066 21268.99 439.63 43090.24 48055.46 2021-03-07 19:52:43.000 066 21268.99 439.62 43090.30 48055.52 2021-03-07 19:52:44.000 066 21269.03 439.60 43090.36 48055.56 2021-03-07 19:52:45.000 066 21269.03 439.57 43090.39 48055.60 2021-03-07 19:52:46.000 066 21269.06 439.55 43090.40 48055.63 2021-03-07 19:52:47.000 066 21269.04 439.52 43090.43 48055.63 2021-03-07 19:52:48.000 066 21269.10 439.48 43090.44 48055.69 2021-03-07 19:52:49.000 066 21269.11 439.48 43090.46 48055.73 2021-03-07 19:52:50.000 066 21269.11 439.47 43090.47 48055.68 2021-03-07 19:52:51.000 066 21269.11 439.44 43090.49 48055.69 2021-03-07 19:52:52.000 066 21269.14 439.41 43090.51 48055.84 2021-03-07 19:52:53.000 066 21269.16 439.41 43090.54 48055.79 2021-03-07 19:52:54.000 066 21269.15 439.41 43090.54 48055.74 2021-03-07 19:52:55.000 066 21269.16 439.41 43090.52 48055.78 2021-03-07 19:52:56.000 066 21269.16 439.40 43090.54 48055.88 2021-03-07 19:52:57.000 066 21269.17 439.38 43090.53 48055.80 2021-03-07 19:52:58.000 066 21269.17 439.40 43090.52 48055.80 2021-03-07 19:52:59.000 066 21269.18 439.41 43090.53 48055.87 2021-03-07 19:53:00.000 066 21269.18 439.45 43090.52 48055.82 2021-03-07 19:53:01.000 066 21269.20 439.46 43090.49 48055.80 2021-03-07 19:53:02.000 066 21269.20 439.48 43090.47 48055.84 2021-03-07 19:53:03.000 066 21269.21 439.48 43090.49 48055.87 2021-03-07 19:53:04.000 066 21269.19 439.51 43090.50 48055.77 2021-03-07 19:53:05.000 066 21269.21 439.55 43090.49 48055.78 2021-03-07 19:53:06.000 066 21269.23 439.53 43090.48 48055.88 2021-03-07 19:53:07.000 066 21269.23 439.55 43090.45 48055.84 2021-03-07 19:53:08.000 066 21269.24 439.60 43090.50 48055.75 2021-03-07 19:53:09.000 066 21269.23 439.63 43090.47 48055.82 2021-03-07 19:53:10.000 066 21269.24 439.66 43090.44 48055.77 2021-03-07 19:53:11.000 066 21269.24 439.69 43090.46 48055.85 2021-03-07 19:53:12.000 066 21269.21 439.74 43090.44 48055.74 2021-03-07 19:53:13.000 066 21269.22 439.75 43090.46 48055.83 2021-03-07 19:53:14.000 066 21269.22 439.77 43090.44 48055.73 2021-03-07 19:53:15.000 066 21269.17 439.81 43090.44 48055.84 2021-03-07 19:53:16.000 066 21269.14 439.82 43090.48 48055.76 2021-03-07 19:53:17.000 066 21269.14 439.81 43090.50 48055.74 2021-03-07 19:53:18.000 066 21269.13 439.80 43090.48 48055.73 2021-03-07 19:53:19.000 066 21269.08 439.79 43090.47 48055.75 2021-03-07 19:53:20.000 066 21269.05 439.79 43090.43 48055.70 2021-03-07 19:53:21.000 066 21269.05 439.76 43090.44 48055.76 2021-03-07 19:53:22.000 066 21269.04 439.74 43090.47 48055.72 2021-03-07 19:53:23.000 066 21268.98 439.75 43090.50 48055.66 2021-03-07 19:53:24.000 066 21268.98 439.75 43090.47 48055.63 2021-03-07 19:53:25.000 066 21268.97 439.77 43090.49 48055.76 2021-03-07 19:53:26.000 066 21268.94 439.78 43090.49 48055.75 2021-03-07 19:53:27.000 066 21268.92 439.80 43090.47 48055.61 2021-03-07 19:53:28.000 066 21268.92 439.80 43090.47 48055.67 2021-03-07 19:53:29.000 066 21268.91 439.81 43090.51 48055.73 2021-03-07 19:53:30.000 066 21268.90 439.83 43090.52 48055.71 2021-03-07 19:53:31.000 066 21268.88 439.86 43090.50 48055.67 2021-03-07 19:53:32.000 066 21268.91 439.87 43090.51 48055.71 2021-03-07 19:53:33.000 066 21268.92 439.88 43090.52 48055.71 2021-03-07 19:53:34.000 066 21268.97 439.90 43090.49 48055.72 2021-03-07 19:53:35.000 066 21268.98 439.92 43090.46 48055.70 2021-03-07 19:53:36.000 066 21268.99 439.91 43090.41 48055.68 2021-03-07 19:53:37.000 066 21268.99 439.89 43090.40 48055.69 2021-03-07 19:53:38.000 066 21269.02 439.86 43090.42 48055.70 2021-03-07 19:53:39.000 066 21269.01 439.86 43090.47 48055.67 2021-03-07 19:53:40.000 066 21269.00 439.81 43090.47 48055.71 2021-03-07 19:53:41.000 066 21269.02 439.81 43090.47 48055.72 2021-03-07 19:53:42.000 066 21269.06 439.79 43090.47 48055.68 2021-03-07 19:53:43.000 066 21269.05 439.74 43090.51 48055.68 2021-03-07 19:53:44.000 066 21269.06 439.73 43090.51 48055.78 2021-03-07 19:53:45.000 066 21269.07 439.70 43090.52 48055.82 2021-03-07 19:53:46.000 066 21269.07 439.69 43090.54 48055.70 2021-03-07 19:53:47.000 066 21269.07 439.69 43090.56 48055.71 2021-03-07 19:53:48.000 066 21269.13 439.70 43090.54 48055.80 2021-03-07 19:53:49.000 066 21269.13 439.70 43090.51 48055.79 2021-03-07 19:53:50.000 066 21269.10 439.68 43090.53 48055.72 2021-03-07 19:53:51.000 066 21269.09 439.64 43090.51 48055.74 2021-03-07 19:53:52.000 066 21269.13 439.62 43090.52 48055.79 2021-03-07 19:53:53.000 066 21269.12 439.57 43090.55 48055.77 2021-03-07 19:53:54.000 066 21269.14 439.52 43090.60 48055.81 2021-03-07 19:53:55.000 066 21269.13 439.49 43090.62 48055.84 2021-03-07 19:53:56.000 066 21269.11 439.49 43090.63 48055.81 2021-03-07 19:53:57.000 066 21269.11 439.47 43090.66 48055.82 2021-03-07 19:53:58.000 066 21269.10 439.46 43090.63 48055.93 2021-03-07 19:53:59.000 066 21269.10 439.48 43090.66 48055.93 2021-03-07 19:54:00.000 066 21269.05 439.50 43090.66 48055.85 2021-03-07 19:54:01.000 066 21269.05 439.51 43090.66 48055.89 2021-03-07 19:54:02.000 066 21269.06 439.53 43090.66 48055.96 2021-03-07 19:54:03.000 066 21269.08 439.53 43090.66 48055.92 2021-03-07 19:54:04.000 066 21269.09 439.54 43090.71 48055.94 2021-03-07 19:54:05.000 066 21269.08 439.56 43090.72 48055.96 2021-03-07 19:54:06.000 066 21269.12 439.58 43090.69 48055.92 2021-03-07 19:54:07.000 066 21269.13 439.59 43090.69 48055.93 2021-03-07 19:54:08.000 066 21269.12 439.59 43090.71 48055.98 2021-03-07 19:54:09.000 066 21269.12 439.60 43090.72 48055.98 2021-03-07 19:54:10.000 066 21269.12 439.62 43090.72 48055.90 2021-03-07 19:54:11.000 066 21269.13 439.65 43090.69 48055.88 2021-03-07 19:54:12.000 066 21269.08 439.69 43090.67 48055.97 2021-03-07 19:54:13.000 066 21269.09 439.71 43090.65 48055.88 2021-03-07 19:54:14.000 066 21269.11 439.75 43090.64 48055.94 2021-03-07 19:54:15.000 066 21269.11 439.81 43090.61 48055.85 2021-03-07 19:54:16.000 066 21269.10 439.82 43090.60 48055.90 2021-03-07 19:54:17.000 066 21269.13 439.83 43090.58 48055.88 2021-03-07 19:54:18.000 066 21269.12 439.80 43090.57 48055.83 2021-03-07 19:54:19.000 066 21269.13 439.75 43090.56 48055.84 2021-03-07 19:54:20.000 066 21269.17 439.71 43090.58 48055.82 2021-03-07 19:54:21.000 066 21269.19 439.68 43090.61 48055.83 2021-03-07 19:54:22.000 066 21269.17 439.67 43090.58 48055.90 2021-03-07 19:54:23.000 066 21269.18 439.68 43090.57 48055.92 2021-03-07 19:54:24.000 066 21269.17 439.65 43090.58 48055.84 2021-03-07 19:54:25.000 066 21269.17 439.63 43090.57 48055.80 2021-03-07 19:54:26.000 066 21269.16 439.63 43090.55 48055.90 2021-03-07 19:54:27.000 066 21269.17 439.62 43090.54 48055.88 2021-03-07 19:54:28.000 066 21269.19 439.65 43090.54 48055.84 2021-03-07 19:54:29.000 066 21269.19 439.70 43090.53 48055.87 2021-03-07 19:54:30.000 066 21269.22 439.70 43090.51 48055.85 2021-03-07 19:54:31.000 066 21269.22 439.67 43090.53 48055.81 2021-03-07 19:54:32.000 066 21269.22 439.70 43090.51 48055.82 2021-03-07 19:54:33.000 066 21269.23 439.70 43090.51 48055.85 2021-03-07 19:54:34.000 066 21269.24 439.69 43090.51 48055.78 2021-03-07 19:54:35.000 066 21269.26 439.68 43090.51 48055.79 2021-03-07 19:54:36.000 066 21269.28 439.68 43090.50 48055.92 2021-03-07 19:54:37.000 066 21269.25 439.70 43090.49 48055.85 2021-03-07 19:54:38.000 066 21269.28 439.69 43090.48 48055.75 2021-03-07 19:54:39.000 066 21269.27 439.69 43090.43 48055.80 2021-03-07 19:54:40.000 066 21269.28 439.69 43090.43 48055.83 2021-03-07 19:54:41.000 066 21269.30 439.68 43090.44 48055.85 2021-03-07 19:54:42.000 066 21269.33 439.67 43090.45 48055.76 2021-03-07 19:54:43.000 066 21269.36 439.68 43090.44 48055.84 2021-03-07 19:54:44.000 066 21269.37 439.71 43090.43 48055.82 2021-03-07 19:54:45.000 066 21269.38 439.71 43090.44 48055.83 2021-03-07 19:54:46.000 066 21269.41 439.73 43090.42 48055.91 2021-03-07 19:54:47.000 066 21269.42 439.73 43090.43 48055.89 2021-03-07 19:54:48.000 066 21269.48 439.71 43090.44 48055.80 2021-03-07 19:54:49.000 066 21269.46 439.72 43090.42 48055.81 2021-03-07 19:54:50.000 066 21269.45 439.76 43090.40 48055.91 2021-03-07 19:54:51.000 066 21269.44 439.76 43090.41 48055.81 2021-03-07 19:54:52.000 066 21269.44 439.81 43090.40 48055.89 2021-03-07 19:54:53.000 066 21269.45 439.83 43090.37 48055.77 2021-03-07 19:54:54.000 066 21269.43 439.81 43090.36 48055.84 2021-03-07 19:54:55.000 066 21269.42 439.80 43090.35 48055.82 2021-03-07 19:54:56.000 066 21269.44 439.80 43090.36 48055.77 2021-03-07 19:54:57.000 066 21269.44 439.82 43090.34 48055.80 2021-03-07 19:54:58.000 066 21269.44 439.84 43090.33 48055.71 2021-03-07 19:54:59.000 066 21269.43 439.86 43090.28 48055.80 2021-03-07 19:55:00.000 066 21269.42 439.87 43090.27 48055.76 2021-03-07 19:55:01.000 066 21269.40 439.89 43090.28 48055.73 2021-03-07 19:55:02.000 066 21269.40 439.89 43090.27 48055.71 2021-03-07 19:55:03.000 066 21269.31 439.95 43090.25 48055.67 2021-03-07 19:55:04.000 066 21269.30 439.98 43090.23 48055.62 2021-03-07 19:55:05.000 066 21269.30 440.01 43090.20 48055.65 2021-03-07 19:55:06.000 066 21269.29 440.03 43090.15 48055.61 2021-03-07 19:55:07.000 066 21269.30 440.01 43090.13 48055.50 2021-03-07 19:55:08.000 066 21269.30 440.01 43090.16 48055.53 2021-03-07 19:55:09.000 066 21269.33 439.95 43090.19 48055.61 2021-03-07 19:55:10.000 066 21269.34 439.91 43090.19 48055.62 2021-03-07 19:55:11.000 066 21269.34 439.88 43090.23 48055.56 2021-03-07 19:55:12.000 066 21269.36 439.87 43090.25 48055.58 2021-03-07 19:55:13.000 066 21269.33 439.85 43090.27 48055.72 2021-03-07 19:55:14.000 066 21269.32 439.84 43090.30 48055.67 2021-03-07 19:55:15.000 066 21269.30 439.82 43090.33 48055.65 2021-03-07 19:55:16.000 066 21269.32 439.79 43090.33 48055.73 2021-03-07 19:55:17.000 066 21269.31 439.80 43090.30 48055.71 2021-03-07 19:55:18.000 066 21269.31 439.81 43090.32 48055.68 2021-03-07 19:55:19.000 066 21269.34 439.78 43090.34 48055.74 2021-03-07 19:55:20.000 066 21269.30 439.75 43090.35 48055.71 2021-03-07 19:55:21.000 066 21269.30 439.74 43090.34 48055.74 2021-03-07 19:55:22.000 066 21269.29 439.70 43090.32 48055.74 2021-03-07 19:55:23.000 066 21269.30 439.70 43090.38 48055.71 2021-03-07 19:55:24.000 066 21269.31 439.66 43090.39 48055.72 2021-03-07 19:55:25.000 066 21269.28 439.62 43090.37 48055.72 2021-03-07 19:55:26.000 066 21269.30 439.54 43090.39 48055.73 2021-03-07 19:55:27.000 066 21269.35 439.50 43090.39 48055.74 2021-03-07 19:55:28.000 066 21269.37 439.47 43090.39 48055.85 2021-03-07 19:55:29.000 066 21269.34 439.44 43090.42 48055.86 2021-03-07 19:55:30.000 066 21269.35 439.44 43090.41 48055.75 2021-03-07 19:55:31.000 066 21269.39 439.43 43090.43 48055.77 2021-03-07 19:55:32.000 066 21269.40 439.42 43090.42 48055.88 2021-03-07 19:55:33.000 066 21269.43 439.38 43090.43 48055.88 2021-03-07 19:55:34.000 066 21269.43 439.38 43090.39 48055.76 2021-03-07 19:55:35.000 066 21269.45 439.35 43090.41 48055.79 2021-03-07 19:55:36.000 066 21269.44 439.31 43090.44 48055.83 2021-03-07 19:55:37.000 066 21269.49 439.31 43090.47 48055.85 2021-03-07 19:55:38.000 066 21269.53 439.31 43090.45 48055.88 2021-03-07 19:55:39.000 066 21269.55 439.29 43090.43 48055.89 2021-03-07 19:55:40.000 066 21269.53 439.30 43090.41 48055.83 2021-03-07 19:55:41.000 066 21269.53 439.29 43090.39 48055.82 2021-03-07 19:55:42.000 066 21269.56 439.29 43090.40 48055.95 2021-03-07 19:55:43.000 066 21269.61 439.29 43090.43 48055.97 2021-03-07 19:55:44.000 066 21269.63 439.33 43090.43 48055.82 2021-03-07 19:55:45.000 066 21269.64 439.37 43090.42 48055.91 2021-03-07 19:55:46.000 066 21269.64 439.42 43090.36 48055.94 2021-03-07 19:55:47.000 066 21269.64 439.47 43090.32 48055.88 2021-03-07 19:55:48.000 066 21269.63 439.52 43090.29 48055.84 2021-03-07 19:55:49.000 066 21269.60 439.57 43090.33 48055.87 2021-03-07 19:55:50.000 066 21269.60 439.59 43090.29 48055.76 2021-03-07 19:55:51.000 066 21269.63 439.62 43090.23 48055.73 2021-03-07 19:55:52.000 066 21269.59 439.63 43090.20 48055.77 2021-03-07 19:55:53.000 066 21269.60 439.64 43090.19 48055.75 2021-03-07 19:55:54.000 066 21269.63 439.64 43090.19 48055.69 2021-03-07 19:55:55.000 066 21269.62 439.68 43090.21 48055.67 2021-03-07 19:55:56.000 066 21269.61 439.69 43090.21 48055.76 2021-03-07 19:55:57.000 066 21269.58 439.72 43090.20 48055.75 2021-03-07 19:55:58.000 066 21269.57 439.74 43090.18 48055.59 2021-03-07 19:55:59.000 066 21269.56 439.75 43090.19 48055.75 2021-03-07 19:56:00.000 066 21269.54 439.73 43090.19 48055.60 2021-03-07 19:56:01.000 066 21269.54 439.71 43090.21 48055.72 2021-03-07 19:56:02.000 066 21269.53 439.67 43090.25 48055.65 2021-03-07 19:56:03.000 066 21269.54 439.65 43090.30 48055.72 2021-03-07 19:56:04.000 066 21269.53 439.66 43090.27 48055.66 2021-03-07 19:56:05.000 066 21269.48 439.66 43090.32 48055.80 2021-03-07 19:56:06.000 066 21269.44 439.70 43090.35 48055.80 2021-03-07 19:56:07.000 066 21269.43 439.73 43090.34 48055.73 2021-03-07 19:56:08.000 066 21269.43 439.73 43090.33 48055.75 2021-03-07 19:56:09.000 066 21269.43 439.73 43090.32 48055.76 2021-03-07 19:56:10.000 066 21269.41 439.77 43090.32 48055.74 2021-03-07 19:56:11.000 066 21269.42 439.77 43090.34 48055.72 2021-03-07 19:56:12.000 066 21269.45 439.74 43090.39 48055.77 2021-03-07 19:56:13.000 066 21269.39 439.76 43090.40 48055.71 2021-03-07 19:56:14.000 066 21269.35 439.78 43090.38 48055.69 2021-03-07 19:56:15.000 066 21269.37 439.78 43090.40 48055.76 2021-03-07 19:56:16.000 066 21269.37 439.77 43090.40 48055.79 2021-03-07 19:56:17.000 066 21269.38 439.80 43090.39 48055.69 2021-03-07 19:56:18.000 066 21269.39 439.77 43090.41 48055.74 2021-03-07 19:56:19.000 066 21269.40 439.75 43090.42 48055.82 2021-03-07 19:56:20.000 066 21269.41 439.74 43090.45 48055.81 2021-03-07 19:56:21.000 066 21269.43 439.69 43090.47 48055.79 2021-03-07 19:56:22.000 066 21269.43 439.67 43090.49 48055.84 2021-03-07 19:56:23.000 066 21269.43 439.63 43090.53 48055.87 2021-03-07 19:56:24.000 066 21269.45 439.61 43090.58 48055.90 2021-03-07 19:56:25.000 066 21269.45 439.57 43090.61 48055.96 2021-03-07 19:56:26.000 066 21269.46 439.50 43090.63 48056.05 2021-03-07 19:56:27.000 066 21269.47 439.49 43090.66 48055.94 2021-03-07 19:56:28.000 066 21269.45 439.46 43090.68 48056.03 2021-03-07 19:56:29.000 066 21269.45 439.47 43090.67 48056.12 2021-03-07 19:56:30.000 066 21269.47 439.47 43090.72 48056.04 2021-03-07 19:56:31.000 066 21269.46 439.48 43090.70 48056.11 2021-03-07 19:56:32.000 066 21269.47 439.49 43090.68 48056.04 2021-03-07 19:56:33.000 066 21269.49 439.48 43090.69 48056.14 2021-03-07 19:56:34.000 066 21269.49 439.48 43090.70 48056.11 2021-03-07 19:56:35.000 066 21269.50 439.48 43090.68 48056.09 2021-03-07 19:56:36.000 066 21269.50 439.48 43090.70 48056.08 2021-03-07 19:56:37.000 066 21269.47 439.48 43090.68 48056.09 2021-03-07 19:56:38.000 066 21269.48 439.48 43090.68 48056.06 2021-03-07 19:56:39.000 066 21269.51 439.47 43090.67 48056.04 2021-03-07 19:56:40.000 066 21269.54 439.45 43090.66 48056.12 2021-03-07 19:56:41.000 066 21269.51 439.45 43090.67 48056.13 2021-03-07 19:56:42.000 066 21269.50 439.44 43090.70 48056.02 2021-03-07 19:56:43.000 066 21269.46 439.42 43090.67 48056.04 2021-03-07 19:56:44.000 066 21269.46 439.42 43090.67 48056.12 2021-03-07 19:56:45.000 066 21269.48 439.43 43090.68 48056.09 2021-03-07 19:56:46.000 066 21269.49 439.43 43090.69 48056.02 2021-03-07 19:56:47.000 066 21269.43 439.42 43090.64 48056.07 2021-03-07 19:56:48.000 066 21269.41 439.43 43090.61 48056.02 2021-03-07 19:56:49.000 066 21269.44 439.45 43090.58 48055.98 2021-03-07 19:56:50.000 066 21269.43 439.45 43090.58 48056.05 2021-03-07 19:56:51.000 066 21269.46 439.46 43090.60 48056.04 2021-03-07 19:56:52.000 066 21269.46 439.46 43090.59 48055.92 2021-03-07 19:56:53.000 066 21269.49 439.47 43090.54 48055.94 2021-03-07 19:56:54.000 066 21269.52 439.46 43090.53 48056.05 2021-03-07 19:56:55.000 066 21269.53 439.47 43090.52 48056.00 2021-03-07 19:56:56.000 066 21269.52 439.44 43090.49 48055.95 2021-03-07 19:56:57.000 066 21269.51 439.47 43090.51 48055.95 2021-03-07 19:56:58.000 066 21269.53 439.47 43090.51 48055.95 2021-03-07 19:56:59.000 066 21269.56 439.48 43090.49 48055.94 2021-03-07 19:57:00.000 066 21269.58 439.49 43090.51 48055.94 2021-03-07 19:57:01.000 066 21269.56 439.52 43090.50 48056.03 2021-03-07 19:57:02.000 066 21269.56 439.52 43090.45 48055.87 2021-03-07 19:57:03.000 066 21269.58 439.53 43090.45 48055.97 2021-03-07 19:57:04.000 066 21269.59 439.53 43090.44 48055.84 2021-03-07 19:57:05.000 066 21269.62 439.50 43090.47 48055.99 2021-03-07 19:57:06.000 066 21269.60 439.49 43090.45 48055.86 2021-03-07 19:57:07.000 066 21269.58 439.48 43090.46 48055.90 2021-03-07 19:57:08.000 066 21269.59 439.48 43090.46 48055.96 2021-03-07 19:57:09.000 066 21269.60 439.48 43090.46 48055.96 2021-03-07 19:57:10.000 066 21269.61 439.47 43090.50 48055.91 2021-03-07 19:57:11.000 066 21269.61 439.47 43090.51 48055.91 2021-03-07 19:57:12.000 066 21269.60 439.45 43090.49 48055.94 2021-03-07 19:57:13.000 066 21269.59 439.44 43090.50 48055.91 2021-03-07 19:57:14.000 066 21269.57 439.46 43090.50 48055.98 2021-03-07 19:57:15.000 066 21269.60 439.42 43090.49 48055.98 2021-03-07 19:57:16.000 066 21269.59 439.44 43090.48 48055.90 2021-03-07 19:57:17.000 066 21269.57 439.43 43090.47 48055.91 2021-03-07 19:57:18.000 066 21269.56 439.41 43090.48 48056.01 2021-03-07 19:57:19.000 066 21269.54 439.40 43090.48 48055.99 2021-03-07 19:57:20.000 066 21269.56 439.40 43090.51 48055.91 2021-03-07 19:57:21.000 066 21269.58 439.39 43090.54 48055.97 2021-03-07 19:57:22.000 066 21269.58 439.38 43090.56 48056.00 2021-03-07 19:57:23.000 066 21269.57 439.39 43090.57 48055.94 2021-03-07 19:57:24.000 066 21269.57 439.39 43090.56 48056.07 2021-03-07 19:57:25.000 066 21269.57 439.38 43090.53 48056.05 2021-03-07 19:57:26.000 066 21269.56 439.37 43090.55 48055.94 2021-03-07 19:57:27.000 066 21269.57 439.34 43090.58 48056.00 2021-03-07 19:57:28.000 066 21269.56 439.34 43090.59 48056.09 2021-03-07 19:57:29.000 066 21269.58 439.33 43090.62 48056.06 2021-03-07 19:57:30.000 066 21269.62 439.30 43090.62 48056.03 2021-03-07 19:57:31.000 066 21269.61 439.31 43090.61 48056.06 2021-03-07 19:57:32.000 066 21269.63 439.30 43090.63 48056.11 2021-03-07 19:57:33.000 066 21269.64 439.28 43090.65 48056.08 2021-03-07 19:57:34.000 066 21269.66 439.28 43090.70 48056.18 2021-03-07 19:57:35.000 066 21269.66 439.26 43090.66 48056.11 2021-03-07 19:57:36.000 066 21269.66 439.28 43090.69 48056.15 2021-03-07 19:57:37.000 066 21269.68 439.27 43090.69 48056.22 2021-03-07 19:57:38.000 066 21269.69 439.24 43090.70 48056.16 2021-03-07 19:57:39.000 066 21269.69 439.27 43090.71 48056.23 2021-03-07 19:57:40.000 066 21269.71 439.24 43090.71 48056.26 2021-03-07 19:57:41.000 066 21269.71 439.22 43090.73 48056.16 2021-03-07 19:57:42.000 066 21269.67 439.23 43090.72 48056.19 2021-03-07 19:57:43.000 066 21269.69 439.26 43090.73 48056.31 2021-03-07 19:57:44.000 066 21269.71 439.24 43090.72 48056.27 2021-03-07 19:57:45.000 066 21269.72 439.23 43090.72 48056.26 2021-03-07 19:57:46.000 066 21269.74 439.23 43090.74 48056.24 2021-03-07 19:57:47.000 066 21269.71 439.23 43090.75 48056.20 2021-03-07 19:57:48.000 066 21269.69 439.26 43090.74 48056.24 2021-03-07 19:57:49.000 066 21269.71 439.27 43090.73 48056.29 2021-03-07 19:57:50.000 066 21269.67 439.29 43090.70 48056.29 2021-03-07 19:57:51.000 066 21269.69 439.32 43090.71 48056.21 2021-03-07 19:57:52.000 066 21269.64 439.34 43090.72 48056.20 2021-03-07 19:57:53.000 066 21269.66 439.34 43090.71 48056.25 2021-03-07 19:57:54.000 066 21269.66 439.35 43090.68 48056.22 2021-03-07 19:57:55.000 066 21269.68 439.32 43090.70 48056.22 2021-03-07 19:57:56.000 066 21269.67 439.33 43090.71 48056.26 2021-03-07 19:57:57.000 066 21269.66 439.34 43090.72 48056.15 2021-03-07 19:57:58.000 066 21269.66 439.33 43090.73 48056.18 2021-03-07 19:57:59.000 066 21269.66 439.31 43090.74 48056.25 2021-03-07 19:58:00.000 066 21269.66 439.29 43090.71 48056.24 2021-03-07 19:58:01.000 066 21269.63 439.29 43090.74 48056.19 2021-03-07 19:58:02.000 066 21269.64 439.29 43090.73 48056.20 2021-03-07 19:58:03.000 066 21269.65 439.30 43090.73 48056.19 2021-03-07 19:58:04.000 066 21269.63 439.30 43090.72 48056.14 2021-03-07 19:58:05.000 066 21269.59 439.30 43090.69 48056.21 2021-03-07 19:58:06.000 066 21269.63 439.31 43090.69 48056.19 2021-03-07 19:58:07.000 066 21269.62 439.32 43090.67 48056.10 2021-03-07 19:58:08.000 066 21269.61 439.33 43090.68 48056.08 2021-03-07 19:58:09.000 066 21269.61 439.34 43090.69 48056.18 2021-03-07 19:58:10.000 066 21269.63 439.32 43090.68 48056.16 2021-03-07 19:58:11.000 066 21269.63 439.33 43090.68 48056.10 2021-03-07 19:58:12.000 066 21269.60 439.38 43090.65 48056.14 2021-03-07 19:58:13.000 066 21269.57 439.40 43090.67 48056.08 2021-03-07 19:58:14.000 066 21269.53 439.43 43090.64 48056.07 2021-03-07 19:58:15.000 066 21269.54 439.46 43090.64 48056.13 2021-03-07 19:58:16.000 066 21269.55 439.48 43090.62 48056.01 2021-03-07 19:58:17.000 066 21269.54 439.50 43090.59 48056.10 2021-03-07 19:58:18.000 066 21269.51 439.49 43090.59 48056.01 2021-03-07 19:58:19.000 066 21269.48 439.55 43090.58 48056.07 2021-03-07 19:58:20.000 066 21269.51 439.60 43090.54 48055.96 2021-03-07 19:58:21.000 066 21269.50 439.64 43090.51 48056.02 2021-03-07 19:58:22.000 066 21269.51 439.68 43090.52 48055.91 2021-03-07 19:58:23.000 066 21269.51 439.70 43090.48 48055.91 2021-03-07 19:58:24.000 066 21269.50 439.74 43090.47 48055.97 2021-03-07 19:58:25.000 066 21269.45 439.77 43090.43 48055.94 2021-03-07 19:58:26.000 066 21269.43 439.84 43090.44 48055.83 2021-03-07 19:58:27.000 066 21269.43 439.87 43090.42 48055.86 2021-03-07 19:58:28.000 066 21269.42 439.87 43090.39 48055.83 2021-03-07 19:58:29.000 066 21269.39 439.92 43090.37 48055.80 2021-03-07 19:58:30.000 066 21269.40 439.94 43090.37 48055.81 2021-03-07 19:58:31.000 066 21269.38 439.96 43090.41 48055.80 2021-03-07 19:58:32.000 066 21269.37 439.98 43090.38 48055.73 2021-03-07 19:58:33.000 066 21269.37 439.99 43090.40 48055.73 2021-03-07 19:58:34.000 066 21269.38 440.02 43090.40 48055.81 2021-03-07 19:58:35.000 066 21269.36 440.03 43090.34 48055.77 2021-03-07 19:58:36.000 066 21269.36 440.03 43090.32 48055.69 2021-03-07 19:58:37.000 066 21269.34 440.04 43090.34 48055.67 2021-03-07 19:58:38.000 066 21269.37 440.03 43090.31 48055.77 2021-03-07 19:58:39.000 066 21269.37 440.01 43090.33 48055.74 2021-03-07 19:58:40.000 066 21269.36 440.01 43090.37 48055.69 2021-03-07 19:58:41.000 066 21269.37 440.00 43090.36 48055.73 2021-03-07 19:58:42.000 066 21269.36 439.98 43090.37 48055.75 2021-03-07 19:58:43.000 066 21269.37 439.97 43090.39 48055.73 2021-03-07 19:58:44.000 066 21269.39 439.95 43090.40 48055.76 2021-03-07 19:58:45.000 066 21269.39 439.92 43090.41 48055.83 2021-03-07 19:58:46.000 066 21269.42 439.89 43090.45 48055.79 2021-03-07 19:58:47.000 066 21269.40 439.89 43090.43 48055.85 2021-03-07 19:58:48.000 066 21269.44 439.87 43090.46 48055.82 2021-03-07 19:58:49.000 066 21269.46 439.88 43090.47 48055.93 2021-03-07 19:58:50.000 066 21269.51 439.87 43090.46 48055.84 2021-03-07 19:58:51.000 066 21269.53 439.87 43090.45 48055.96 2021-03-07 19:58:52.000 066 21269.54 439.84 43090.47 48055.86 2021-03-07 19:58:53.000 066 21269.55 439.86 43090.46 48055.99 2021-03-07 19:58:54.000 066 21269.57 439.83 43090.45 48055.98 2021-03-07 19:58:55.000 066 21269.59 439.80 43090.47 48055.90 2021-03-07 19:58:56.000 066 21269.61 439.74 43090.48 48055.91 2021-03-07 19:58:57.000 066 21269.57 439.71 43090.48 48055.96 2021-03-07 19:58:58.000 066 21269.57 439.67 43090.50 48055.96 2021-03-07 19:58:59.000 066 21269.59 439.62 43090.50 48055.98 2021-03-07 19:59:00.000 066 21269.56 439.57 43090.50 48055.99 2021-03-07 19:59:01.000 066 21269.56 439.50 43090.53 48055.96 2021-03-07 19:59:02.000 066 21269.59 439.46 43090.53 48055.94 2021-03-07 19:59:03.000 066 21269.61 439.44 43090.51 48056.04 2021-03-07 19:59:04.000 066 21269.61 439.42 43090.51 48056.05 2021-03-07 19:59:05.000 066 21269.62 439.41 43090.53 48055.97 2021-03-07 19:59:06.000 066 21269.62 439.41 43090.50 48055.96 2021-03-07 19:59:07.000 066 21269.63 439.41 43090.50 48056.06 2021-03-07 19:59:08.000 066 21269.63 439.41 43090.50 48056.00 2021-03-07 19:59:09.000 066 21269.64 439.41 43090.49 48055.99 2021-03-07 19:59:10.000 066 21269.66 439.40 43090.45 48056.01 2021-03-07 19:59:11.000 066 21269.67 439.37 43090.45 48055.97 2021-03-07 19:59:12.000 066 21269.69 439.35 43090.45 48055.95 2021-03-07 19:59:13.000 066 21269.72 439.31 43090.43 48056.02 2021-03-07 19:59:14.000 066 21269.67 439.31 43090.47 48056.02 2021-03-07 19:59:15.000 066 21269.69 439.28 43090.46 48055.95 2021-03-07 19:59:16.000 066 21269.68 439.25 43090.45 48055.95 2021-03-07 19:59:17.000 066 21269.65 439.23 43090.46 48056.05 2021-03-07 19:59:18.000 066 21269.61 439.25 43090.47 48055.98 2021-03-07 19:59:19.000 066 21269.58 439.23 43090.45 48055.95 2021-03-07 19:59:20.000 066 21269.55 439.26 43090.47 48055.97 2021-03-07 19:59:21.000 066 21269.56 439.23 43090.48 48055.94 2021-03-07 19:59:22.000 066 21269.59 439.21 43090.50 48055.98 2021-03-07 19:59:23.000 066 21269.58 439.24 43090.50 48055.96 2021-03-07 19:59:24.000 066 21269.55 439.26 43090.48 48056.00 2021-03-07 19:59:25.000 066 21269.52 439.28 43090.53 48055.96 2021-03-07 19:59:26.000 066 21269.49 439.29 43090.54 48056.01 2021-03-07 19:59:27.000 066 21269.44 439.32 43090.51 48055.92 2021-03-07 19:59:28.000 066 21269.44 439.34 43090.52 48055.98 2021-03-07 19:59:29.000 066 21269.42 439.38 43090.52 48055.95 2021-03-07 19:59:30.000 066 21269.39 439.40 43090.48 48055.82 2021-03-07 19:59:31.000 066 21269.36 439.45 43090.51 48055.83 2021-03-07 19:59:32.000 066 21269.31 439.47 43090.49 48055.95 2021-03-07 19:59:33.000 066 21269.28 439.51 43090.48 48055.88 2021-03-07 19:59:34.000 066 21269.32 439.53 43090.49 48055.80 2021-03-07 19:59:35.000 066 21269.26 439.56 43090.45 48055.83 2021-03-07 19:59:36.000 066 21269.24 439.60 43090.48 48055.82 2021-03-07 19:59:37.000 066 21269.24 439.63 43090.47 48055.81 2021-03-07 19:59:38.000 066 21269.21 439.63 43090.46 48055.78 2021-03-07 19:59:39.000 066 21269.21 439.65 43090.47 48055.79 2021-03-07 19:59:40.000 066 21269.19 439.67 43090.46 48055.71 2021-03-07 19:59:41.000 066 21269.15 439.69 43090.43 48055.76 2021-03-07 19:59:42.000 066 21269.10 439.68 43090.44 48055.70 2021-03-07 19:59:43.000 066 21269.13 439.70 43090.42 48055.75 2021-03-07 19:59:44.000 066 21269.10 439.73 43090.38 48055.68 2021-03-07 19:59:45.000 066 21269.08 439.72 43090.42 48055.74 2021-03-07 19:59:46.000 066 21269.08 439.72 43090.44 48055.64 2021-03-07 19:59:47.000 066 21269.07 439.73 43090.40 48055.71 2021-03-07 19:59:48.000 066 21269.02 439.75 43090.37 48055.69 2021-03-07 19:59:49.000 066 21269.04 439.78 43090.37 48055.62 2021-03-07 19:59:50.000 066 21269.02 439.81 43090.40 48055.58 2021-03-07 19:59:51.000 066 21268.98 439.81 43090.36 48055.67 2021-03-07 19:59:52.000 066 21269.02 439.82 43090.33 48055.64 2021-03-07 19:59:53.000 066 21268.99 439.84 43090.34 48055.57 2021-03-07 19:59:54.000 066 21268.99 439.87 43090.36 48055.56 2021-03-07 19:59:55.000 066 21268.99 439.91 43090.32 48055.65 2021-03-07 19:59:56.000 066 21268.99 439.90 43090.30 48055.60 2021-03-07 19:59:57.000 066 21269.02 439.91 43090.27 48055.51 2021-03-07 19:59:58.000 066 21269.04 439.93 43090.26 48055.54 2021-03-07 19:59:59.000 066 21269.04 439.93 43090.26 48055.58 2021-03-07 20:00:00.000 066 21269.04 439.93 43090.28 48055.54 2021-03-07 20:00:01.000 066 21269.05 439.99 43090.26 48055.58 2021-03-07 20:00:02.000 066 21269.07 440.05 43090.24 48055.56 2021-03-07 20:00:03.000 066 21269.03 440.15 43090.18 48055.49 2021-03-07 20:00:04.000 066 21269.02 440.26 43090.10 48055.41 2021-03-07 20:00:05.000 066 21269.03 440.32 43090.01 48055.45 2021-03-07 20:00:06.000 066 21269.04 440.32 43089.94 48055.37 2021-03-07 20:00:07.000 066 21269.07 440.27 43089.92 48055.23 2021-03-07 20:00:08.000 066 21269.13 440.22 43089.94 48055.24 2021-03-07 20:00:09.000 066 21269.19 440.20 43089.95 48055.36 2021-03-07 20:00:10.000 066 21269.21 440.18 43090.01 48055.37 2021-03-07 20:00:11.000 066 21269.23 440.18 43090.01 48055.28 2021-03-07 20:00:12.000 066 21269.22 440.17 43089.99 48055.37 2021-03-07 20:00:13.000 066 21269.21 440.17 43090.00 48055.45 2021-03-07 20:00:14.000 066 21269.24 440.18 43090.04 48055.43 2021-03-07 20:00:15.000 066 21269.27 440.13 43090.05 48055.39 2021-03-07 20:00:16.000 066 21269.27 440.09 43090.08 48055.45 2021-03-07 20:00:17.000 066 21269.28 440.08 43090.14 48055.53 2021-03-07 20:00:18.000 066 21269.31 440.06 43090.13 48055.50 2021-03-07 20:00:19.000 066 21269.30 440.03 43090.19 48055.53 2021-03-07 20:00:20.000 066 21269.32 440.03 43090.22 48055.62 2021-03-07 20:00:21.000 066 21269.32 440.00 43090.22 48055.61 2021-03-07 20:00:22.000 066 21269.31 439.97 43090.24 48055.64 2021-03-07 20:00:23.000 066 21269.31 439.92 43090.28 48055.61 2021-03-07 20:00:24.000 066 21269.36 439.88 43090.28 48055.67 2021-03-07 20:00:25.000 066 21269.34 439.86 43090.31 48055.71 2021-03-07 20:00:26.000 066 21269.36 439.81 43090.32 48055.74 2021-03-07 20:00:27.000 066 21269.37 439.81 43090.32 48055.77 2021-03-07 20:00:28.000 066 21269.38 439.80 43090.36 48055.79 2021-03-07 20:00:29.000 066 21269.41 439.79 43090.41 48055.83 2021-03-07 20:00:30.000 066 21269.39 439.75 43090.46 48055.80 2021-03-07 20:00:31.000 066 21269.38 439.70 43090.44 48055.79 2021-03-07 20:00:32.000 066 21269.40 439.71 43090.43 48055.90 2021-03-07 20:00:33.000 066 21269.39 439.70 43090.46 48055.89 2021-03-07 20:00:34.000 066 21269.39 439.67 43090.44 48055.82 2021-03-07 20:00:35.000 066 21269.39 439.68 43090.44 48055.81 2021-03-07 20:00:36.000 066 21269.40 439.67 43090.45 48055.92 2021-03-07 20:00:37.000 066 21269.39 439.66 43090.47 48055.89 2021-03-07 20:00:38.000 066 21269.35 439.64 43090.49 48055.84 2021-03-07 20:00:39.000 066 21269.34 439.62 43090.46 48055.90 2021-03-07 20:00:40.000 066 21269.31 439.67 43090.48 48055.87 2021-03-07 20:00:41.000 066 21269.34 439.66 43090.47 48055.85 2021-03-07 20:00:42.000 066 21269.35 439.66 43090.45 48055.88 2021-03-07 20:00:43.000 066 21269.35 439.66 43090.41 48055.88 2021-03-07 20:00:44.000 066 21269.33 439.69 43090.40 48055.75 2021-03-07 20:00:45.000 066 21269.37 439.67 43090.38 48055.77 2021-03-07 20:00:46.000 066 21269.35 439.69 43090.36 48055.86 2021-03-07 20:00:47.000 066 21269.35 439.69 43090.34 48055.81 2021-03-07 20:00:48.000 066 21269.34 439.73 43090.34 48055.73 2021-03-07 20:00:49.000 066 21269.35 439.75 43090.34 48055.79 2021-03-07 20:00:50.000 066 21269.34 439.75 43090.32 48055.68 2021-03-07 20:00:51.000 066 21269.33 439.76 43090.30 48055.73 2021-03-07 20:00:52.000 066 21269.35 439.77 43090.31 48055.66 2021-03-07 20:00:53.000 066 21269.38 439.75 43090.29 48055.74 2021-03-07 20:00:54.000 066 21269.39 439.72 43090.25 48055.66 2021-03-07 20:00:55.000 066 21269.35 439.71 43090.24 48055.73 2021-03-07 20:00:56.000 066 21269.31 439.71 43090.30 48055.74 2021-03-07 20:00:57.000 066 21269.30 439.70 43090.31 48055.67 2021-03-07 20:00:58.000 066 21269.34 439.68 43090.30 48055.72 2021-03-07 20:00:59.000 066 21269.32 439.67 43090.32 48055.71 2021-03-07 20:01:00.000 066 21269.33 439.68 43090.32 48055.70 2021-03-07 20:01:01.000 066 21269.36 439.62 43090.33 48055.75 2021-03-07 20:01:02.000 066 21269.35 439.60 43090.34 48055.75 2021-03-07 20:01:03.000 066 21269.34 439.58 43090.30 48055.69 2021-03-07 20:01:04.000 066 21269.33 439.57 43090.29 48055.67 2021-03-07 20:01:05.000 066 21269.33 439.55 43090.29 48055.76 2021-03-07 20:01:06.000 066 21269.35 439.52 43090.29 48055.73 2021-03-07 20:01:07.000 066 21269.33 439.53 43090.32 48055.64 2021-03-07 20:01:08.000 066 21269.35 439.52 43090.31 48055.64 2021-03-07 20:01:09.000 066 21269.37 439.51 43090.28 48055.75 2021-03-07 20:01:10.000 066 21269.37 439.50 43090.28 48055.71 2021-03-07 20:01:11.000 066 21269.37 439.49 43090.27 48055.65 2021-03-07 20:01:12.000 066 21269.40 439.48 43090.27 48055.69 2021-03-07 20:01:13.000 066 21269.42 439.47 43090.26 48055.70 2021-03-07 20:01:14.000 066 21269.44 439.46 43090.27 48055.71 2021-03-07 20:01:15.000 066 21269.47 439.42 43090.30 48055.76 2021-03-07 20:01:16.000 066 21269.49 439.42 43090.31 48055.76 2021-03-07 20:01:17.000 066 21269.51 439.43 43090.28 48055.70 2021-03-07 20:01:18.000 066 21269.48 439.43 43090.26 48055.74 2021-03-07 20:01:19.000 066 21269.51 439.41 43090.27 48055.80 2021-03-07 20:01:20.000 066 21269.52 439.42 43090.27 48055.80 2021-03-07 20:01:21.000 066 21269.53 439.40 43090.27 48055.72 2021-03-07 20:01:22.000 066 21269.55 439.37 43090.26 48055.82 2021-03-07 20:01:23.000 066 21269.57 439.33 43090.25 48055.73 2021-03-07 20:01:24.000 066 21269.59 439.30 43090.31 48055.82 2021-03-07 20:01:25.000 066 21269.63 439.29 43090.33 48055.79 2021-03-07 20:01:26.000 066 21269.66 439.26 43090.37 48055.91 2021-03-07 20:01:27.000 066 21269.68 439.24 43090.40 48055.85 2021-03-07 20:01:28.000 066 21269.71 439.20 43090.43 48055.98 2021-03-07 20:01:29.000 066 21269.75 439.17 43090.47 48056.02 2021-03-07 20:01:30.000 066 21269.74 439.16 43090.51 48055.97 2021-03-07 20:01:31.000 066 21269.73 439.16 43090.51 48056.03 2021-03-07 20:01:32.000 066 21269.75 439.17 43090.50 48056.03 2021-03-07 20:01:33.000 066 21269.78 439.16 43090.51 48056.03 2021-03-07 20:01:34.000 066 21269.82 439.13 43090.56 48056.13 2021-03-07 20:01:35.000 066 21269.81 439.14 43090.58 48056.17 2021-03-07 20:01:36.000 066 21269.83 439.16 43090.59 48056.08 2021-03-07 20:01:37.000 066 21269.86 439.15 43090.61 48056.15 2021-03-07 20:01:38.000 066 21269.89 439.16 43090.59 48056.25 2021-03-07 20:01:39.000 066 21269.91 439.20 43090.60 48056.19 2021-03-07 20:01:40.000 066 21269.90 439.20 43090.63 48056.21 2021-03-07 20:01:41.000 066 21269.90 439.19 43090.62 48056.24 2021-03-07 20:01:42.000 066 21269.90 439.20 43090.61 48056.19 2021-03-07 20:01:43.000 066 21269.87 439.25 43090.61 48056.21 2021-03-07 20:01:44.000 066 21269.89 439.26 43090.65 48056.30 2021-03-07 20:01:45.000 066 21269.89 439.27 43090.66 48056.31 2021-03-07 20:01:46.000 066 21269.89 439.26 43090.62 48056.20 2021-03-07 20:01:47.000 066 21269.90 439.26 43090.64 48056.27 2021-03-07 20:01:48.000 066 21269.89 439.26 43090.67 48056.26 2021-03-07 20:01:49.000 066 21269.89 439.27 43090.66 48056.25 2021-03-07 20:01:50.000 066 21269.89 439.28 43090.65 48056.29 2021-03-07 20:01:51.000 066 21269.87 439.29 43090.64 48056.27 2021-03-07 20:01:52.000 066 21269.86 439.30 43090.65 48056.24 2021-03-07 20:01:53.000 066 21269.86 439.32 43090.65 48056.24 2021-03-07 20:01:54.000 066 21269.83 439.32 43090.64 48056.27 2021-03-07 20:01:55.000 066 21269.82 439.32 43090.61 48056.26 2021-03-07 20:01:56.000 066 21269.85 439.30 43090.63 48056.19 2021-03-07 20:01:57.000 066 21269.81 439.30 43090.63 48056.26 2021-03-07 20:01:58.000 066 21269.80 439.33 43090.63 48056.20 2021-03-07 20:01:59.000 066 21269.82 439.33 43090.64 48056.22 2021-03-07 20:02:00.000 066 21269.83 439.35 43090.64 48056.22 2021-03-07 20:02:01.000 066 21269.81 439.33 43090.65 48056.23 2021-03-07 20:02:02.000 066 21269.80 439.30 43090.63 48056.18 2021-03-07 20:02:03.000 066 21269.78 439.26 43090.64 48056.21 2021-03-07 20:02:04.000 066 21269.73 439.23 43090.67 48056.16 2021-03-07 20:02:05.000 066 21269.75 439.23 43090.70 48056.24 2021-03-07 20:02:06.000 066 21269.76 439.23 43090.68 48056.26 2021-03-07 20:02:07.000 066 21269.75 439.23 43090.68 48056.16 2021-03-07 20:02:08.000 066 21269.76 439.23 43090.67 48056.20 2021-03-07 20:02:09.000 066 21269.80 439.23 43090.66 48056.27 2021-03-07 20:02:10.000 066 21269.77 439.23 43090.65 48056.23 2021-03-07 20:02:11.000 066 21269.79 439.20 43090.64 48056.22 2021-03-07 20:02:12.000 066 21269.77 439.22 43090.61 48056.24 2021-03-07 20:02:13.000 066 21269.77 439.26 43090.60 48056.15 2021-03-07 20:02:14.000 066 21269.78 439.26 43090.59 48056.12 2021-03-07 20:02:15.000 066 21269.77 439.22 43090.59 48056.22 2021-03-07 20:02:16.000 066 21269.76 439.23 43090.58 48056.18 2021-03-07 20:02:17.000 066 21269.74 439.22 43090.59 48056.10 2021-03-07 20:02:18.000 066 21269.76 439.22 43090.58 48056.07 2021-03-07 20:02:19.000 066 21269.74 439.23 43090.60 48056.18 2021-03-07 20:02:20.000 066 21269.75 439.22 43090.58 48056.11 2021-03-07 20:02:21.000 066 21269.76 439.20 43090.58 48056.14 2021-03-07 20:02:22.000 066 21269.73 439.20 43090.57 48056.18 2021-03-07 20:02:23.000 066 21269.72 439.17 43090.56 48056.05 2021-03-07 20:02:24.000 066 21269.72 439.20 43090.54 48056.06 2021-03-07 20:02:25.000 066 21269.69 439.23 43090.50 48056.11 2021-03-07 20:02:26.000 066 21269.67 439.27 43090.46 48055.96 2021-03-07 20:02:27.000 066 21269.64 439.28 43090.43 48056.03 2021-03-07 20:02:28.000 066 21269.65 439.27 43090.41 48055.89 2021-03-07 20:02:29.000 066 21269.66 439.27 43090.43 48055.99 2021-03-07 20:02:30.000 066 21269.62 439.26 43090.40 48055.88 2021-03-07 20:02:31.000 066 21269.61 439.26 43090.40 48055.94 2021-03-07 20:02:32.000 066 21269.58 439.26 43090.37 48055.86 2021-03-07 20:02:33.000 066 21269.60 439.26 43090.38 48055.83 2021-03-07 20:02:34.000 066 21269.56 439.25 43090.39 48055.91 2021-03-07 20:02:35.000 066 21269.54 439.24 43090.39 48055.89 2021-03-07 20:02:36.000 066 21269.50 439.27 43090.41 48055.85 2021-03-07 20:02:37.000 066 21269.51 439.27 43090.40 48055.86 2021-03-07 20:02:38.000 066 21269.53 439.31 43090.37 48055.81 2021-03-07 20:02:39.000 066 21269.53 439.34 43090.36 48055.82 2021-03-07 20:02:40.000 066 21269.54 439.36 43090.38 48055.87 2021-03-07 20:02:41.000 066 21269.53 439.36 43090.38 48055.85 2021-03-07 20:02:42.000 066 21269.55 439.36 43090.38 48055.78 2021-03-07 20:02:43.000 066 21269.57 439.33 43090.38 48055.78 2021-03-07 20:02:44.000 066 21269.58 439.32 43090.40 48055.91 2021-03-07 20:02:45.000 066 21269.58 439.32 43090.37 48055.85 2021-03-07 20:02:46.000 066 21269.57 439.32 43090.38 48055.83 2021-03-07 20:02:47.000 066 21269.59 439.35 43090.39 48055.85 2021-03-07 20:02:48.000 066 21269.56 439.40 43090.36 48055.88 2021-03-07 20:02:49.000 066 21269.56 439.48 43090.33 48055.84 2021-03-07 20:02:50.000 066 21269.56 439.55 43090.26 48055.83 2021-03-07 20:02:51.000 066 21269.56 439.59 43090.24 48055.78 2021-03-07 20:02:52.000 066 21269.58 439.61 43090.20 48055.69 2021-03-07 20:02:53.000 066 21269.59 439.60 43090.17 48055.70 2021-03-07 20:02:54.000 066 21269.59 439.60 43090.20 48055.75 2021-03-07 20:02:55.000 066 21269.63 439.58 43090.17 48055.73 2021-03-07 20:02:56.000 066 21269.66 439.57 43090.19 48055.64 2021-03-07 20:02:57.000 066 21269.66 439.54 43090.19 48055.70 2021-03-07 20:02:58.000 066 21269.69 439.54 43090.22 48055.79 2021-03-07 20:02:59.000 066 21269.70 439.57 43090.18 48055.76 2021-03-07 20:03:00.000 066 21269.68 439.65 43090.15 48055.72 2021-03-07 20:03:01.000 066 21269.72 439.68 43090.17 48055.75 2021-03-07 20:03:02.000 066 21269.72 439.66 43090.20 48055.70 2021-03-07 20:03:03.000 066 21269.75 439.67 43090.15 48055.71 2021-03-07 20:03:04.000 066 21269.77 439.69 43090.11 48055.72 2021-03-07 20:03:05.000 066 21269.80 439.70 43090.12 48055.74 2021-03-07 20:03:06.000 066 21269.81 439.72 43090.11 48055.72 2021-03-07 20:03:07.000 066 21269.83 439.71 43090.11 48055.74 2021-03-07 20:03:08.000 066 21269.86 439.71 43090.10 48055.74 2021-03-07 20:03:09.000 066 21269.88 439.69 43090.12 48055.76 2021-03-07 20:03:10.000 066 21269.89 439.66 43090.12 48055.77 2021-03-07 20:03:11.000 066 21269.91 439.65 43090.15 48055.74 2021-03-07 20:03:12.000 066 21269.91 439.64 43090.11 48055.72 2021-03-07 20:03:13.000 066 21269.94 439.64 43090.09 48055.83 2021-03-07 20:03:14.000 066 21269.94 439.62 43090.10 48055.84 2021-03-07 20:03:15.000 066 21269.96 439.59 43090.12 48055.75 2021-03-07 20:03:16.000 066 21269.98 439.55 43090.14 48055.79 2021-03-07 20:03:17.000 066 21270.02 439.55 43090.16 48055.92 2021-03-07 20:03:18.000 066 21270.00 439.53 43090.17 48055.91 2021-03-07 20:03:19.000 066 21270.02 439.50 43090.21 48055.88 2021-03-07 20:03:20.000 066 21270.07 439.47 43090.26 48055.94 2021-03-07 20:03:21.000 066 21270.09 439.44 43090.27 48055.96 2021-03-07 20:03:22.000 066 21270.04 439.42 43090.27 48055.96 2021-03-07 20:03:23.000 066 21270.04 439.41 43090.28 48056.01 2021-03-07 20:03:24.000 066 21270.07 439.41 43090.30 48056.05 2021-03-07 20:03:25.000 066 21270.05 439.39 43090.32 48055.96 2021-03-07 20:03:26.000 066 21270.04 439.37 43090.34 48055.97 2021-03-07 20:03:27.000 066 21270.02 439.40 43090.36 48056.09 2021-03-07 20:03:28.000 066 21270.01 439.41 43090.33 48056.04 2021-03-07 20:03:29.000 066 21269.98 439.40 43090.32 48055.99 2021-03-07 20:03:30.000 066 21269.94 439.40 43090.33 48056.05 2021-03-07 20:03:31.000 066 21269.93 439.41 43090.34 48056.00 2021-03-07 20:03:32.000 066 21269.91 439.40 43090.35 48056.02 2021-03-07 20:03:33.000 066 21269.92 439.38 43090.35 48055.97 2021-03-07 20:03:34.000 066 21269.84 439.39 43090.36 48056.02 2021-03-07 20:03:35.000 066 21269.81 439.41 43090.38 48056.00 2021-03-07 20:03:36.000 066 21269.79 439.43 43090.39 48056.00 2021-03-07 20:03:37.000 066 21269.74 439.45 43090.38 48055.93 2021-03-07 20:03:38.000 066 21269.72 439.46 43090.37 48055.97 2021-03-07 20:03:39.000 066 21269.70 439.46 43090.36 48055.97 2021-03-07 20:03:40.000 066 21269.69 439.45 43090.36 48055.86 2021-03-07 20:03:41.000 066 21269.67 439.47 43090.38 48055.87 2021-03-07 20:03:42.000 066 21269.65 439.47 43090.40 48055.96 2021-03-07 20:03:43.000 066 21269.62 439.49 43090.43 48055.89 2021-03-07 20:03:44.000 066 21269.58 439.51 43090.38 48055.82 2021-03-07 20:03:45.000 066 21269.55 439.54 43090.39 48055.85 2021-03-07 20:03:46.000 066 21269.52 439.54 43090.36 48055.87 2021-03-07 20:03:47.000 066 21269.49 439.56 43090.37 48055.82 2021-03-07 20:03:48.000 066 21269.48 439.56 43090.37 48055.81 2021-03-07 20:03:49.000 066 21269.48 439.58 43090.34 48055.85 2021-03-07 20:03:50.000 066 21269.45 439.60 43090.36 48055.77 2021-03-07 20:03:51.000 066 21269.42 439.65 43090.36 48055.74 2021-03-07 20:03:52.000 066 21269.42 439.68 43090.33 48055.83 2021-03-07 20:03:53.000 066 21269.43 439.71 43090.36 48055.80 2021-03-07 20:03:54.000 066 21269.38 439.71 43090.34 48055.68 2021-03-07 20:03:55.000 066 21269.39 439.72 43090.32 48055.70 2021-03-07 20:03:56.000 066 21269.39 439.78 43090.34 48055.80 2021-03-07 20:03:57.000 066 21269.39 439.83 43090.35 48055.73 2021-03-07 20:03:58.000 066 21269.40 439.86 43090.33 48055.71 2021-03-07 20:03:59.000 066 21269.40 439.90 43090.32 48055.75 2021-03-07 20:04:00.000 066 21269.41 439.90 43090.29 48055.73 2021-03-07 20:04:01.000 066 21269.37 439.89 43090.29 48055.68 2021-03-07 20:04:02.000 066 21269.40 439.87 43090.30 48055.73 2021-03-07 20:04:03.000 066 21269.41 439.87 43090.29 48055.71 2021-03-07 20:04:04.000 066 21269.42 439.86 43090.31 48055.71 2021-03-07 20:04:05.000 066 21269.45 439.84 43090.30 48055.69 2021-03-07 20:04:06.000 066 21269.46 439.84 43090.33 48055.75 2021-03-07 20:04:07.000 066 21269.45 439.87 43090.32 48055.71 2021-03-07 20:04:08.000 066 21269.46 439.86 43090.30 48055.75 2021-03-07 20:04:09.000 066 21269.48 439.85 43090.31 48055.72 2021-03-07 20:04:10.000 066 21269.48 439.86 43090.34 48055.74 2021-03-07 20:04:11.000 066 21269.50 439.86 43090.33 48055.80 2021-03-07 20:04:12.000 066 21269.53 439.85 43090.35 48055.83 2021-03-07 20:04:13.000 066 21269.54 439.86 43090.35 48055.72 2021-03-07 20:04:14.000 066 21269.54 439.87 43090.34 48055.76 2021-03-07 20:04:15.000 066 21269.54 439.86 43090.37 48055.89 2021-03-07 20:04:16.000 066 21269.60 439.85 43090.34 48055.88 2021-03-07 20:04:17.000 066 21269.64 439.86 43090.32 48055.78 2021-03-07 20:04:18.000 066 21269.65 439.86 43090.36 48055.87 2021-03-07 20:04:19.000 066 21269.67 439.86 43090.35 48055.89 2021-03-07 20:04:20.000 066 21269.71 439.83 43090.36 48055.90 2021-03-07 20:04:21.000 066 21269.73 439.84 43090.38 48055.96 2021-03-07 20:04:22.000 066 21269.78 439.82 43090.37 48055.99 2021-03-07 20:04:23.000 066 21269.83 439.82 43090.35 48055.93 2021-03-07 20:04:24.000 066 21269.82 439.80 43090.37 48055.95 2021-03-07 20:04:25.000 066 21269.86 439.77 43090.36 48056.04 2021-03-07 20:04:26.000 066 21269.85 439.74 43090.39 48056.03 2021-03-07 20:04:27.000 066 21269.87 439.71 43090.42 48055.96 2021-03-07 20:04:28.000 066 21269.88 439.73 43090.40 48056.00 2021-03-07 20:04:29.000 066 21269.87 439.73 43090.41 48056.04 2021-03-07 20:04:30.000 066 21269.89 439.70 43090.40 48056.00 2021-03-07 20:04:31.000 066 21269.91 439.69 43090.39 48056.05 2021-03-07 20:04:32.000 066 21269.90 439.69 43090.41 48056.06 2021-03-07 20:04:33.000 066 21269.91 439.67 43090.37 48055.97 2021-03-07 20:04:34.000 066 21269.90 439.68 43090.39 48056.00 2021-03-07 20:04:35.000 066 21269.91 439.67 43090.41 48056.09 2021-03-07 20:04:36.000 066 21269.86 439.67 43090.40 48056.05 2021-03-07 20:04:37.000 066 21269.87 439.66 43090.37 48055.99 2021-03-07 20:04:38.000 066 21269.87 439.66 43090.35 48056.03 2021-03-07 20:04:39.000 066 21269.84 439.66 43090.33 48055.92 2021-03-07 20:04:40.000 066 21269.86 439.63 43090.34 48056.03 2021-03-07 20:04:41.000 066 21269.85 439.63 43090.33 48055.92 2021-03-07 20:04:42.000 066 21269.81 439.62 43090.28 48056.01 2021-03-07 20:04:43.000 066 21269.77 439.61 43090.29 48055.88 2021-03-07 20:04:44.000 066 21269.76 439.62 43090.30 48055.92 2021-03-07 20:04:45.000 066 21269.75 439.59 43090.31 48055.89 2021-03-07 20:04:46.000 066 21269.74 439.58 43090.33 48055.89 2021-03-07 20:04:47.000 066 21269.71 439.58 43090.33 48055.93 2021-03-07 20:04:48.000 066 21269.72 439.56 43090.35 48055.87 2021-03-07 20:04:49.000 066 21269.74 439.56 43090.34 48055.91 2021-03-07 20:04:50.000 066 21269.74 439.59 43090.34 48055.94 2021-03-07 20:04:51.000 066 21269.71 439.62 43090.35 48055.95 2021-03-07 20:04:52.000 066 21269.69 439.62 43090.33 48055.82 2021-03-07 20:04:53.000 066 21269.68 439.62 43090.32 48055.83 2021-03-07 20:04:54.000 066 21269.67 439.66 43090.32 48055.91 2021-03-07 20:04:55.000 066 21269.65 439.68 43090.29 48055.88 2021-03-07 20:04:56.000 066 21269.67 439.72 43090.29 48055.83 2021-03-07 20:04:57.000 066 21269.65 439.72 43090.26 48055.85 2021-03-07 20:04:58.000 066 21269.66 439.72 43090.27 48055.82 2021-03-07 20:04:59.000 066 21269.67 439.72 43090.29 48055.83 2021-03-07 20:05:00.000 066 21269.66 439.74 43090.31 48055.86 2021-03-07 20:05:01.000 066 21269.70 439.75 43090.31 48055.89 2021-03-07 20:05:02.000 066 21269.70 439.78 43090.30 48055.82 2021-03-07 20:05:03.000 066 21269.66 439.84 43090.32 48055.83 2021-03-07 20:05:04.000 066 21269.65 439.81 43090.33 48055.93 2021-03-07 20:05:05.000 066 21269.66 439.85 43090.32 48055.92 2021-03-07 20:05:06.000 066 21269.65 439.84 43090.32 48055.82 2021-03-07 20:05:07.000 066 21269.62 439.85 43090.34 48055.87 2021-03-07 20:05:08.000 066 21269.60 439.88 43090.30 48055.88 2021-03-07 20:05:09.000 066 21269.58 439.88 43090.33 48055.87 2021-03-07 20:05:10.000 066 21269.62 439.84 43090.33 48055.87 2021-03-07 20:05:11.000 066 21269.60 439.80 43090.34 48055.89 2021-03-07 20:05:12.000 066 21269.64 439.78 43090.39 48055.88 2021-03-07 20:05:13.000 066 21269.63 439.78 43090.40 48055.93 2021-03-07 20:05:14.000 066 21269.63 439.78 43090.44 48055.98 2021-03-07 20:05:15.000 066 21269.61 439.77 43090.47 48056.06 2021-03-07 20:05:16.000 066 21269.58 439.78 43090.49 48055.93 2021-03-07 20:05:17.000 066 21269.59 439.80 43090.47 48056.04 2021-03-07 20:05:18.000 066 21269.57 439.83 43090.52 48055.92 2021-03-07 20:05:19.000 066 21269.57 439.83 43090.51 48056.02 2021-03-07 20:05:20.000 066 21269.58 439.84 43090.50 48055.92 2021-03-07 20:05:21.000 066 21269.59 439.86 43090.49 48056.05 2021-03-07 20:05:22.000 066 21269.57 439.90 43090.49 48055.94 2021-03-07 20:05:23.000 066 21269.57 439.89 43090.47 48056.05 2021-03-07 20:05:24.000 066 21269.59 439.94 43090.49 48056.00 2021-03-07 20:05:25.000 066 21269.62 440.01 43090.47 48055.98 2021-03-07 20:05:26.000 066 21269.60 440.05 43090.41 48056.01 2021-03-07 20:05:27.000 066 21269.66 440.06 43090.39 48055.92 2021-03-07 20:05:28.000 066 21269.70 440.07 43090.40 48055.92 2021-03-07 20:05:29.000 066 21269.71 440.09 43090.39 48056.00 2021-03-07 20:05:30.000 066 21269.75 440.11 43090.37 48056.00 2021-03-07 20:05:31.000 066 21269.75 440.13 43090.35 48055.88 2021-03-07 20:05:32.000 066 21269.76 440.15 43090.35 48055.89 2021-03-07 20:05:33.000 066 21269.78 440.16 43090.33 48055.99 2021-03-07 20:05:34.000 066 21269.81 440.18 43090.30 48055.96 2021-03-07 20:05:35.000 066 21269.83 440.18 43090.29 48055.92 2021-03-07 20:05:36.000 066 21269.84 440.17 43090.31 48055.94 2021-03-07 20:05:37.000 066 21269.85 440.16 43090.28 48055.94 2021-03-07 20:05:38.000 066 21269.83 440.22 43090.23 48055.89 2021-03-07 20:05:39.000 066 21269.82 440.23 43090.18 48055.96 2021-03-07 20:05:40.000 066 21269.83 440.23 43090.18 48055.93 2021-03-07 20:05:41.000 066 21269.83 440.22 43090.18 48055.83 2021-03-07 20:05:42.000 066 21269.84 440.22 43090.18 48055.83 2021-03-07 20:05:43.000 066 21269.86 440.19 43090.20 48055.93 2021-03-07 20:05:44.000 066 21269.87 440.18 43090.21 48055.81 2021-03-07 20:05:45.000 066 21269.87 440.18 43090.22 48055.95 2021-03-07 20:05:46.000 066 21269.87 440.15 43090.23 48055.83 2021-03-07 20:05:47.000 066 21269.87 440.13 43090.24 48056.00 2021-03-07 20:05:48.000 066 21269.88 440.13 43090.27 48055.86 2021-03-07 20:05:49.000 066 21269.86 440.14 43090.26 48055.95 2021-03-07 20:05:50.000 066 21269.89 440.12 43090.28 48055.90 2021-03-07 20:05:51.000 066 21269.89 440.11 43090.27 48055.92 2021-03-07 20:05:52.000 066 21269.89 440.14 43090.27 48055.99 2021-03-07 20:05:53.000 066 21269.89 440.18 43090.23 48055.90 2021-03-07 20:05:54.000 066 21269.86 440.21 43090.20 48055.95 2021-03-07 20:05:55.000 066 21269.82 440.22 43090.21 48055.94 2021-03-07 20:05:56.000 066 21269.80 440.23 43090.18 48055.83 2021-03-07 20:05:57.000 066 21269.78 440.27 43090.17 48055.81 2021-03-07 20:05:58.000 066 21269.73 440.30 43090.18 48055.88 2021-03-07 20:05:59.000 066 21269.71 440.30 43090.22 48055.84 2021-03-07 20:06:00.000 066 21269.69 440.30 43090.22 48055.72 2021-03-07 20:06:01.000 066 21269.70 440.27 43090.17 48055.75 2021-03-07 20:06:02.000 066 21269.66 440.28 43090.18 48055.82 2021-03-07 20:06:03.000 066 21269.67 440.31 43090.13 48055.76 2021-03-07 20:06:04.000 066 21269.64 440.33 43090.13 48055.72 2021-03-07 20:06:05.000 066 21269.65 440.33 43090.14 48055.71 2021-03-07 20:06:06.000 066 21269.63 440.37 43090.11 48055.71 2021-03-07 20:06:07.000 066 21269.62 440.41 43090.08 48055.65 2021-03-07 20:06:08.000 066 21269.61 440.43 43090.07 48055.69 2021-03-07 20:06:09.000 066 21269.61 440.42 43090.04 48055.66 2021-03-07 20:06:10.000 066 21269.62 440.42 43090.04 48055.57 2021-03-07 20:06:11.000 066 21269.64 440.39 43090.06 48055.56 2021-03-07 20:06:12.000 066 21269.66 440.37 43090.04 48055.68 2021-03-07 20:06:13.000 066 21269.62 440.36 43090.03 48055.66 2021-03-07 20:06:14.000 066 21269.63 440.36 43090.03 48055.58 2021-03-07 20:06:15.000 066 21269.66 440.36 43090.04 48055.57 2021-03-07 20:06:16.000 066 21269.63 440.35 43090.03 48055.71 2021-03-07 20:06:17.000 066 21269.63 440.33 43090.04 48055.59 2021-03-07 20:06:18.000 066 21269.69 440.30 43090.07 48055.69 2021-03-07 20:06:19.000 066 21269.73 440.26 43090.08 48055.63 2021-03-07 20:06:20.000 066 21269.70 440.24 43090.11 48055.75 2021-03-07 20:06:21.000 066 21269.71 440.24 43090.15 48055.67 2021-03-07 20:06:22.000 066 21269.73 440.23 43090.19 48055.79 2021-03-07 20:06:23.000 066 21269.73 440.22 43090.15 48055.68 2021-03-07 20:06:24.000 066 21269.72 440.21 43090.15 48055.72 2021-03-07 20:06:25.000 066 21269.70 440.19 43090.15 48055.80 2021-03-07 20:06:26.000 066 21269.68 440.19 43090.15 48055.72 2021-03-07 20:06:27.000 066 21269.71 440.15 43090.18 48055.73 2021-03-07 20:06:28.000 066 21269.70 440.14 43090.15 48055.76 2021-03-07 20:06:29.000 066 21269.68 440.16 43090.12 48055.68 2021-03-07 20:06:30.000 066 21269.64 440.16 43090.11 48055.69 2021-03-07 20:06:31.000 066 21269.62 440.16 43090.10 48055.75 2021-03-07 20:06:32.000 066 21269.61 440.16 43090.10 48055.71 2021-03-07 20:06:33.000 066 21269.59 440.16 43090.11 48055.63 2021-03-07 20:06:34.000 066 21269.62 440.15 43090.11 48055.64 2021-03-07 20:06:35.000 066 21269.63 440.13 43090.11 48055.72 2021-03-07 20:06:36.000 066 21269.62 440.13 43090.07 48055.69 2021-03-07 20:06:37.000 066 21269.61 440.14 43090.05 48055.61 2021-03-07 20:06:38.000 066 21269.61 440.13 43090.09 48055.62 2021-03-07 20:06:39.000 066 21269.60 440.08 43090.07 48055.69 2021-03-07 20:06:40.000 066 21269.60 440.06 43090.06 48055.62 2021-03-07 20:06:41.000 066 21269.62 440.07 43090.08 48055.66 2021-03-07 20:06:42.000 066 21269.61 440.06 43090.08 48055.65 2021-03-07 20:06:43.000 066 21269.60 440.04 43090.11 48055.63 2021-03-07 20:06:44.000 066 21269.62 440.05 43090.08 48055.58 2021-03-07 20:06:45.000 066 21269.63 440.02 43090.06 48055.69 2021-03-07 20:06:46.000 066 21269.62 440.02 43090.08 48055.68 2021-03-07 20:06:47.000 066 21269.64 440.03 43090.12 48055.58 2021-03-07 20:06:48.000 066 21269.64 440.04 43090.11 48055.59 2021-03-07 20:06:49.000 066 21269.64 440.02 43090.08 48055.68 2021-03-07 20:06:50.000 066 21269.61 440.01 43090.07 48055.65 2021-03-07 20:06:51.000 066 21269.64 440.03 43090.09 48055.56 2021-03-07 20:06:52.000 066 21269.61 440.08 43090.08 48055.65 2021-03-07 20:06:53.000 066 21269.59 440.13 43090.03 48055.54 2021-03-07 20:06:54.000 066 21269.59 440.17 43090.00 48055.57 2021-03-07 20:06:55.000 066 21269.58 440.16 43089.95 48055.48 2021-03-07 20:06:56.000 066 21269.57 440.17 43089.93 48055.54 2021-03-07 20:06:57.000 066 21269.56 440.18 43089.94 48055.41 2021-03-07 20:06:58.000 066 21269.57 440.15 43089.92 48055.54 2021-03-07 20:06:59.000 066 21269.55 440.15 43089.93 48055.49 2021-03-07 20:07:00.000 066 21269.53 440.17 43089.92 48055.42 2021-03-07 20:07:01.000 066 21269.49 440.22 43089.92 48055.43 2021-03-07 20:07:02.000 066 21269.52 440.19 43089.93 48055.52 2021-03-07 20:07:03.000 066 21269.55 440.13 43089.94 48055.50 2021-03-07 20:07:04.000 066 21269.55 440.10 43089.98 48055.46 2021-03-07 20:07:05.000 066 21269.56 440.12 43090.01 48055.51 2021-03-07 20:07:06.000 066 21269.55 440.14 43090.05 48055.56 2021-03-07 20:07:07.000 066 21269.53 440.13 43090.03 48055.53 2021-03-07 20:07:08.000 066 21269.52 440.08 43090.04 48055.57 2021-03-07 20:07:09.000 066 21269.54 440.06 43090.07 48055.59 2021-03-07 20:07:10.000 066 21269.53 440.05 43090.08 48055.59 2021-03-07 20:07:11.000 066 21269.51 440.01 43090.09 48055.60 2021-03-07 20:07:12.000 066 21269.52 439.99 43090.14 48055.71 2021-03-07 20:07:13.000 066 21269.51 439.98 43090.12 48055.60 2021-03-07 20:07:14.000 066 21269.50 439.96 43090.13 48055.65 2021-03-07 20:07:15.000 066 21269.49 439.97 43090.14 48055.63 2021-03-07 20:07:16.000 066 21269.48 439.96 43090.16 48055.70 2021-03-07 20:07:17.000 066 21269.49 439.95 43090.18 48055.63 2021-03-07 20:07:18.000 066 21269.51 439.95 43090.18 48055.73 2021-03-07 20:07:19.000 066 21269.51 439.96 43090.19 48055.66 2021-03-07 20:07:20.000 066 21269.54 439.96 43090.20 48055.72 2021-03-07 20:07:21.000 066 21269.54 439.97 43090.18 48055.65 2021-03-07 20:07:22.000 066 21269.54 439.97 43090.21 48055.75 2021-03-07 20:07:23.000 066 21269.52 439.98 43090.21 48055.75 2021-03-07 20:07:24.000 066 21269.52 439.97 43090.22 48055.67 2021-03-07 20:07:25.000 066 21269.56 439.97 43090.23 48055.70 2021-03-07 20:07:26.000 066 21269.59 439.95 43090.24 48055.79 2021-03-07 20:07:27.000 066 21269.59 439.97 43090.20 48055.74 2021-03-07 20:07:28.000 066 21269.62 439.96 43090.22 48055.69 2021-03-07 20:07:29.000 066 21269.64 439.94 43090.19 48055.70 2021-03-07 20:07:30.000 066 21269.59 439.94 43090.17 48055.80 2021-03-07 20:07:31.000 066 21269.57 439.90 43090.17 48055.75 2021-03-07 20:07:32.000 066 21269.61 439.90 43090.22 48055.74 2021-03-07 20:07:33.000 066 21269.62 439.88 43090.21 48055.76 2021-03-07 20:07:34.000 066 21269.63 439.85 43090.19 48055.78 2021-03-07 20:07:35.000 066 21269.67 439.85 43090.20 48055.76 2021-03-07 20:07:36.000 066 21269.70 439.84 43090.17 48055.82 2021-03-07 20:07:37.000 066 21269.69 439.81 43090.22 48055.76 2021-03-07 20:07:38.000 066 21269.72 439.80 43090.24 48055.81 2021-03-07 20:07:39.000 066 21269.76 439.77 43090.25 48055.77 2021-03-07 20:07:40.000 066 21269.77 439.77 43090.25 48055.89 2021-03-07 20:07:41.000 066 21269.81 439.72 43090.24 48055.80 2021-03-07 20:07:42.000 066 21269.86 439.67 43090.25 48055.92 2021-03-07 20:07:43.000 066 21269.91 439.66 43090.28 48055.85 2021-03-07 20:07:44.000 066 21269.92 439.63 43090.28 48055.89 2021-03-07 20:07:45.000 066 21269.97 439.62 43090.29 48056.02 2021-03-07 20:07:46.000 066 21270.00 439.60 43090.28 48056.03 2021-03-07 20:07:47.000 066 21270.01 439.60 43090.33 48055.96 2021-03-07 20:07:48.000 066 21270.05 439.60 43090.33 48056.02 2021-03-07 20:07:49.000 066 21270.07 439.61 43090.33 48056.06 2021-03-07 20:07:50.000 066 21270.04 439.63 43090.35 48056.06 2021-03-07 20:07:51.000 066 21270.01 439.71 43090.30 48056.04 2021-03-07 20:07:52.000 066 21269.97 439.78 43090.24 48056.03 2021-03-07 20:07:53.000 066 21270.00 439.75 43090.18 48055.88 2021-03-07 20:07:54.000 066 21270.04 439.72 43090.21 48055.89 2021-03-07 20:07:55.000 066 21270.06 439.71 43090.19 48055.96 2021-03-07 20:07:56.000 066 21270.08 439.71 43090.17 48055.97 2021-03-07 20:07:57.000 066 21270.09 439.72 43090.19 48055.89 2021-03-07 20:07:58.000 066 21270.07 439.73 43090.19 48055.91 2021-03-07 20:07:59.000 066 21270.08 439.73 43090.20 48055.96 2021-03-07 20:08:00.000 066 21270.10 439.74 43090.18 48055.93 2021-03-07 20:08:01.000 066 21270.10 439.74 43090.17 48055.94 2021-03-07 20:08:02.000 066 21270.12 439.72 43090.23 48055.95 2021-03-07 20:08:03.000 066 21270.10 439.71 43090.20 48055.90 2021-03-07 20:08:04.000 066 21270.08 439.72 43090.19 48055.91 2021-03-07 20:08:05.000 066 21270.06 439.74 43090.17 48056.00 2021-03-07 20:08:06.000 066 21270.05 439.74 43090.19 48056.01 2021-03-07 20:08:07.000 066 21270.04 439.76 43090.20 48055.86 2021-03-07 20:08:08.000 066 21270.03 439.78 43090.22 48055.90 2021-03-07 20:08:09.000 066 21270.01 439.79 43090.15 48055.95 2021-03-07 20:08:10.000 066 21269.98 439.83 43090.16 48055.93 2021-03-07 20:08:11.000 066 21269.90 439.87 43090.12 48055.83 2021-03-07 20:08:12.000 066 21269.89 439.87 43090.14 48055.88 2021-03-07 20:08:13.000 066 21269.91 439.89 43090.10 48055.80 2021-03-07 20:08:14.000 066 21269.88 439.88 43090.06 48055.81 2021-03-07 20:08:15.000 066 21269.89 439.86 43090.05 48055.78 2021-03-07 20:08:16.000 066 21269.89 439.87 43090.05 48055.80 2021-03-07 20:08:17.000 066 21269.90 439.88 43090.09 48055.77 2021-03-07 20:08:18.000 066 21269.87 439.92 43090.12 48055.77 2021-03-07 20:08:19.000 066 21269.84 439.92 43090.07 48055.81 2021-03-07 20:08:20.000 066 21269.82 439.91 43090.07 48055.82 2021-03-07 20:08:21.000 066 21269.81 439.94 43090.05 48055.64 2021-03-07 20:08:22.000 066 21269.80 439.95 43090.04 48055.68 2021-03-07 20:08:23.000 066 21269.74 439.98 43090.03 48055.74 2021-03-07 20:08:24.000 066 21269.70 440.01 43090.00 48055.70 2021-03-07 20:08:25.000 066 21269.69 440.01 43089.98 48055.60 2021-03-07 20:08:26.000 066 21269.71 439.99 43089.96 48055.58 2021-03-07 20:08:27.000 066 21269.69 440.01 43089.93 48055.63 2021-03-07 20:08:28.000 066 21269.70 440.01 43089.94 48055.61 2021-03-07 20:08:29.000 066 21269.69 440.03 43089.96 48055.57 2021-03-07 20:08:30.000 066 21269.68 440.00 43089.97 48055.59 2021-03-07 20:08:31.000 066 21269.68 439.98 43090.00 48055.56 2021-03-07 20:08:32.000 066 21269.72 439.96 43089.99 48055.56 2021-03-07 20:08:33.000 066 21269.71 439.95 43089.98 48055.63 2021-03-07 20:08:34.000 066 21269.73 439.91 43089.98 48055.65 2021-03-07 20:08:35.000 066 21269.80 439.91 43090.03 48055.60 2021-03-07 20:08:36.000 066 21269.84 439.94 43090.04 48055.62 2021-03-07 20:08:37.000 066 21269.84 439.97 43090.05 48055.75 2021-03-07 20:08:38.000 066 21269.87 439.93 43090.06 48055.73 2021-03-07 20:08:39.000 066 21269.89 439.88 43090.05 48055.70 2021-03-07 20:08:40.000 066 21269.88 439.85 43090.10 48055.73 2021-03-07 20:08:41.000 066 21269.91 439.80 43090.13 48055.83 2021-03-07 20:08:42.000 066 21269.94 439.76 43090.16 48055.85 2021-03-07 20:08:43.000 066 21269.97 439.74 43090.19 48055.85 2021-03-07 20:08:44.000 066 21270.01 439.71 43090.26 48055.90 2021-03-07 20:08:45.000 066 21270.04 439.70 43090.29 48055.95 2021-03-07 20:08:46.000 066 21270.10 439.68 43090.31 48055.96 2021-03-07 20:08:47.000 066 21270.09 439.68 43090.34 48056.09 2021-03-07 20:08:48.000 066 21270.11 439.63 43090.35 48056.11 2021-03-07 20:08:49.000 066 21270.09 439.59 43090.37 48056.05 2021-03-07 20:08:50.000 066 21270.09 439.52 43090.44 48056.08 2021-03-07 20:08:51.000 066 21270.14 439.48 43090.43 48056.21 2021-03-07 20:08:52.000 066 21270.17 439.44 43090.46 48056.19 2021-03-07 20:08:53.000 066 21270.17 439.43 43090.50 48056.24 2021-03-07 20:08:54.000 066 21270.22 439.45 43090.51 48056.26 2021-03-07 20:08:55.000 066 21270.24 439.49 43090.53 48056.31 2021-03-07 20:08:56.000 066 21270.28 439.55 43090.51 48056.29 2021-03-07 20:08:57.000 066 21270.27 439.60 43090.47 48056.32 2021-03-07 20:08:58.000 066 21270.26 439.62 43090.46 48056.29 2021-03-07 20:08:59.000 066 21270.26 439.61 43090.43 48056.28 2021-03-07 20:09:00.000 066 21270.28 439.58 43090.40 48056.24 2021-03-07 20:09:01.000 066 21270.27 439.56 43090.42 48056.23 2021-03-07 20:09:02.000 066 21270.28 439.56 43090.46 48056.34 2021-03-07 20:09:03.000 066 21270.28 439.54 43090.47 48056.33 2021-03-07 20:09:04.000 066 21270.24 439.53 43090.49 48056.24 2021-03-07 20:09:05.000 066 21270.22 439.56 43090.50 48056.29 2021-03-07 20:09:06.000 066 21270.18 439.62 43090.43 48056.28 2021-03-07 20:09:07.000 066 21270.12 439.69 43090.40 48056.20 2021-03-07 20:09:08.000 066 21270.05 439.75 43090.36 48056.18 2021-03-07 20:09:09.000 066 21270.05 439.76 43090.34 48056.13 2021-03-07 20:09:10.000 066 21270.01 439.76 43090.29 48055.97 2021-03-07 20:09:11.000 066 21269.99 439.77 43090.22 48055.97 2021-03-07 20:09:12.000 066 21269.98 439.75 43090.24 48056.03 2021-03-07 20:09:13.000 066 21269.95 439.76 43090.22 48056.00 2021-03-07 20:09:14.000 066 21269.98 439.71 43090.24 48055.90 2021-03-07 20:09:15.000 066 21270.02 439.71 43090.25 48055.92 2021-03-07 20:09:16.000 066 21270.03 439.71 43090.24 48055.95 2021-03-07 20:09:17.000 066 21270.03 439.71 43090.25 48055.90 2021-03-07 20:09:18.000 066 21269.98 439.77 43090.23 48055.96 2021-03-07 20:09:19.000 066 21269.96 439.76 43090.20 48055.95 2021-03-07 20:09:20.000 066 21270.00 439.73 43090.21 48055.85 2021-03-07 20:09:21.000 066 21269.98 439.73 43090.19 48055.86 2021-03-07 20:09:22.000 066 21269.97 439.72 43090.18 48055.99 2021-03-07 20:09:23.000 066 21269.98 439.74 43090.15 48055.84 2021-03-07 20:09:24.000 066 21269.97 439.77 43090.12 48055.95 2021-03-07 20:09:25.000 066 21269.97 439.78 43090.13 48055.81 2021-03-07 20:09:26.000 066 21269.98 439.77 43090.11 48055.86 2021-03-07 20:09:27.000 066 21270.00 439.77 43090.10 48055.82 2021-03-07 20:09:28.000 066 21270.03 439.75 43090.08 48055.90 2021-03-07 20:09:29.000 066 21270.05 439.75 43090.07 48055.77 2021-03-07 20:09:30.000 066 21270.08 439.74 43090.06 48055.82 2021-03-07 20:09:31.000 066 21270.12 439.72 43090.08 48055.89 2021-03-07 20:09:32.000 066 21270.10 439.74 43090.08 48055.88 2021-03-07 20:09:33.000 066 21270.12 439.73 43090.10 48055.86 2021-03-07 20:09:34.000 066 21270.14 439.72 43090.11 48055.88 2021-03-07 20:09:35.000 066 21270.13 439.71 43090.10 48055.86 2021-03-07 20:09:36.000 066 21270.14 439.70 43090.12 48055.85 2021-03-07 20:09:37.000 066 21270.14 439.67 43090.12 48055.93 2021-03-07 20:09:38.000 066 21270.15 439.64 43090.09 48055.96 2021-03-07 20:09:39.000 066 21270.14 439.62 43090.10 48055.84 2021-03-07 20:09:40.000 066 21270.17 439.60 43090.12 48055.83 2021-03-07 20:09:41.000 066 21270.17 439.58 43090.10 48055.99 2021-03-07 20:09:42.000 066 21270.19 439.58 43090.12 48055.93 2021-03-07 20:09:43.000 066 21270.21 439.56 43090.17 48055.92 2021-03-07 20:09:44.000 066 21270.21 439.56 43090.14 48055.96 2021-03-07 20:09:45.000 066 21270.18 439.54 43090.18 48055.96 2021-03-07 20:09:46.000 066 21270.17 439.54 43090.17 48055.94 2021-03-07 20:09:47.000 066 21270.19 439.56 43090.16 48055.99 2021-03-07 20:09:48.000 066 21270.21 439.55 43090.12 48056.00 2021-03-07 20:09:49.000 066 21270.23 439.56 43090.14 48055.92 2021-03-07 20:09:50.000 066 21270.23 439.56 43090.14 48055.92 2021-03-07 20:09:51.000 066 21270.23 439.55 43090.13 48056.03 2021-03-07 20:09:52.000 066 21270.23 439.58 43090.18 48056.00 2021-03-07 20:09:53.000 066 21270.24 439.58 43090.16 48055.97 2021-03-07 20:09:54.000 066 21270.26 439.56 43090.17 48056.00 2021-03-07 20:09:55.000 066 21270.29 439.55 43090.21 48056.00 2021-03-07 20:09:56.000 066 21270.33 439.57 43090.20 48055.99 2021-03-07 20:09:57.000 066 21270.34 439.58 43090.20 48056.07 2021-03-07 20:09:58.000 066 21270.33 439.56 43090.19 48056.10 2021-03-07 20:09:59.000 066 21270.33 439.57 43090.18 48056.02 2021-03-07 20:10:00.000 066 21270.36 439.55 43090.22 48056.04 2021-03-07 20:10:01.000 066 21270.38 439.57 43090.21 48056.15 2021-03-07 20:10:02.000 066 21270.41 439.60 43090.22 48056.06 2021-03-07 20:10:03.000 066 21270.38 439.59 43090.22 48056.12 2021-03-07 20:10:04.000 066 21270.37 439.59 43090.24 48056.03 2021-03-07 20:10:05.000 066 21270.36 439.60 43090.25 48056.15 2021-03-07 20:10:06.000 066 21270.38 439.60 43090.25 48056.11 2021-03-07 20:10:07.000 066 21270.36 439.61 43090.24 48056.07 2021-03-07 20:10:08.000 066 21270.34 439.60 43090.29 48056.08 2021-03-07 20:10:09.000 066 21270.33 439.62 43090.28 48056.10 2021-03-07 20:10:10.000 066 21270.29 439.65 43090.32 48056.09 2021-03-07 20:10:11.000 066 21270.29 439.65 43090.29 48056.07 2021-03-07 20:10:12.000 066 21270.24 439.63 43090.28 48056.18 2021-03-07 20:10:13.000 066 21270.23 439.64 43090.30 48056.13 2021-03-07 20:10:14.000 066 21270.23 439.67 43090.28 48056.06 2021-03-07 20:10:15.000 066 21270.22 439.66 43090.29 48056.06 2021-03-07 20:10:16.000 066 21270.22 439.68 43090.28 48056.15 2021-03-07 20:10:17.000 066 21270.19 439.73 43090.28 48056.09 2021-03-07 20:10:18.000 066 21270.15 439.75 43090.26 48056.04 2021-03-07 20:10:19.000 066 21270.12 439.77 43090.25 48056.05 2021-03-07 20:10:20.000 066 21270.07 439.81 43090.26 48056.01 2021-03-07 20:10:21.000 066 21270.06 439.82 43090.25 48055.97 2021-03-07 20:10:22.000 066 21270.07 439.86 43090.23 48056.04 2021-03-07 20:10:23.000 066 21270.05 439.83 43090.22 48056.00 2021-03-07 20:10:24.000 066 21270.08 439.85 43090.26 48055.90 2021-03-07 20:10:25.000 066 21270.04 439.87 43090.23 48055.90 2021-03-07 20:10:26.000 066 21270.01 439.86 43090.20 48056.02 2021-03-07 20:10:27.000 066 21270.01 439.83 43090.20 48055.96 2021-03-07 20:10:28.000 066 21270.05 439.81 43090.23 48055.93 2021-03-07 20:10:29.000 066 21270.03 439.81 43090.25 48055.93 2021-03-07 20:10:30.000 066 21270.04 439.80 43090.24 48055.96 2021-03-07 20:10:31.000 066 21270.04 439.77 43090.27 48055.93 2021-03-07 20:10:32.000 066 21270.04 439.76 43090.29 48056.01 2021-03-07 20:10:33.000 066 21270.01 439.77 43090.28 48055.96 2021-03-07 20:10:34.000 066 21270.00 439.79 43090.27 48056.03 2021-03-07 20:10:35.000 066 21269.99 439.76 43090.26 48055.94 2021-03-07 20:10:36.000 066 21270.00 439.74 43090.30 48056.05 2021-03-07 20:10:37.000 066 21270.02 439.73 43090.33 48055.95 2021-03-07 20:10:38.000 066 21270.00 439.73 43090.36 48056.08 2021-03-07 20:10:39.000 066 21270.00 439.73 43090.34 48055.98 2021-03-07 20:10:40.000 066 21270.02 439.75 43090.33 48055.99 2021-03-07 20:10:41.000 066 21270.00 439.73 43090.36 48056.09 2021-03-07 20:10:42.000 066 21270.00 439.69 43090.37 48056.09 2021-03-07 20:10:43.000 066 21269.98 439.69 43090.37 48056.02 2021-03-07 20:10:44.000 066 21269.96 439.69 43090.40 48056.03 2021-03-07 20:10:45.000 066 21269.96 439.68 43090.37 48056.07 2021-03-07 20:10:46.000 066 21269.96 439.68 43090.37 48056.03 2021-03-07 20:10:47.000 066 21269.97 439.65 43090.34 48056.07 2021-03-07 20:10:48.000 066 21269.96 439.66 43090.34 48056.09 2021-03-07 20:10:49.000 066 21269.96 439.65 43090.34 48055.97 2021-03-07 20:10:50.000 066 21269.98 439.66 43090.34 48056.00 2021-03-07 20:10:51.000 066 21270.02 439.66 43090.35 48056.08 2021-03-07 20:10:52.000 066 21270.06 439.68 43090.34 48056.08 2021-03-07 20:10:53.000 066 21270.04 439.69 43090.30 48056.00 2021-03-07 20:10:54.000 066 21270.07 439.67 43090.32 48056.02 2021-03-07 20:10:55.000 066 21270.10 439.68 43090.31 48056.02 2021-03-07 20:10:56.000 066 21270.13 439.66 43090.31 48056.03 2021-03-07 20:10:57.000 066 21270.11 439.61 43090.32 48056.08 2021-03-07 20:10:58.000 066 21270.12 439.66 43090.31 48056.13 2021-03-07 20:10:59.000 066 21270.11 439.72 43090.27 48056.01 2021-03-07 20:11:00.000 066 21270.17 439.71 43090.26 48056.01 2021-03-07 20:11:01.000 066 21270.19 439.72 43090.28 48056.13 2021-03-07 20:11:02.000 066 21270.23 439.75 43090.25 48056.08 2021-03-07 20:11:03.000 066 21270.22 439.77 43090.20 48056.05 2021-03-07 20:11:04.000 066 21270.22 439.82 43090.18 48056.01 2021-03-07 20:11:05.000 066 21270.20 439.85 43090.12 48056.05 2021-03-07 20:11:06.000 066 21270.19 439.82 43090.11 48055.98 2021-03-07 20:11:07.000 066 21270.23 439.82 43090.10 48055.98 2021-03-07 20:11:08.000 066 21270.23 439.82 43090.13 48055.99 2021-03-07 20:11:09.000 066 21270.19 439.81 43090.13 48055.96 2021-03-07 20:11:10.000 066 21270.21 439.79 43090.13 48055.97 2021-03-07 20:11:11.000 066 21270.23 439.72 43090.15 48055.95 2021-03-07 20:11:12.000 066 21270.22 439.72 43090.17 48056.03 2021-03-07 20:11:13.000 066 21270.19 439.71 43090.15 48056.01 2021-03-07 20:11:14.000 066 21270.17 439.73 43090.14 48055.94 2021-03-07 20:11:15.000 066 21270.15 439.74 43090.19 48055.93 2021-03-07 20:11:16.000 066 21270.15 439.74 43090.19 48056.07 2021-03-07 20:11:17.000 066 21270.16 439.79 43090.19 48056.01 2021-03-07 20:11:18.000 066 21270.13 439.83 43090.17 48055.95 2021-03-07 20:11:19.000 066 21270.09 439.88 43090.12 48055.95 2021-03-07 20:11:20.000 066 21270.13 439.92 43090.10 48055.96 2021-03-07 20:11:21.000 066 21270.14 439.94 43090.10 48055.92 2021-03-07 20:11:22.000 066 21270.14 439.94 43090.12 48055.96 2021-03-07 20:11:23.000 066 21270.16 439.97 43090.10 48055.95 2021-03-07 20:11:24.000 066 21270.16 440.04 43090.06 48055.88 2021-03-07 20:11:25.000 066 21270.18 440.04 43090.04 48055.87 2021-03-07 20:11:26.000 066 21270.13 440.08 43090.04 48055.95 2021-03-07 20:11:27.000 066 21270.14 440.11 43090.03 48055.93 2021-03-07 20:11:28.000 066 21270.15 440.13 43090.05 48055.84 2021-03-07 20:11:29.000 066 21270.19 440.15 43090.05 48055.87 2021-03-07 20:11:30.000 066 21270.19 440.16 43090.06 48055.92 2021-03-07 20:11:31.000 066 21270.18 440.18 43090.07 48055.89 2021-03-07 20:11:32.000 066 21270.20 440.22 43090.04 48055.89 2021-03-07 20:11:33.000 066 21270.21 440.23 43090.03 48055.89 2021-03-07 20:11:34.000 066 21270.19 440.25 43090.03 48055.87 2021-03-07 20:11:35.000 066 21270.20 440.26 43090.04 48055.86 2021-03-07 20:11:36.000 066 21270.19 440.26 43090.02 48055.94 2021-03-07 20:11:37.000 066 21270.17 440.28 43090.04 48055.93 2021-03-07 20:11:38.000 066 21270.19 440.32 43090.04 48055.82 2021-03-07 20:11:39.000 066 21270.21 440.32 43090.05 48055.95 2021-03-07 20:11:40.000 066 21270.23 440.32 43090.03 48055.82 2021-03-07 20:11:41.000 066 21270.21 440.30 43090.04 48055.93 2021-03-07 20:11:42.000 066 21270.23 440.27 43090.03 48055.92 2021-03-07 20:11:43.000 066 21270.24 440.29 43089.99 48055.82 2021-03-07 20:11:44.000 066 21270.20 440.27 43089.99 48055.91 2021-03-07 20:11:45.000 066 21270.17 440.22 43090.02 48055.91 2021-03-07 20:11:46.000 066 21270.14 440.20 43090.02 48055.84 2021-03-07 20:11:47.000 066 21270.14 440.16 43090.06 48055.93 2021-03-07 20:11:48.000 066 21270.13 440.14 43090.08 48055.89 2021-03-07 20:11:49.000 066 21270.12 440.10 43090.10 48055.88 2021-03-07 20:11:50.000 066 21270.11 440.08 43090.13 48055.95 2021-03-07 20:11:51.000 066 21270.08 440.06 43090.16 48055.99 2021-03-07 20:11:52.000 066 21270.10 440.06 43090.12 48055.89 2021-03-07 20:11:53.000 066 21270.11 440.03 43090.15 48055.94 2021-03-07 20:11:54.000 066 21270.12 440.01 43090.16 48056.03 2021-03-07 20:11:55.000 066 21270.12 439.99 43090.17 48055.98 2021-03-07 20:11:56.000 066 21270.13 439.97 43090.18 48055.99 2021-03-07 20:11:57.000 066 21270.12 439.96 43090.18 48056.01 2021-03-07 20:11:58.000 066 21270.16 439.96 43090.16 48056.01 2021-03-07 20:11:59.000 066 21270.18 439.91 43090.19 48055.96 2021-03-07 20:12:00.000 066 21270.19 439.90 43090.20 48056.07 2021-03-07 20:12:01.000 066 21270.22 439.89 43090.19 48056.06 2021-03-07 20:12:02.000 066 21270.25 439.85 43090.21 48056.00 2021-03-07 20:12:03.000 066 21270.24 439.80 43090.22 48055.99 2021-03-07 20:12:04.000 066 21270.25 439.79 43090.22 48056.09 2021-03-07 20:12:05.000 066 21270.24 439.76 43090.22 48056.08 2021-03-07 20:12:06.000 066 21270.28 439.72 43090.24 48056.03 2021-03-07 20:12:07.000 066 21270.29 439.72 43090.25 48056.06 2021-03-07 20:12:08.000 066 21270.30 439.71 43090.28 48056.13 2021-03-07 20:12:09.000 066 21270.30 439.70 43090.27 48056.09 2021-03-07 20:12:10.000 066 21270.31 439.69 43090.27 48056.17 2021-03-07 20:12:11.000 066 21270.32 439.67 43090.25 48056.19 2021-03-07 20:12:12.000 066 21270.31 439.63 43090.29 48056.09 2021-03-07 20:12:13.000 066 21270.31 439.62 43090.32 48056.11 2021-03-07 20:12:14.000 066 21270.32 439.66 43090.29 48056.23 2021-03-07 20:12:15.000 066 21270.34 439.64 43090.28 48056.18 2021-03-07 20:12:16.000 066 21270.36 439.66 43090.28 48056.16 2021-03-07 20:12:17.000 066 21270.36 439.67 43090.30 48056.18 2021-03-07 20:12:18.000 066 21270.35 439.67 43090.27 48056.16 2021-03-07 20:12:19.000 066 21270.37 439.68 43090.27 48056.12 2021-03-07 20:12:20.000 066 21270.40 439.66 43090.27 48056.23 2021-03-07 20:12:21.000 066 21270.46 439.67 43090.28 48056.14 2021-03-07 20:12:22.000 066 21270.46 439.69 43090.26 48056.28 2021-03-07 20:12:23.000 066 21270.49 439.72 43090.29 48056.16 2021-03-07 20:12:24.000 066 21270.46 439.76 43090.28 48056.25 2021-03-07 20:12:25.000 066 21270.47 439.84 43090.24 48056.20 2021-03-07 20:12:26.000 066 21270.46 439.90 43090.24 48056.24 2021-03-07 20:12:27.000 066 21270.42 439.96 43090.22 48056.11 2021-03-07 20:12:28.000 066 21270.42 439.99 43090.16 48056.14 2021-03-07 20:12:29.000 066 21270.43 440.02 43090.14 48056.15 2021-03-07 20:12:30.000 066 21270.39 440.07 43090.16 48056.15 2021-03-07 20:12:31.000 066 21270.43 440.07 43090.18 48056.09 2021-03-07 20:12:32.000 066 21270.40 440.10 43090.17 48056.14 2021-03-07 20:12:33.000 066 21270.39 440.12 43090.21 48056.06 2021-03-07 20:12:34.000 066 21270.40 440.11 43090.24 48056.06 2021-03-07 20:12:35.000 066 21270.42 440.12 43090.24 48056.17 2021-03-07 20:12:36.000 066 21270.46 440.11 43090.25 48056.17 2021-03-07 20:12:37.000 066 21270.43 440.07 43090.28 48056.09 2021-03-07 20:12:38.000 066 21270.45 440.08 43090.28 48056.19 2021-03-07 20:12:39.000 066 21270.50 440.05 43090.27 48056.10 2021-03-07 20:12:40.000 066 21270.50 440.04 43090.29 48056.24 2021-03-07 20:12:41.000 066 21270.51 440.03 43090.28 48056.11 2021-03-07 20:12:42.000 066 21270.48 440.05 43090.29 48056.24 2021-03-07 20:12:43.000 066 21270.44 440.03 43090.32 48056.16 2021-03-07 20:12:44.000 066 21270.44 440.02 43090.30 48056.22 2021-03-07 20:12:45.000 066 21270.46 440.01 43090.29 48056.18 2021-03-07 20:12:46.000 066 21270.48 440.02 43090.29 48056.25 2021-03-07 20:12:47.000 066 21270.43 440.00 43090.28 48056.24 2021-03-07 20:12:48.000 066 21270.41 440.02 43090.30 48056.14 2021-03-07 20:12:49.000 066 21270.43 440.03 43090.35 48056.26 2021-03-07 20:12:50.000 066 21270.44 440.04 43090.30 48056.12 2021-03-07 20:12:51.000 066 21270.41 440.06 43090.27 48056.21 2021-03-07 20:12:52.000 066 21270.40 440.04 43090.23 48056.20 2021-03-07 20:12:53.000 066 21270.38 440.04 43090.25 48056.07 2021-03-07 20:12:54.000 066 21270.38 440.02 43090.24 48056.12 2021-03-07 20:12:55.000 066 21270.37 439.99 43090.26 48056.10 2021-03-07 20:12:56.000 066 21270.37 439.94 43090.26 48056.10 2021-03-07 20:12:57.000 066 21270.36 439.92 43090.30 48056.18 2021-03-07 20:12:58.000 066 21270.37 439.89 43090.31 48056.18 2021-03-07 20:12:59.000 066 21270.39 439.85 43090.33 48056.10 2021-03-07 20:13:00.000 066 21270.37 439.84 43090.35 48056.15 2021-03-07 20:13:01.000 066 21270.41 439.80 43090.36 48056.26 2021-03-07 20:13:02.000 066 21270.41 439.77 43090.36 48056.25 2021-03-07 20:13:03.000 066 21270.46 439.73 43090.41 48056.23 2021-03-07 20:13:04.000 066 21270.45 439.74 43090.39 48056.25 2021-03-07 20:13:05.000 066 21270.44 439.71 43090.38 48056.23 2021-03-07 20:13:06.000 066 21270.44 439.68 43090.42 48056.23 2021-03-07 20:13:07.000 066 21270.42 439.66 43090.42 48056.31 2021-03-07 20:13:08.000 066 21270.43 439.66 43090.43 48056.21 2021-03-07 20:13:09.000 066 21270.45 439.67 43090.40 48056.34 2021-03-07 20:13:10.000 066 21270.47 439.65 43090.41 48056.21 2021-03-07 20:13:11.000 066 21270.48 439.64 43090.42 48056.35 2021-03-07 20:13:12.000 066 21270.50 439.63 43090.41 48056.21 2021-03-07 20:13:13.000 066 21270.49 439.58 43090.42 48056.37 2021-03-07 20:13:14.000 066 21270.50 439.57 43090.43 48056.23 2021-03-07 20:13:15.000 066 21270.54 439.57 43090.40 48056.29 2021-03-07 20:13:16.000 066 21270.57 439.57 43090.36 48056.33 2021-03-07 20:13:17.000 066 21270.61 439.57 43090.36 48056.28 2021-03-07 20:13:18.000 066 21270.59 439.58 43090.33 48056.39 2021-03-07 20:13:19.000 066 21270.58 439.61 43090.33 48056.41 2021-03-07 20:13:20.000 066 21270.63 439.61 43090.29 48056.27 2021-03-07 20:13:21.000 066 21270.65 439.61 43090.28 48056.28 2021-03-07 20:13:22.000 066 21270.67 439.63 43090.27 48056.38 2021-03-07 20:13:23.000 066 21270.69 439.65 43090.29 48056.39 2021-03-07 20:13:24.000 066 21270.69 439.64 43090.27 48056.30 2021-03-07 20:13:25.000 066 21270.69 439.64 43090.26 48056.34 2021-03-07 20:13:26.000 066 21270.68 439.64 43090.24 48056.34 2021-03-07 20:13:27.000 066 21270.68 439.63 43090.23 48056.22 2021-03-07 20:13:28.000 066 21270.65 439.64 43090.25 48056.37 2021-03-07 20:13:29.000 066 21270.65 439.64 43090.28 48056.33 2021-03-07 20:13:30.000 066 21270.64 439.65 43090.26 48056.24 2021-03-07 20:13:31.000 066 21270.62 439.66 43090.26 48056.28 2021-03-07 20:13:32.000 066 21270.60 439.69 43090.26 48056.30 2021-03-07 20:13:33.000 066 21270.63 439.73 43090.21 48056.24 2021-03-07 20:13:34.000 066 21270.62 439.74 43090.23 48056.30 2021-03-07 20:13:35.000 066 21270.61 439.76 43090.22 48056.33 2021-03-07 20:13:36.000 066 21270.61 439.80 43090.18 48056.14 2021-03-07 20:13:37.000 066 21270.58 439.83 43090.17 48056.13 2021-03-07 20:13:38.000 066 21270.56 439.86 43090.17 48056.25 2021-03-07 20:13:39.000 066 21270.57 439.87 43090.15 48056.24 2021-03-07 20:13:40.000 066 21270.57 439.86 43090.15 48056.13 2021-03-07 20:13:41.000 066 21270.57 439.85 43090.15 48056.13 2021-03-07 20:13:42.000 066 21270.54 439.85 43090.18 48056.12 2021-03-07 20:13:43.000 066 21270.52 439.85 43090.16 48056.16 2021-03-07 20:13:44.000 066 21270.48 439.88 43090.11 48056.06 2021-03-07 20:13:45.000 066 21270.48 439.87 43090.10 48056.08 2021-03-07 20:13:46.000 066 21270.44 439.89 43090.09 48056.04 2021-03-07 20:13:47.000 066 21270.44 439.88 43090.08 48056.03 2021-03-07 20:13:48.000 066 21270.43 439.88 43090.05 48056.00 2021-03-07 20:13:49.000 066 21270.38 439.87 43090.05 48056.07 2021-03-07 20:13:50.000 066 21270.36 439.86 43090.05 48056.07 2021-03-07 20:13:51.000 066 21270.35 439.87 43090.04 48055.93 2021-03-07 20:13:52.000 066 21270.36 439.88 43090.07 48055.92 2021-03-07 20:13:53.000 066 21270.36 439.87 43090.08 48056.00 2021-03-07 20:13:54.000 066 21270.35 439.86 43090.07 48055.98 2021-03-07 20:13:55.000 066 21270.34 439.87 43090.09 48055.92 2021-03-07 20:13:56.000 066 21270.36 439.86 43090.05 48055.91 2021-03-07 20:13:57.000 066 21270.38 439.86 43090.07 48055.93 2021-03-07 20:13:58.000 066 21270.34 439.88 43090.03 48055.90 2021-03-07 20:13:59.000 066 21270.35 439.87 43089.97 48055.96 2021-03-07 20:14:00.000 066 21270.35 439.84 43090.00 48055.93 2021-03-07 20:14:01.000 066 21270.33 439.85 43089.99 48055.82 2021-03-07 20:14:02.000 066 21270.34 439.83 43090.02 48055.86 2021-03-07 20:14:03.000 066 21270.34 439.81 43090.00 48055.92 2021-03-07 20:14:04.000 066 21270.33 439.79 43090.00 48055.90 2021-03-07 20:14:05.000 066 21270.37 439.77 43089.98 48055.79 2021-03-07 20:14:06.000 066 21270.37 439.74 43089.97 48055.81 2021-03-07 20:14:07.000 066 21270.36 439.73 43089.97 48055.89 2021-03-07 20:14:08.000 066 21270.40 439.73 43089.96 48055.84 2021-03-07 20:14:09.000 066 21270.43 439.71 43089.95 48055.88 2021-03-07 20:14:10.000 066 21270.41 439.75 43089.95 48055.93 2021-03-07 20:14:11.000 066 21270.46 439.76 43089.94 48055.88 2021-03-07 20:14:12.000 066 21270.46 439.76 43089.92 48055.78 2021-03-07 20:14:13.000 066 21270.43 439.74 43089.92 48055.94 2021-03-07 20:14:14.000 066 21270.42 439.73 43089.93 48055.92 2021-03-07 20:14:15.000 066 21270.41 439.73 43089.93 48055.79 2021-03-07 20:14:16.000 066 21270.37 439.74 43089.92 48055.91 2021-03-07 20:14:17.000 066 21270.37 439.73 43089.92 48055.77 2021-03-07 20:14:18.000 066 21270.31 439.72 43089.88 48055.85 2021-03-07 20:14:19.000 066 21270.31 439.75 43089.89 48055.70 2021-03-07 20:14:20.000 066 21270.28 439.75 43089.89 48055.73 2021-03-07 20:14:21.000 066 21270.24 439.74 43089.90 48055.85 2021-03-07 20:14:22.000 066 21270.22 439.76 43089.87 48055.67 2021-03-07 20:14:23.000 066 21270.23 439.77 43089.86 48055.78 2021-03-07 20:14:24.000 066 21270.21 439.80 43089.86 48055.63 2021-03-07 20:14:25.000 066 21270.25 439.74 43089.88 48055.67 2021-03-07 20:14:26.000 066 21270.27 439.66 43089.89 48055.72 2021-03-07 20:14:27.000 066 21270.27 439.65 43089.90 48055.71 2021-03-07 20:14:28.000 066 21270.25 439.65 43089.93 48055.73 2021-03-07 20:14:29.000 066 21270.26 439.65 43089.96 48055.81 2021-03-07 20:14:30.000 066 21270.26 439.66 43089.95 48055.76 2021-03-07 20:14:31.000 066 21270.27 439.63 43089.96 48055.71 2021-03-07 20:14:32.000 066 21270.24 439.61 43089.93 48055.83 2021-03-07 20:14:33.000 066 21270.23 439.57 43089.91 48055.86 2021-03-07 20:14:34.000 066 21270.18 439.56 43089.93 48055.71 2021-03-07 20:14:35.000 066 21270.17 439.58 43089.91 48055.69 2021-03-07 20:14:36.000 066 21270.16 439.56 43089.89 48055.82 2021-03-07 20:14:37.000 066 21270.13 439.58 43089.89 48055.77 2021-03-07 20:14:38.000 066 21270.11 439.58 43089.88 48055.67 2021-03-07 20:14:39.000 066 21270.07 439.58 43089.87 48055.68 2021-03-07 20:14:40.000 066 21270.06 439.58 43089.89 48055.71 2021-03-07 20:14:41.000 066 21270.05 439.58 43089.84 48055.62 2021-03-07 20:14:42.000 066 21270.01 439.59 43089.82 48055.72 2021-03-07 20:14:43.000 066 21269.99 439.61 43089.79 48055.58 2021-03-07 20:14:44.000 066 21270.01 439.60 43089.79 48055.63 2021-03-07 20:14:45.000 066 21270.04 439.56 43089.78 48055.54 2021-03-07 20:14:46.000 066 21270.04 439.52 43089.80 48055.65 2021-03-07 20:14:47.000 066 21270.01 439.50 43089.80 48055.53 2021-03-07 20:14:48.000 066 21270.04 439.48 43089.80 48055.63 2021-03-07 20:14:49.000 066 21270.09 439.47 43089.83 48055.64 2021-03-07 20:14:50.000 066 21270.08 439.48 43089.85 48055.65 2021-03-07 20:14:51.000 066 21270.06 439.48 43089.86 48055.64 2021-03-07 20:14:52.000 066 21270.08 439.47 43089.85 48055.70 2021-03-07 20:14:53.000 066 21270.10 439.45 43089.88 48055.63 2021-03-07 20:14:54.000 066 21270.12 439.44 43089.88 48055.61 2021-03-07 20:14:55.000 066 21270.13 439.44 43089.88 48055.77 2021-03-07 20:14:56.000 066 21270.18 439.44 43089.91 48055.76 2021-03-07 20:14:57.000 066 21270.19 439.42 43089.92 48055.65 2021-03-07 20:14:58.000 066 21270.21 439.41 43089.90 48055.71 2021-03-07 20:14:59.000 066 21270.23 439.42 43089.93 48055.83 2021-03-07 20:15:00.000 066 21270.26 439.39 43089.92 48055.81 2021-03-07 20:15:01.000 066 21270.26 439.40 43089.90 48055.76 2021-03-07 20:15:02.000 066 21270.31 439.38 43089.91 48055.80 2021-03-07 20:15:03.000 066 21270.31 439.37 43089.93 48055.83 2021-03-07 20:15:04.000 066 21270.38 439.35 43089.96 48055.82 2021-03-07 20:15:05.000 066 21270.42 439.34 43089.95 48055.87 2021-03-07 20:15:06.000 066 21270.43 439.33 43089.96 48055.90 2021-03-07 20:15:07.000 066 21270.44 439.32 43089.97 48055.89 2021-03-07 20:15:08.000 066 21270.53 439.29 43090.00 48055.88 2021-03-07 20:15:09.000 066 21270.57 439.28 43089.97 48056.03 2021-03-07 20:15:10.000 066 21270.56 439.27 43089.99 48056.03 2021-03-07 20:15:11.000 066 21270.61 439.24 43090.03 48055.95 2021-03-07 20:15:12.000 066 21270.67 439.23 43090.02 48056.03 2021-03-07 20:15:13.000 066 21270.69 439.24 43090.06 48056.06 2021-03-07 20:15:14.000 066 21270.68 439.26 43090.05 48056.05 2021-03-07 20:15:15.000 066 21270.67 439.26 43090.04 48056.05 2021-03-07 20:15:16.000 066 21270.70 439.22 43090.01 48056.13 2021-03-07 20:15:17.000 066 21270.79 439.16 43090.02 48056.06 2021-03-07 20:15:18.000 066 21270.83 439.17 43090.05 48056.09 2021-03-07 20:15:19.000 066 21270.85 439.17 43090.08 48056.23 2021-03-07 20:15:20.000 066 21270.88 439.15 43090.12 48056.08 2021-03-07 20:15:21.000 066 21270.90 439.13 43090.13 48056.28 2021-03-07 20:15:22.000 066 21270.90 439.13 43090.13 48056.11 2021-03-07 20:15:23.000 066 21270.92 439.12 43090.10 48056.25 2021-03-07 20:15:24.000 066 21270.92 439.10 43090.12 48056.15 2021-03-07 20:15:25.000 066 21270.93 439.08 43090.14 48056.29 2021-03-07 20:15:26.000 066 21270.90 439.09 43090.16 48056.17 2021-03-07 20:15:27.000 066 21270.90 439.10 43090.15 48056.25 2021-03-07 20:15:28.000 066 21270.89 439.09 43090.11 48056.24 2021-03-07 20:15:29.000 066 21270.88 439.10 43090.10 48056.16 2021-03-07 20:15:30.000 066 21270.89 439.07 43090.05 48056.23 2021-03-07 20:15:31.000 066 21270.90 439.05 43090.05 48056.26 2021-03-07 20:15:32.000 066 21270.93 439.03 43090.07 48056.08 2021-03-07 20:15:33.000 066 21270.89 439.02 43090.08 48056.15 2021-03-07 20:15:34.000 066 21270.85 438.99 43090.08 48056.23 2021-03-07 20:15:35.000 066 21270.80 439.01 43090.12 48056.22 2021-03-07 20:15:36.000 066 21270.78 439.02 43090.08 48056.14 2021-03-07 20:15:37.000 066 21270.73 439.03 43090.08 48056.14 2021-03-07 20:15:38.000 066 21270.65 439.04 43090.07 48056.10 2021-03-07 20:15:39.000 066 21270.64 439.06 43090.06 48056.01 2021-03-07 20:15:40.000 066 21270.60 439.08 43090.01 48056.11 2021-03-07 20:15:41.000 066 21270.53 439.12 43089.97 48055.95 2021-03-07 20:15:42.000 066 21270.51 439.13 43089.97 48056.01 2021-03-07 20:15:43.000 066 21270.48 439.14 43089.96 48055.93 2021-03-07 20:15:44.000 066 21270.48 439.13 43090.00 48055.98 2021-03-07 20:15:45.000 066 21270.47 439.12 43089.97 48055.87 2021-03-07 20:15:46.000 066 21270.48 439.15 43089.95 48055.98 2021-03-07 20:15:47.000 066 21270.45 439.11 43089.96 48055.86 2021-03-07 20:15:48.000 066 21270.47 439.10 43090.01 48055.98 2021-03-07 20:15:49.000 066 21270.50 439.08 43090.01 48055.87 2021-03-07 20:15:50.000 066 21270.51 439.06 43090.00 48056.01 2021-03-07 20:15:51.000 066 21270.51 439.06 43090.04 48056.00 2021-03-07 20:15:52.000 066 21270.52 439.03 43090.08 48055.94 2021-03-07 20:15:53.000 066 21270.49 439.03 43090.11 48056.01 2021-03-07 20:15:54.000 066 21270.49 439.03 43090.15 48056.07 2021-03-07 20:15:55.000 066 21270.51 439.01 43090.14 48056.05 2021-03-07 20:15:56.000 066 21270.49 439.00 43090.14 48056.08 2021-03-07 20:15:57.000 066 21270.53 439.00 43090.15 48056.14 2021-03-07 20:15:58.000 066 21270.54 438.99 43090.17 48056.02 2021-03-07 20:15:59.000 066 21270.55 438.99 43090.20 48056.12 2021-03-07 20:16:00.000 066 21270.60 438.99 43090.18 48056.19 2021-03-07 20:16:01.000 066 21270.60 438.98 43090.18 48056.20 2021-03-07 20:16:02.000 066 21270.58 439.00 43090.19 48056.10 2021-03-07 20:16:03.000 066 21270.60 439.00 43090.18 48056.16 2021-03-07 20:16:04.000 066 21270.60 439.00 43090.15 48056.16 2021-03-07 20:16:05.000 066 21270.61 439.00 43090.18 48056.16 2021-03-07 20:16:06.000 066 21270.63 438.99 43090.19 48056.20 2021-03-07 20:16:07.000 066 21270.64 438.99 43090.16 48056.19 2021-03-07 20:16:08.000 066 21270.65 438.99 43090.19 48056.10 2021-03-07 20:16:09.000 066 21270.64 438.98 43090.21 48056.14 2021-03-07 20:16:10.000 066 21270.64 438.95 43090.22 48056.27 2021-03-07 20:16:11.000 066 21270.63 438.96 43090.25 48056.25 2021-03-07 20:16:12.000 066 21270.65 438.94 43090.23 48056.17 2021-03-07 20:16:13.000 066 21270.65 438.90 43090.25 48056.24 2021-03-07 20:16:14.000 066 21270.70 438.89 43090.26 48056.23 2021-03-07 20:16:15.000 066 21270.69 438.88 43090.27 48056.31 2021-03-07 20:16:16.000 066 21270.69 438.88 43090.29 48056.27 2021-03-07 20:16:17.000 066 21270.71 438.89 43090.25 48056.30 2021-03-07 20:16:18.000 066 21270.72 438.90 43090.28 48056.27 2021-03-07 20:16:19.000 066 21270.71 438.89 43090.31 48056.20 2021-03-07 20:16:20.000 066 21270.71 438.89 43090.29 48056.36 2021-03-07 20:16:21.000 066 21270.74 438.89 43090.28 48056.21 2021-03-07 20:16:22.000 066 21270.77 438.88 43090.29 48056.37 2021-03-07 20:16:23.000 066 21270.75 438.85 43090.28 48056.26 2021-03-07 20:16:24.000 066 21270.74 438.82 43090.30 48056.29 2021-03-07 20:16:25.000 066 21270.77 438.82 43090.33 48056.33 2021-03-07 20:16:26.000 066 21270.80 438.82 43090.32 48056.36 2021-03-07 20:16:27.000 066 21270.78 438.82 43090.30 48056.34 2021-03-07 20:16:28.000 066 21270.76 438.82 43090.32 48056.41 2021-03-07 20:16:29.000 066 21270.79 438.82 43090.32 48056.33 2021-03-07 20:16:30.000 066 21270.77 438.84 43090.30 48056.27 2021-03-07 20:16:31.000 066 21270.75 438.85 43090.29 48056.40 2021-03-07 20:16:32.000 066 21270.77 438.87 43090.28 48056.41 2021-03-07 20:16:33.000 066 21270.75 438.87 43090.28 48056.32 2021-03-07 20:16:34.000 066 21270.74 438.89 43090.27 48056.35 2021-03-07 20:16:35.000 066 21270.70 438.88 43090.26 48056.29 2021-03-07 20:16:36.000 066 21270.70 438.88 43090.29 48056.26 2021-03-07 20:16:37.000 066 21270.69 438.87 43090.28 48056.36 2021-03-07 20:16:38.000 066 21270.62 438.89 43090.26 48056.32 2021-03-07 20:16:39.000 066 21270.65 438.87 43090.26 48056.21 2021-03-07 20:16:40.000 066 21270.65 438.86 43090.28 48056.24 2021-03-07 20:16:41.000 066 21270.66 438.87 43090.29 48056.33 2021-03-07 20:16:42.000 066 21270.67 438.87 43090.29 48056.28 2021-03-07 20:16:43.000 066 21270.68 438.88 43090.31 48056.32 2021-03-07 20:16:44.000 066 21270.69 438.87 43090.31 48056.31 2021-03-07 20:16:45.000 066 21270.65 438.89 43090.31 48056.30 2021-03-07 20:16:46.000 066 21270.66 438.90 43090.34 48056.30 2021-03-07 20:16:47.000 066 21270.65 438.92 43090.33 48056.38 2021-03-07 20:16:48.000 066 21270.64 438.91 43090.34 48056.25 2021-03-07 20:16:49.000 066 21270.59 438.90 43090.34 48056.34 2021-03-07 20:16:50.000 066 21270.55 438.93 43090.30 48056.21 2021-03-07 20:16:51.000 066 21270.56 438.92 43090.37 48056.21 2021-03-07 20:16:52.000 066 21270.55 438.93 43090.34 48056.36 2021-03-07 20:16:53.000 066 21270.53 438.97 43090.31 48056.18 2021-03-07 20:16:54.000 066 21270.52 438.98 43090.33 48056.27 2021-03-07 20:16:55.000 066 21270.49 438.98 43090.35 48056.26 2021-03-07 20:16:56.000 066 21270.46 438.98 43090.33 48056.23 2021-03-07 20:16:57.000 066 21270.45 438.95 43090.33 48056.21 2021-03-07 20:16:58.000 066 21270.44 438.99 43090.34 48056.24 2021-03-07 20:16:59.000 066 21270.44 439.00 43090.32 48056.28 2021-03-07 20:17:00.000 066 21270.47 439.00 43090.32 48056.09 2021-03-07 20:17:01.000 066 21270.44 438.98 43090.31 48056.16 2021-03-07 20:17:02.000 066 21270.40 438.98 43090.29 48056.22 2021-03-07 20:17:03.000 066 21270.37 438.99 43090.29 48056.15 2021-03-07 20:17:04.000 066 21270.35 439.00 43090.29 48056.17 2021-03-07 20:17:05.000 066 21270.31 439.01 43090.31 48056.18 2021-03-07 20:17:06.000 066 21270.30 439.01 43090.29 48056.08 2021-03-07 20:17:07.000 066 21270.25 439.04 43090.23 48056.07 2021-03-07 20:17:08.000 066 21270.26 439.08 43090.23 48056.13 2021-03-07 20:17:09.000 066 21270.25 439.11 43090.24 48056.08 2021-03-07 20:17:10.000 066 21270.26 439.12 43090.22 48055.98 2021-03-07 20:17:11.000 066 21270.22 439.15 43090.18 48056.02 2021-03-07 20:17:12.000 066 21270.20 439.17 43090.15 48056.01 2021-03-07 20:17:13.000 066 21270.22 439.14 43090.13 48055.98 2021-03-07 20:17:14.000 066 21270.26 439.09 43090.15 48055.95 2021-03-07 20:17:15.000 066 21270.27 439.06 43090.16 48056.00 2021-03-07 20:17:16.000 066 21270.27 439.07 43090.18 48055.97 2021-03-07 20:17:17.000 066 21270.31 439.05 43090.20 48056.04 2021-03-07 20:17:18.000 066 21270.33 439.05 43090.16 48056.00 2021-03-07 20:17:19.000 066 21270.35 439.04 43090.20 48056.09 2021-03-07 20:17:20.000 066 21270.35 439.05 43090.17 48056.01 2021-03-07 20:17:21.000 066 21270.37 439.04 43090.18 48056.00 2021-03-07 20:17:22.000 066 21270.38 439.04 43090.20 48056.12 2021-03-07 20:17:23.000 066 21270.39 439.08 43090.19 48056.10 2021-03-07 20:17:24.000 066 21270.39 439.08 43090.19 48056.03 2021-03-07 20:17:25.000 066 21270.39 439.12 43090.17 48056.08 2021-03-07 20:17:26.000 066 21270.40 439.15 43090.16 48056.07 2021-03-07 20:17:27.000 066 21270.41 439.18 43090.13 48056.01 2021-03-07 20:17:28.000 066 21270.42 439.19 43090.11 48056.06 2021-03-07 20:17:29.000 066 21270.40 439.21 43090.10 48056.07 2021-03-07 20:17:30.000 066 21270.44 439.22 43090.06 48055.95 2021-03-07 20:17:31.000 066 21270.47 439.25 43090.05 48055.95 2021-03-07 20:17:32.000 066 21270.48 439.25 43090.03 48056.06 2021-03-07 20:17:33.000 066 21270.47 439.29 43090.04 48055.98 2021-03-07 20:17:34.000 066 21270.51 439.29 43090.04 48055.93 2021-03-07 20:17:35.000 066 21270.51 439.30 43090.03 48056.00 2021-03-07 20:17:36.000 066 21270.48 439.30 43090.00 48055.95 2021-03-07 20:17:37.000 066 21270.54 439.29 43090.00 48055.94 2021-03-07 20:17:38.000 066 21270.57 439.29 43090.00 48056.01 2021-03-07 20:17:39.000 066 21270.56 439.29 43090.02 48056.04 2021-03-07 20:17:40.000 066 21270.58 439.29 43090.01 48055.93 2021-03-07 20:17:41.000 066 21270.57 439.32 43090.01 48055.94 2021-03-07 20:17:42.000 066 21270.58 439.31 43090.01 48056.06 2021-03-07 20:17:43.000 066 21270.54 439.34 43090.02 48056.05 2021-03-07 20:17:44.000 066 21270.52 439.40 43090.00 48055.93 2021-03-07 20:17:45.000 066 21270.49 439.45 43089.97 48055.93 2021-03-07 20:17:46.000 066 21270.46 439.49 43089.93 48055.94 2021-03-07 20:17:47.000 066 21270.47 439.51 43089.90 48055.87 2021-03-07 20:17:48.000 066 21270.48 439.47 43089.93 48055.85 2021-03-07 20:17:49.000 066 21270.49 439.47 43089.92 48055.89 2021-03-07 20:17:50.000 066 21270.49 439.50 43089.91 48055.83 2021-03-07 20:17:51.000 066 21270.47 439.53 43089.90 48055.85 2021-03-07 20:17:52.000 066 21270.46 439.54 43089.87 48055.81 2021-03-07 20:17:53.000 066 21270.44 439.57 43089.87 48055.85 2021-03-07 20:17:54.000 066 21270.43 439.59 43089.86 48055.79 2021-03-07 20:17:55.000 066 21270.45 439.60 43089.83 48055.83 2021-03-07 20:17:56.000 066 21270.46 439.57 43089.84 48055.76 2021-03-07 20:17:57.000 066 21270.52 439.56 43089.86 48055.88 2021-03-07 20:17:58.000 066 21270.52 439.56 43089.89 48055.85 2021-03-07 20:17:59.000 066 21270.51 439.57 43089.87 48055.78 2021-03-07 20:18:00.000 066 21270.51 439.57 43089.86 48055.80 2021-03-07 20:18:01.000 066 21270.49 439.55 43089.88 48055.92 2021-03-07 20:18:02.000 066 21270.49 439.59 43089.87 48055.87 2021-03-07 20:18:03.000 066 21270.46 439.60 43089.86 48055.81 2021-03-07 20:18:04.000 066 21270.43 439.60 43089.86 48055.80 2021-03-07 20:18:05.000 066 21270.45 439.59 43089.88 48055.82 2021-03-07 20:18:06.000 066 21270.41 439.59 43089.83 48055.81 2021-03-07 20:18:07.000 066 21270.41 439.61 43089.84 48055.71 2021-03-07 20:18:08.000 066 21270.41 439.61 43089.85 48055.85 2021-03-07 20:18:09.000 066 21270.39 439.63 43089.87 48055.78 2021-03-07 20:18:10.000 066 21270.37 439.64 43089.86 48055.76 2021-03-07 20:18:11.000 066 21270.33 439.64 43089.84 48055.82 2021-03-07 20:18:12.000 066 21270.33 439.64 43089.88 48055.79 2021-03-07 20:18:13.000 066 21270.35 439.63 43089.89 48055.75 2021-03-07 20:18:14.000 066 21270.34 439.67 43089.86 48055.73 2021-03-07 20:18:15.000 066 21270.33 439.67 43089.87 48055.83 2021-03-07 20:18:16.000 066 21270.36 439.68 43089.90 48055.83 2021-03-07 20:18:17.000 066 21270.34 439.69 43089.90 48055.72 2021-03-07 20:18:18.000 066 21270.31 439.72 43089.87 48055.77 2021-03-07 20:18:19.000 066 21270.28 439.72 43089.85 48055.70 2021-03-07 20:18:20.000 066 21270.29 439.72 43089.89 48055.73 2021-03-07 20:18:21.000 066 21270.28 439.73 43089.90 48055.74 2021-03-07 20:18:22.000 066 21270.27 439.74 43089.88 48055.76 2021-03-07 20:18:23.000 066 21270.26 439.73 43089.87 48055.63 2021-03-07 20:18:24.000 066 21270.25 439.73 43089.86 48055.67 2021-03-07 20:18:25.000 066 21270.22 439.76 43089.85 48055.77 2021-03-07 20:18:26.000 066 21270.21 439.76 43089.89 48055.66 2021-03-07 20:18:27.000 066 21270.17 439.79 43089.89 48055.78 2021-03-07 20:18:28.000 066 21270.19 439.79 43089.90 48055.67 2021-03-07 20:18:29.000 066 21270.19 439.79 43089.93 48055.73 2021-03-07 20:18:30.000 066 21270.17 439.78 43089.93 48055.67 2021-03-07 20:18:31.000 066 21270.15 439.81 43089.95 48055.81 2021-03-07 20:18:32.000 066 21270.11 439.87 43089.96 48055.68 2021-03-07 20:18:33.000 066 21270.10 439.89 43089.97 48055.67 2021-03-07 20:18:34.000 066 21270.09 439.92 43089.95 48055.72 2021-03-07 20:18:35.000 066 21270.08 439.95 43089.95 48055.73 2021-03-07 20:18:36.000 066 21270.09 439.97 43089.95 48055.69 2021-03-07 20:18:37.000 066 21270.09 439.97 43089.98 48055.68 2021-03-07 20:18:38.000 066 21270.07 439.98 43089.96 48055.77 2021-03-07 20:18:39.000 066 21270.06 439.98 43089.96 48055.71 2021-03-07 20:18:40.000 066 21270.05 440.00 43089.96 48055.70 2021-03-07 20:18:41.000 066 21270.00 440.00 43089.96 48055.60 2021-03-07 20:18:42.000 066 21269.94 440.04 43089.98 48055.72 2021-03-07 20:18:43.000 066 21269.93 440.09 43089.95 48055.70 2021-03-07 20:18:44.000 066 21269.95 440.09 43089.94 48055.71 2021-03-07 20:18:45.000 066 21269.91 440.09 43089.92 48055.75 2021-03-07 20:18:46.000 066 21269.93 440.08 43089.95 48055.56 2021-03-07 20:18:47.000 066 21269.92 440.06 43089.92 48055.61 2021-03-07 20:18:48.000 066 21269.90 440.05 43089.90 48055.70 2021-03-07 20:18:49.000 066 21269.94 440.02 43089.96 48055.67 2021-03-07 20:18:50.000 066 21269.93 440.01 43089.94 48055.55 2021-03-07 20:18:51.000 066 21269.90 439.99 43089.94 48055.70 2021-03-07 20:18:52.000 066 21269.96 439.98 43089.97 48055.61 2021-03-07 20:18:53.000 066 21269.99 439.97 43089.96 48055.69 2021-03-07 20:18:54.000 066 21269.98 439.96 43089.94 48055.68 2021-03-07 20:18:55.000 066 21269.99 439.93 43089.96 48055.75 2021-03-07 20:18:56.000 066 21270.00 439.89 43090.00 48055.63 2021-03-07 20:18:57.000 066 21270.00 439.86 43090.01 48055.82 2021-03-07 20:18:58.000 066 21270.00 439.86 43090.03 48055.82 2021-03-07 20:18:59.000 066 21270.02 439.84 43090.04 48055.72 2021-03-07 20:19:00.000 066 21270.03 439.79 43090.04 48055.76 2021-03-07 20:19:01.000 066 21270.05 439.79 43090.05 48055.85 2021-03-07 20:19:02.000 066 21270.06 439.77 43090.08 48055.79 2021-03-07 20:19:03.000 066 21270.07 439.71 43090.08 48055.83 2021-03-07 20:19:04.000 066 21270.06 439.67 43090.09 48055.90 2021-03-07 20:19:05.000 066 21270.08 439.63 43090.08 48055.85 2021-03-07 20:19:06.000 066 21270.07 439.62 43090.12 48055.82 2021-03-07 20:19:07.000 066 21270.06 439.62 43090.11 48055.93 2021-03-07 20:19:08.000 066 21270.06 439.59 43090.16 48055.97 2021-03-07 20:19:09.000 066 21270.07 439.56 43090.16 48055.84 2021-03-07 20:19:10.000 066 21270.08 439.51 43090.18 48055.89 2021-03-07 20:19:11.000 066 21270.05 439.52 43090.17 48056.01 2021-03-07 20:19:12.000 066 21270.06 439.50 43090.20 48055.98 2021-03-07 20:19:13.000 066 21270.09 439.47 43090.22 48055.94 2021-03-07 20:19:14.000 066 21270.08 439.46 43090.24 48056.00 2021-03-07 20:19:15.000 066 21270.09 439.51 43090.23 48055.97 2021-03-07 20:19:16.000 066 21270.11 439.49 43090.25 48055.93 2021-03-07 20:19:17.000 066 21270.11 439.49 43090.29 48056.07 2021-03-07 20:19:18.000 066 21270.13 439.50 43090.29 48056.05 2021-03-07 20:19:19.000 066 21270.10 439.52 43090.26 48055.98 2021-03-07 20:19:20.000 066 21270.10 439.49 43090.22 48055.93 2021-03-07 20:19:21.000 066 21270.14 439.48 43090.24 48056.08 2021-03-07 20:19:22.000 066 21270.15 439.48 43090.23 48056.05 2021-03-07 20:19:23.000 066 21270.14 439.50 43090.23 48056.02 2021-03-07 20:19:24.000 066 21270.15 439.51 43090.26 48056.00 2021-03-07 20:19:25.000 066 21270.17 439.53 43090.27 48056.02 2021-03-07 20:19:26.000 066 21270.18 439.54 43090.27 48056.02 2021-03-07 20:19:27.000 066 21270.14 439.53 43090.27 48056.08 2021-03-07 20:19:28.000 066 21270.15 439.54 43090.25 48056.05 2021-03-07 20:19:29.000 066 21270.14 439.52 43090.26 48055.96 2021-03-07 20:19:30.000 066 21270.17 439.54 43090.24 48055.96 2021-03-07 20:19:31.000 066 21270.12 439.55 43090.26 48056.08 2021-03-07 20:19:32.000 066 21270.15 439.55 43090.24 48056.02 2021-03-07 20:19:33.000 066 21270.13 439.58 43090.23 48055.98 2021-03-07 20:19:34.000 066 21270.11 439.61 43090.24 48056.02 2021-03-07 20:19:35.000 066 21270.07 439.62 43090.19 48055.92 2021-03-07 20:19:36.000 066 21270.07 439.62 43090.19 48055.92 2021-03-07 20:19:37.000 066 21270.02 439.65 43090.17 48055.94 2021-03-07 20:19:38.000 066 21270.02 439.63 43090.14 48055.90 2021-03-07 20:19:39.000 066 21270.01 439.61 43090.19 48055.91 2021-03-07 20:19:40.000 066 21270.00 439.64 43090.16 48055.89 2021-03-07 20:19:41.000 066 21269.97 439.70 43090.15 48055.86 2021-03-07 20:19:42.000 066 21269.95 439.76 43090.12 48055.87 2021-03-07 20:19:43.000 066 21269.96 439.77 43090.10 48055.77 2021-03-07 20:19:44.000 066 21269.95 439.78 43090.06 48055.73 2021-03-07 20:19:45.000 066 21269.94 439.80 43090.07 48055.71 2021-03-07 20:19:46.000 066 21269.92 439.81 43090.06 48055.75 2021-03-07 20:19:47.000 066 21269.89 439.81 43090.03 48055.79 2021-03-07 20:19:48.000 066 21269.90 439.83 43089.97 48055.65 2021-03-07 20:19:49.000 066 21269.88 439.87 43089.97 48055.65 2021-03-07 20:19:50.000 066 21269.85 439.91 43089.97 48055.71 2021-03-07 20:19:51.000 066 21269.86 439.95 43089.96 48055.66 2021-03-07 20:19:52.000 066 21269.85 439.96 43089.98 48055.59 2021-03-07 20:19:53.000 066 21269.83 439.96 43089.94 48055.66 2021-03-07 20:19:54.000 066 21269.83 439.92 43089.92 48055.62 2021-03-07 20:19:55.000 066 21269.86 439.87 43089.93 48055.54 2021-03-07 20:19:56.000 066 21269.85 439.84 43089.95 48055.62 2021-03-07 20:19:57.000 066 21269.87 439.83 43089.96 48055.66 2021-03-07 20:19:58.000 066 21269.89 439.84 43089.94 48055.56 2021-03-07 20:19:59.000 066 21269.91 439.85 43089.96 48055.57 2021-03-07 20:20:00.000 066 21269.95 439.85 43089.96 48055.72 2021-03-07 20:20:01.000 066 21269.97 439.86 43089.90 48055.69 2021-03-07 20:20:02.000 066 21269.99 439.85 43089.91 48055.62 2021-03-07 20:20:03.000 066 21270.02 439.85 43089.92 48055.61 2021-03-07 20:20:04.000 066 21270.02 439.82 43089.90 48055.73 2021-03-07 20:20:05.000 066 21270.04 439.78 43089.91 48055.65 2021-03-07 20:20:06.000 066 21270.04 439.75 43089.95 48055.75 2021-03-07 20:20:07.000 066 21270.05 439.74 43089.95 48055.63 2021-03-07 20:20:08.000 066 21270.04 439.76 43089.97 48055.76 2021-03-07 20:20:09.000 066 21269.99 439.80 43089.94 48055.77 2021-03-07 20:20:10.000 066 21269.99 439.87 43089.90 48055.63 2021-03-07 20:20:11.000 066 21269.98 439.93 43089.84 48055.70 2021-03-07 20:20:12.000 066 21269.98 439.95 43089.81 48055.54 2021-03-07 20:20:13.000 066 21269.98 439.97 43089.79 48055.63 2021-03-07 20:20:14.000 066 21269.98 439.95 43089.77 48055.61 2021-03-07 20:20:15.000 066 21269.98 439.99 43089.77 48055.49 2021-03-07 20:20:16.000 066 21269.93 440.06 43089.75 48055.48 2021-03-07 20:20:17.000 066 21269.93 440.07 43089.70 48055.49 2021-03-07 20:20:18.000 066 21269.93 440.05 43089.69 48055.47 2021-03-07 20:20:19.000 066 21269.95 440.03 43089.68 48055.43 2021-03-07 20:20:20.000 066 21269.98 439.98 43089.69 48055.48 2021-03-07 20:20:21.000 066 21269.97 439.97 43089.73 48055.40 2021-03-07 20:20:22.000 066 21269.96 439.94 43089.75 48055.43 2021-03-07 20:20:23.000 066 21269.99 439.94 43089.76 48055.49 2021-03-07 20:20:24.000 066 21270.01 439.93 43089.77 48055.54 2021-03-07 20:20:25.000 066 21270.01 439.90 43089.81 48055.48 2021-03-07 20:20:26.000 066 21270.01 439.91 43089.83 48055.48 2021-03-07 20:20:27.000 066 21270.01 439.88 43089.82 48055.66 2021-03-07 20:20:28.000 066 21270.03 439.86 43089.86 48055.62 2021-03-07 20:20:29.000 066 21270.04 439.86 43089.89 48055.56 2021-03-07 20:20:30.000 066 21270.05 439.85 43089.91 48055.42 2021-03-07 20:20:31.000 066 21270.03 439.84 43089.91 48055.78 2021-03-07 20:20:32.000 066 21270.05 439.86 43089.91 48055.65 2021-03-07 20:20:33.000 066 21270.08 439.88 43089.91 48055.66 2021-03-07 20:20:34.000 066 21270.07 439.86 43089.91 48055.66 2021-03-07 20:20:35.000 066 21270.05 439.84 43089.87 48055.69 2021-03-07 20:20:36.000 066 21270.08 439.81 43089.89 48055.66 2021-03-07 20:20:37.000 066 21270.08 439.82 43089.91 48055.70 2021-03-07 20:20:38.000 066 21270.08 439.83 43089.93 48055.77 2021-03-07 20:20:39.000 066 21270.10 439.82 43089.95 48055.66 2021-03-07 20:20:40.000 066 21270.11 439.82 43089.97 48055.79 2021-03-07 20:20:41.000 066 21270.12 439.80 43089.94 48055.67 2021-03-07 20:20:42.000 066 21270.12 439.78 43089.96 48055.81 2021-03-07 20:20:43.000 066 21270.17 439.76 43089.96 48055.67 2021-03-07 20:20:44.000 066 21270.17 439.75 43089.96 48055.85 2021-03-07 20:20:45.000 066 21270.17 439.75 43089.99 48055.73 2021-03-07 20:20:46.000 066 21270.20 439.75 43090.00 48055.83 2021-03-07 20:20:47.000 066 21270.20 439.74 43089.99 48055.88 2021-03-07 20:20:48.000 066 21270.17 439.74 43089.98 48055.64 2021-03-07 20:20:49.000 066 21270.20 439.73 43089.99 48055.78 2021-03-07 20:20:50.000 066 21270.19 439.75 43090.01 48055.90 2021-03-07 20:20:51.000 066 21270.17 439.73 43090.03 48055.88 2021-03-07 20:20:52.000 066 21270.17 439.73 43090.05 48055.75 2021-03-07 20:20:53.000 066 21270.18 439.71 43090.05 48055.82 2021-03-07 20:20:54.000 066 21270.14 439.71 43090.08 48055.88 2021-03-07 20:20:55.000 066 21270.10 439.69 43090.11 48055.86 2021-03-07 20:20:56.000 066 21270.14 439.69 43090.11 48055.88 2021-03-07 20:20:57.000 066 21270.11 439.69 43090.13 48055.94 2021-03-07 20:20:58.000 066 21270.13 439.68 43090.14 48055.85 2021-03-07 20:20:59.000 066 21270.14 439.72 43090.12 48055.86 2021-03-07 20:21:00.000 066 21270.14 439.73 43090.12 48055.95 2021-03-07 20:21:01.000 066 21270.17 439.74 43090.15 48055.84 2021-03-07 20:21:02.000 066 21270.18 439.76 43090.14 48055.97 2021-03-07 20:21:03.000 066 21270.19 439.78 43090.10 48055.87 2021-03-07 20:21:04.000 066 21270.21 439.75 43090.13 48055.99 2021-03-07 20:21:05.000 066 21270.24 439.75 43090.13 48055.86 2021-03-07 20:21:06.000 066 21270.25 439.76 43090.14 48056.02 2021-03-07 20:21:07.000 066 21270.24 439.77 43090.16 48055.89 2021-03-07 20:21:08.000 066 21270.26 439.76 43090.17 48055.86 2021-03-07 20:21:09.000 066 21270.27 439.74 43090.20 48056.05 2021-03-07 20:21:10.000 066 21270.28 439.73 43090.19 48055.96 2021-03-07 20:21:11.000 066 21270.26 439.74 43090.20 48056.01 2021-03-07 20:21:12.000 066 21270.29 439.74 43090.19 48056.01 2021-03-07 20:21:13.000 066 21270.30 439.75 43090.19 48056.02 2021-03-07 20:21:14.000 066 21270.30 439.76 43090.21 48055.98 2021-03-07 20:21:15.000 066 21270.28 439.75 43090.14 48056.10 2021-03-07 20:21:16.000 066 21270.30 439.74 43090.20 48056.09 2021-03-07 20:21:17.000 066 21270.33 439.74 43090.21 48055.97 2021-03-07 20:21:18.000 066 21270.33 439.71 43090.19 48055.98 2021-03-07 20:21:19.000 066 21270.34 439.70 43090.22 48056.12 2021-03-07 20:21:20.000 066 21270.33 439.71 43090.20 48056.09 2021-03-07 20:21:21.000 066 21270.34 439.71 43090.19 48056.06 2021-03-07 20:21:22.000 066 21270.32 439.71 43090.21 48056.07 2021-03-07 20:21:23.000 066 21270.35 439.71 43090.18 48056.02 2021-03-07 20:21:24.000 066 21270.37 439.73 43090.16 48056.04 2021-03-07 20:21:25.000 066 21270.36 439.68 43090.15 48056.12 2021-03-07 20:21:26.000 066 21270.36 439.68 43090.19 48056.09 2021-03-07 20:21:27.000 066 21270.40 439.66 43090.20 48056.02 2021-03-07 20:21:28.000 066 21270.41 439.66 43090.18 48056.06 2021-03-07 20:21:29.000 066 21270.40 439.65 43090.15 48056.10 2021-03-07 20:21:30.000 066 21270.42 439.65 43090.14 48056.06 2021-03-07 20:21:31.000 066 21270.44 439.61 43090.19 48056.07 2021-03-07 20:21:32.000 066 21270.42 439.61 43090.21 48056.12 2021-03-07 20:21:33.000 066 21270.42 439.61 43090.23 48056.08 2021-03-07 20:21:34.000 066 21270.43 439.60 43090.23 48056.01 2021-03-07 20:21:35.000 066 21270.41 439.58 43090.22 48056.21 2021-03-07 20:21:36.000 066 21270.44 439.58 43090.25 48056.17 2021-03-07 20:21:37.000 066 21270.46 439.58 43090.24 48056.10 2021-03-07 20:21:38.000 066 21270.47 439.61 43090.27 48056.15 2021-03-07 20:21:39.000 066 21270.46 439.58 43090.27 48056.17 2021-03-07 20:21:40.000 066 21270.43 439.61 43090.23 48056.14 2021-03-07 20:21:41.000 066 21270.46 439.62 43090.24 48056.16 2021-03-07 20:21:42.000 066 21270.43 439.62 43090.28 48056.10 2021-03-07 20:21:43.000 066 21270.40 439.66 43090.26 48056.16 2021-03-07 20:21:44.000 066 21270.40 439.67 43090.24 48056.10 2021-03-07 20:21:45.000 066 21270.39 439.67 43090.23 48056.12 2021-03-07 20:21:46.000 066 21270.39 439.66 43090.22 48056.12 2021-03-07 20:21:47.000 066 21270.36 439.67 43090.24 48056.09 2021-03-07 20:21:48.000 066 21270.40 439.69 43090.21 48056.02 2021-03-07 20:21:49.000 066 21270.39 439.70 43090.18 48056.01 2021-03-07 20:21:50.000 066 21270.38 439.70 43090.18 48056.16 2021-03-07 20:21:51.000 066 21270.37 439.73 43090.22 48056.10 2021-03-07 20:21:52.000 066 21270.36 439.73 43090.17 48055.98 2021-03-07 20:21:53.000 066 21270.35 439.74 43090.18 48056.03 2021-03-07 20:21:54.000 066 21270.33 439.75 43090.18 48056.09 2021-03-07 20:21:55.000 066 21270.33 439.76 43090.18 48055.98 2021-03-07 20:21:56.000 066 21270.34 439.78 43090.21 48056.05 2021-03-07 20:21:57.000 066 21270.34 439.79 43090.19 48056.08 2021-03-07 20:21:58.000 066 21270.33 439.78 43090.19 48055.97 2021-03-07 20:21:59.000 066 21270.33 439.78 43090.18 48055.94 2021-03-07 20:22:00.000 066 21270.33 439.80 43090.17 48056.08 2021-03-07 20:22:01.000 066 21270.33 439.81 43090.19 48056.03 2021-03-07 20:22:02.000 066 21270.32 439.81 43090.17 48055.92 2021-03-07 20:22:03.000 066 21270.31 439.87 43090.12 48055.96 2021-03-07 20:22:04.000 066 21270.29 439.93 43090.13 48056.00 2021-03-07 20:22:05.000 066 21270.29 439.93 43090.13 48055.90 2021-03-07 20:22:06.000 066 21270.25 439.94 43090.08 48055.87 2021-03-07 20:22:07.000 066 21270.27 439.96 43090.09 48055.89 2021-03-07 20:22:08.000 066 21270.32 439.95 43090.08 48055.84 2021-03-07 20:22:09.000 066 21270.33 439.93 43090.10 48055.84 2021-03-07 20:22:10.000 066 21270.33 439.92 43090.10 48055.94 2021-03-07 20:22:11.000 066 21270.33 439.93 43090.06 48055.88 2021-03-07 20:22:12.000 066 21270.32 439.92 43090.08 48055.81 2021-03-07 20:22:13.000 066 21270.37 439.90 43090.09 48055.99 2021-03-07 20:22:14.000 066 21270.40 439.89 43090.09 48055.84 2021-03-07 20:22:15.000 066 21270.41 439.88 43090.11 48055.98 2021-03-07 20:22:16.000 066 21270.40 439.87 43090.12 48055.88 2021-03-07 20:22:17.000 066 21270.40 439.83 43090.14 48055.96 2021-03-07 20:22:18.000 066 21270.38 439.84 43090.14 48055.99 2021-03-07 20:22:19.000 066 21270.38 439.84 43090.15 48056.03 2021-03-07 20:22:20.000 066 21270.41 439.83 43090.16 48055.98 2021-03-07 20:22:21.000 066 21270.41 439.81 43090.16 48055.98 2021-03-07 20:22:22.000 066 21270.45 439.78 43090.16 48056.00 2021-03-07 20:22:23.000 066 21270.48 439.78 43090.16 48056.01 2021-03-07 20:22:24.000 066 21270.48 439.79 43090.18 48056.11 2021-03-07 20:22:25.000 066 21270.51 439.79 43090.19 48056.03 2021-03-07 20:22:26.000 066 21270.50 439.82 43090.16 48056.00 2021-03-07 20:22:27.000 066 21270.52 439.82 43090.15 48056.01 2021-03-07 20:22:28.000 066 21270.53 439.81 43090.15 48056.08 2021-03-07 20:22:29.000 066 21270.53 439.83 43090.16 48056.10 2021-03-07 20:22:30.000 066 21270.53 439.87 43090.13 48056.01 2021-03-07 20:22:31.000 066 21270.53 439.87 43090.13 48056.04 2021-03-07 20:22:32.000 066 21270.51 439.85 43090.11 48055.98 2021-03-07 20:22:33.000 066 21270.55 439.84 43090.12 48055.93 2021-03-07 20:22:34.000 066 21270.55 439.82 43090.11 48056.05 2021-03-07 20:22:35.000 066 21270.58 439.80 43090.11 48056.03 2021-03-07 20:22:36.000 066 21270.58 439.78 43090.10 48055.95 2021-03-07 20:22:37.000 066 21270.56 439.77 43090.14 48055.93 2021-03-07 20:22:38.000 066 21270.53 439.75 43090.18 48056.04 2021-03-07 20:22:39.000 066 21270.52 439.73 43090.17 48056.04 2021-03-07 20:22:40.000 066 21270.53 439.76 43090.18 48056.02 2021-03-07 20:22:41.000 066 21270.53 439.79 43090.18 48056.07 2021-03-07 20:22:42.000 066 21270.58 439.79 43090.19 48056.01 2021-03-07 20:22:43.000 066 21270.58 439.82 43090.21 48056.01 2021-03-07 20:22:44.000 066 21270.58 439.85 43090.20 48056.12 2021-03-07 20:22:45.000 066 21270.58 439.85 43090.18 48056.16 2021-03-07 20:22:46.000 066 21270.58 439.87 43090.17 48056.00 2021-03-07 20:22:47.000 066 21270.57 439.88 43090.16 48056.04 2021-03-07 20:22:48.000 066 21270.58 439.92 43090.15 48056.08 2021-03-07 20:22:49.000 066 21270.58 439.94 43090.11 48056.06 2021-03-07 20:22:50.000 066 21270.55 439.96 43090.08 48056.03 2021-03-07 20:22:51.000 066 21270.53 440.00 43090.07 48056.06 2021-03-07 20:22:52.000 066 21270.51 440.02 43090.07 48055.98 2021-03-07 20:22:53.000 066 21270.51 440.04 43090.11 48055.94 2021-03-07 20:22:54.000 066 21270.52 440.04 43090.11 48056.04 2021-03-07 20:22:55.000 066 21270.50 440.03 43090.08 48056.00 2021-03-07 20:22:56.000 066 21270.50 440.04 43090.05 48055.86 2021-03-07 20:22:57.000 066 21270.46 440.04 43090.05 48056.01 2021-03-07 20:22:58.000 066 21270.44 440.08 43090.04 48055.83 2021-03-07 20:22:59.000 066 21270.40 440.12 43090.02 48055.99 2021-03-07 20:23:00.000 066 21270.35 440.12 43090.02 48055.81 2021-03-07 20:23:01.000 066 21270.33 440.15 43089.99 48055.84 2021-03-07 20:23:02.000 066 21270.31 440.18 43089.98 48055.87 2021-03-07 20:23:03.000 066 21270.25 440.18 43089.95 48055.82 2021-03-07 20:23:04.000 066 21270.24 440.17 43089.92 48055.75 2021-03-07 20:23:05.000 066 21270.26 440.18 43089.94 48055.77 2021-03-07 20:23:06.000 066 21270.25 440.18 43089.94 48055.77 2021-03-07 20:23:07.000 066 21270.23 440.17 43089.94 48055.71 2021-03-07 20:23:08.000 066 21270.22 440.18 43089.89 48055.77 2021-03-07 20:23:09.000 066 21270.25 440.15 43089.91 48055.74 2021-03-07 20:23:10.000 066 21270.23 440.15 43089.93 48055.64 2021-03-07 20:23:11.000 066 21270.21 440.18 43089.92 48055.65 2021-03-07 20:23:12.000 066 21270.23 440.18 43089.93 48055.79 2021-03-07 20:23:13.000 066 21270.23 440.17 43089.92 48055.77 2021-03-07 20:23:14.000 066 21270.23 440.18 43089.91 48055.59 2021-03-07 20:23:15.000 066 21270.22 440.18 43089.89 48055.63 2021-03-07 20:23:16.000 066 21270.24 440.15 43089.89 48055.72 2021-03-07 20:23:17.000 066 21270.24 440.11 43089.87 48055.67 2021-03-07 20:23:18.000 066 21270.21 440.10 43089.87 48055.62 2021-03-07 20:23:19.000 066 21270.23 440.07 43089.88 48055.67 2021-03-07 20:23:20.000 066 21270.23 440.08 43089.91 48055.69 2021-03-07 20:23:21.000 066 21270.20 440.10 43089.88 48055.69 2021-03-07 20:23:22.000 066 21270.21 440.08 43089.90 48055.67 2021-03-07 20:23:23.000 066 21270.24 440.04 43089.90 48055.72 2021-03-07 20:23:24.000 066 21270.21 440.06 43089.94 48055.66 2021-03-07 20:23:25.000 066 21270.25 440.06 43089.96 48055.68 2021-03-07 20:23:26.000 066 21270.24 440.04 43089.98 48055.79 2021-03-07 20:23:27.000 066 21270.25 440.04 43089.98 48055.80 2021-03-07 20:23:28.000 066 21270.22 440.04 43090.00 48055.68 2021-03-07 20:23:29.000 066 21270.25 440.04 43090.00 48055.73 2021-03-07 20:23:30.000 066 21270.26 440.04 43090.02 48055.84 2021-03-07 20:23:31.000 066 21270.27 440.09 43090.05 48055.79 2021-03-07 20:23:32.000 066 21270.26 440.13 43090.04 48055.77 2021-03-07 20:23:33.000 066 21270.27 440.18 43090.01 48055.80 2021-03-07 20:23:34.000 066 21270.29 440.22 43089.96 48055.76 2021-03-07 20:23:35.000 066 21270.27 440.27 43089.93 48055.75 2021-03-07 20:23:36.000 066 21270.26 440.31 43089.91 48055.71 2021-03-07 20:23:37.000 066 21270.27 440.31 43089.90 48055.75 2021-03-07 20:23:38.000 066 21270.27 440.34 43089.89 48055.66 2021-03-07 20:23:39.000 066 21270.27 440.38 43089.84 48055.63 2021-03-07 20:23:40.000 066 21270.26 440.38 43089.85 48055.68 2021-03-07 20:23:41.000 066 21270.23 440.39 43089.83 48055.58 2021-03-07 20:23:42.000 066 21270.21 440.43 43089.83 48055.62 2021-03-07 20:23:43.000 066 21270.20 440.43 43089.80 48055.56 2021-03-07 20:23:44.000 066 21270.17 440.45 43089.79 48055.48 2021-03-07 20:23:45.000 066 21270.18 440.50 43089.77 48055.59 2021-03-07 20:23:46.000 066 21270.18 440.49 43089.76 48055.56 2021-03-07 20:23:47.000 066 21270.14 440.51 43089.74 48055.41 2021-03-07 20:23:48.000 066 21270.17 440.50 43089.72 48055.47 2021-03-07 20:23:49.000 066 21270.13 440.48 43089.69 48055.51 2021-03-07 20:23:50.000 066 21270.11 440.47 43089.72 48055.39 2021-03-07 20:23:51.000 066 21270.09 440.47 43089.76 48055.56 2021-03-07 20:23:52.000 066 21270.09 440.46 43089.73 48055.42 2021-03-07 20:23:53.000 066 21270.07 440.48 43089.76 48055.53 2021-03-07 20:23:54.000 066 21270.06 440.50 43089.77 48055.47 2021-03-07 20:23:55.000 066 21270.02 440.55 43089.73 48055.53 2021-03-07 20:23:56.000 066 21269.95 440.64 43089.72 48055.38 2021-03-07 20:23:57.000 066 21269.93 440.71 43089.65 48055.35 2021-03-07 20:23:58.000 066 21269.92 440.73 43089.60 48055.38 2021-03-07 20:23:59.000 066 21269.92 440.76 43089.59 48055.26 2021-03-07 20:24:00.000 066 21269.89 440.73 43089.58 48055.33 2021-03-07 20:24:01.000 066 21269.89 440.74 43089.58 48055.21 2021-03-07 20:24:02.000 066 21269.91 440.74 43089.62 48055.23 2021-03-07 20:24:03.000 066 21269.91 440.78 43089.63 48055.34 2021-03-07 20:24:04.000 066 21269.92 440.78 43089.61 48055.33 2021-03-07 20:24:05.000 066 21269.89 440.79 43089.60 48055.23 2021-03-07 20:24:06.000 066 21269.88 440.78 43089.63 48055.23 2021-03-07 20:24:07.000 066 21269.92 440.80 43089.60 48055.36 2021-03-07 20:24:08.000 066 21269.88 440.81 43089.63 48055.36 2021-03-07 20:24:09.000 066 21269.92 440.81 43089.65 48055.24 2021-03-07 20:24:10.000 066 21269.90 440.81 43089.63 48055.24 2021-03-07 20:24:11.000 066 21269.88 440.80 43089.64 48055.34 2021-03-07 20:24:12.000 066 21269.85 440.81 43089.64 48055.32 2021-03-07 20:24:13.000 066 21269.85 440.81 43089.64 48055.25 2021-03-07 20:24:14.000 066 21269.89 440.78 43089.63 48055.24 2021-03-07 20:24:15.000 066 21269.91 440.78 43089.61 48055.35 2021-03-07 20:24:16.000 066 21269.93 440.76 43089.64 48055.32 2021-03-07 20:24:17.000 066 21269.94 440.75 43089.68 48055.32 2021-03-07 20:24:18.000 066 21269.97 440.73 43089.70 48055.40 2021-03-07 20:24:19.000 066 21269.96 440.70 43089.71 48055.35 2021-03-07 20:24:20.000 066 21269.97 440.68 43089.75 48055.42 2021-03-07 20:24:21.000 066 21269.99 440.66 43089.78 48055.39 2021-03-07 20:24:22.000 066 21270.02 440.66 43089.78 48055.49 2021-03-07 20:24:23.000 066 21270.00 440.63 43089.82 48055.41 2021-03-07 20:24:24.000 066 21270.01 440.60 43089.83 48055.55 2021-03-07 20:24:25.000 066 21269.99 440.59 43089.87 48055.57 2021-03-07 20:24:26.000 066 21269.98 440.61 43089.81 48055.54 2021-03-07 20:24:27.000 066 21270.00 440.61 43089.84 48055.59 2021-03-07 20:24:28.000 066 21269.98 440.63 43089.86 48055.60 2021-03-07 20:24:29.000 066 21270.03 440.61 43089.86 48055.63 2021-03-07 20:24:30.000 066 21270.04 440.60 43089.86 48055.65 2021-03-07 20:24:31.000 066 21270.03 440.57 43089.91 48055.65 2021-03-07 20:24:32.000 066 21270.03 440.56 43089.95 48055.63 2021-03-07 20:24:33.000 066 21270.04 440.55 43089.96 48055.65 2021-03-07 20:24:34.000 066 21270.05 440.56 43089.98 48055.73 2021-03-07 20:24:35.000 066 21270.01 440.59 43089.95 48055.76 2021-03-07 20:24:36.000 066 21270.00 440.60 43089.94 48055.64 2021-03-07 20:24:37.000 066 21269.98 440.61 43089.92 48055.68 2021-03-07 20:24:38.000 066 21270.02 440.61 43089.96 48055.80 2021-03-07 20:24:39.000 066 21270.01 440.59 43089.98 48055.77 2021-03-07 20:24:40.000 066 21270.01 440.61 43090.00 48055.65 2021-03-07 20:24:41.000 066 21269.99 440.62 43089.98 48055.70 2021-03-07 20:24:42.000 066 21269.98 440.64 43090.00 48055.76 2021-03-07 20:24:43.000 066 21269.98 440.66 43089.98 48055.70 2021-03-07 20:24:44.000 066 21269.99 440.65 43090.00 48055.72 2021-03-07 20:24:45.000 066 21269.97 440.66 43090.00 48055.74 2021-03-07 20:24:46.000 066 21269.98 440.65 43090.01 48055.67 2021-03-07 20:24:47.000 066 21269.99 440.66 43090.00 48055.67 2021-03-07 20:24:48.000 066 21269.96 440.67 43089.99 48055.72 2021-03-07 20:24:49.000 066 21269.96 440.73 43089.99 48055.76 2021-03-07 20:24:50.000 066 21269.94 440.77 43089.97 48055.61 2021-03-07 20:24:51.000 066 21269.95 440.77 43089.92 48055.62 2021-03-07 20:24:52.000 066 21269.95 440.79 43089.90 48055.68 2021-03-07 20:24:53.000 066 21269.98 440.79 43089.87 48055.64 2021-03-07 20:24:54.000 066 21269.99 440.76 43089.91 48055.59 2021-03-07 20:24:55.000 066 21270.01 440.74 43089.90 48055.67 2021-03-07 20:24:56.000 066 21270.07 440.69 43089.88 48055.60 2021-03-07 20:24:57.000 066 21270.07 440.66 43089.92 48055.69 2021-03-07 20:24:58.000 066 21270.11 440.62 43089.92 48055.62 2021-03-07 20:24:59.000 066 21270.14 440.59 43089.95 48055.80 2021-03-07 20:25:00.000 066 21270.10 440.62 43089.95 48055.69 2021-03-07 20:25:01.000 066 21270.08 440.65 43089.96 48055.82 2021-03-07 20:25:02.000 066 21270.08 440.66 43089.95 48055.75 2021-03-07 20:25:03.000 066 21270.10 440.67 43089.93 48055.73 2021-03-07 20:25:04.000 066 21270.12 440.64 43089.94 48055.73 2021-03-07 20:25:05.000 066 21270.09 440.64 43089.94 48055.79 2021-03-07 20:25:06.000 066 21270.14 440.61 43089.96 48055.72 2021-03-07 20:25:07.000 066 21270.14 440.62 43089.98 48055.77 2021-03-07 20:25:08.000 066 21270.16 440.59 43089.97 48055.84 2021-03-07 20:25:09.000 066 21270.18 440.56 43090.00 48055.78 2021-03-07 20:25:10.000 066 21270.20 440.55 43090.02 48055.78 2021-03-07 20:25:11.000 066 21270.19 440.53 43090.07 48055.90 2021-03-07 20:25:12.000 066 21270.23 440.53 43090.08 48055.90 2021-03-07 20:25:13.000 066 21270.25 440.48 43090.10 48055.84 2021-03-07 20:25:14.000 066 21270.27 440.45 43090.13 48055.88 2021-03-07 20:25:15.000 066 21270.30 440.45 43090.12 48056.01 2021-03-07 20:25:16.000 066 21270.30 440.46 43090.13 48055.95 2021-03-07 20:25:17.000 066 21270.33 440.45 43090.14 48056.01 2021-03-07 20:25:18.000 066 21270.33 440.45 43090.16 48056.04 2021-03-07 20:25:19.000 066 21270.35 440.47 43090.19 48055.96 2021-03-07 20:25:20.000 066 21270.34 440.48 43090.15 48056.01 2021-03-07 20:25:21.000 066 21270.34 440.51 43090.18 48056.09 2021-03-07 20:25:22.000 066 21270.36 440.50 43090.19 48056.11 2021-03-07 20:25:23.000 066 21270.36 440.48 43090.21 48055.95 2021-03-07 20:25:24.000 066 21270.35 440.47 43090.20 48056.02 2021-03-07 20:25:25.000 066 21270.35 440.48 43090.18 48056.04 2021-03-07 20:25:26.000 066 21270.37 440.48 43090.16 48056.05 2021-03-07 20:25:27.000 066 21270.35 440.49 43090.16 48056.02 2021-03-07 20:25:28.000 066 21270.36 440.51 43090.18 48056.04 2021-03-07 20:25:29.000 066 21270.34 440.54 43090.16 48056.01 2021-03-07 20:25:30.000 066 21270.36 440.51 43090.16 48055.98 2021-03-07 20:25:31.000 066 21270.35 440.50 43090.18 48056.11 2021-03-07 20:25:32.000 066 21270.32 440.48 43090.20 48055.97 2021-03-07 20:25:33.000 066 21270.30 440.48 43090.22 48056.09 2021-03-07 20:25:34.000 066 21270.33 440.48 43090.18 48055.98 2021-03-07 20:25:35.000 066 21270.29 440.50 43090.18 48056.08 2021-03-07 20:25:36.000 066 21270.28 440.49 43090.17 48056.03 2021-03-07 20:25:37.000 066 21270.27 440.54 43090.16 48055.97 2021-03-07 20:25:38.000 066 21270.25 440.56 43090.18 48055.97 2021-03-07 20:25:39.000 066 21270.21 440.57 43090.18 48056.00 2021-03-07 20:25:40.000 066 21270.20 440.57 43090.19 48055.97 2021-03-07 20:25:41.000 066 21270.17 440.57 43090.16 48056.01 2021-03-07 20:25:42.000 066 21270.17 440.59 43090.15 48056.01 2021-03-07 20:25:43.000 066 21270.15 440.60 43090.17 48055.91 2021-03-07 20:25:44.000 066 21270.14 440.62 43090.16 48055.91 2021-03-07 20:25:45.000 066 21270.14 440.62 43090.17 48056.02 2021-03-07 20:25:46.000 066 21270.11 440.62 43090.18 48056.00 2021-03-07 20:25:47.000 066 21270.06 440.64 43090.18 48055.89 2021-03-07 20:25:48.000 066 21270.03 440.66 43090.19 48055.91 2021-03-07 20:25:49.000 066 21270.03 440.68 43090.15 48055.95 2021-03-07 20:25:50.000 066 21270.03 440.72 43090.14 48055.87 2021-03-07 20:25:51.000 066 21270.02 440.72 43090.12 48055.88 2021-03-07 20:25:52.000 066 21269.97 440.76 43090.14 48055.85 2021-03-07 20:25:53.000 066 21269.97 440.78 43090.15 48055.83 2021-03-07 20:25:54.000 066 21269.97 440.76 43090.15 48055.81 2021-03-07 20:25:55.000 066 21269.93 440.76 43090.15 48055.88 2021-03-07 20:25:56.000 066 21269.91 440.76 43090.16 48055.82 2021-03-07 20:25:57.000 066 21269.87 440.78 43090.14 48055.76 2021-03-07 20:25:58.000 066 21269.84 440.79 43090.11 48055.77 2021-03-07 20:25:59.000 066 21269.82 440.80 43090.11 48055.83 2021-03-07 20:26:00.000 066 21269.85 440.77 43090.11 48055.83 2021-03-07 20:26:01.000 066 21269.86 440.78 43090.12 48055.72 2021-03-07 20:26:02.000 066 21269.80 440.78 43090.11 48055.76 2021-03-07 20:26:03.000 066 21269.79 440.76 43090.11 48055.79 2021-03-07 20:26:04.000 066 21269.81 440.76 43090.13 48055.73 2021-03-07 20:26:05.000 066 21269.82 440.76 43090.13 48055.74 2021-03-07 20:26:06.000 066 21269.83 440.76 43090.12 48055.72 2021-03-07 20:26:07.000 066 21269.83 440.77 43090.12 48055.78 2021-03-07 20:26:08.000 066 21269.80 440.76 43090.08 48055.73 2021-03-07 20:26:09.000 066 21269.80 440.74 43090.08 48055.75 2021-03-07 20:26:10.000 066 21269.85 440.71 43090.10 48055.73 2021-03-07 20:26:11.000 066 21269.83 440.69 43090.11 48055.79 2021-03-07 20:26:12.000 066 21269.87 440.67 43090.11 48055.72 2021-03-07 20:26:13.000 066 21269.91 440.66 43090.09 48055.73 2021-03-07 20:26:14.000 066 21269.97 440.64 43090.08 48055.79 2021-03-07 20:26:15.000 066 21269.98 440.62 43090.10 48055.80 2021-03-07 20:26:16.000 066 21270.01 440.60 43090.10 48055.74 2021-03-07 20:26:17.000 066 21270.02 440.57 43090.10 48055.77 2021-03-07 20:26:18.000 066 21270.03 440.57 43090.10 48055.86 2021-03-07 20:26:19.000 066 21270.08 440.56 43090.12 48055.86 2021-03-07 20:26:20.000 066 21270.09 440.55 43090.12 48055.81 2021-03-07 20:26:21.000 066 21270.12 440.53 43090.09 48055.84 2021-03-07 20:26:22.000 066 21270.17 440.50 43090.09 48055.88 2021-03-07 20:26:23.000 066 21270.17 440.49 43090.07 48055.91 2021-03-07 20:26:24.000 066 21270.21 440.48 43090.09 48055.94 2021-03-07 20:26:25.000 066 21270.24 440.46 43090.07 48055.95 2021-03-07 20:26:26.000 066 21270.25 440.44 43090.08 48055.88 2021-03-07 20:26:27.000 066 21270.24 440.46 43090.10 48055.92 2021-03-07 20:26:28.000 066 21270.27 440.45 43090.12 48056.03 2021-03-07 20:26:29.000 066 21270.26 440.39 43090.14 48056.01 2021-03-07 20:26:30.000 066 21270.23 440.37 43090.14 48055.89 2021-03-07 20:26:31.000 066 21270.23 440.36 43090.18 48055.94 2021-03-07 20:26:32.000 066 21270.22 440.38 43090.15 48055.98 2021-03-07 20:26:33.000 066 21270.23 440.42 43090.14 48055.97 2021-03-07 20:26:34.000 066 21270.24 440.41 43090.13 48055.97 2021-03-07 20:26:35.000 066 21270.26 440.42 43090.11 48055.96 2021-03-07 20:26:36.000 066 21270.26 440.40 43090.10 48055.93 2021-03-07 20:26:37.000 066 21270.30 440.41 43090.08 48055.90 2021-03-07 20:26:38.000 066 21270.30 440.41 43090.08 48056.01 2021-03-07 20:26:39.000 066 21270.31 440.42 43090.07 48055.88 2021-03-07 20:26:40.000 066 21270.29 440.47 43090.08 48055.99 2021-03-07 20:26:41.000 066 21270.30 440.51 43090.03 48055.85 2021-03-07 20:26:42.000 066 21270.31 440.54 43090.02 48055.98 2021-03-07 20:26:43.000 066 21270.28 440.60 43090.00 48055.81 2021-03-07 20:26:44.000 066 21270.25 440.64 43089.97 48055.87 2021-03-07 20:26:45.000 066 21270.23 440.67 43089.95 48055.73 2021-03-07 20:26:46.000 066 21270.17 440.71 43089.92 48055.71 2021-03-07 20:26:47.000 066 21270.14 440.72 43089.91 48055.76 2021-03-07 20:26:48.000 066 21270.15 440.75 43089.88 48055.71 2021-03-07 20:26:49.000 066 21270.13 440.78 43089.85 48055.65 2021-03-07 20:26:50.000 066 21270.08 440.82 43089.80 48055.63 2021-03-07 20:26:51.000 066 21270.08 440.85 43089.81 48055.64 2021-03-07 20:26:52.000 066 21270.09 440.87 43089.76 48055.58 2021-03-07 20:26:53.000 066 21270.07 440.91 43089.76 48055.57 2021-03-07 20:26:54.000 066 21270.06 440.93 43089.75 48055.60 2021-03-07 20:26:55.000 066 21270.04 440.95 43089.72 48055.49 2021-03-07 20:26:56.000 066 21270.02 441.00 43089.70 48055.46 2021-03-07 20:26:57.000 066 21270.00 441.04 43089.68 48055.48 2021-03-07 20:26:58.000 066 21270.03 441.03 43089.65 48055.47 2021-03-07 20:26:59.000 066 21270.04 441.02 43089.60 48055.38 2021-03-07 20:27:00.000 066 21270.05 441.01 43089.59 48055.38 2021-03-07 20:27:01.000 066 21270.03 441.06 43089.61 48055.45 2021-03-07 20:27:02.000 066 21270.05 441.04 43089.63 48055.45 2021-03-07 20:27:03.000 066 21270.05 441.01 43089.66 48055.35 2021-03-07 20:27:04.000 066 21270.09 440.95 43089.68 48055.41 2021-03-07 20:27:05.000 066 21270.08 440.91 43089.72 48055.55 2021-03-07 20:27:06.000 066 21270.10 440.87 43089.78 48055.55 2021-03-07 20:27:07.000 066 21270.15 440.83 43089.84 48055.52 2021-03-07 20:27:08.000 066 21270.20 440.79 43089.90 48055.59 2021-03-07 20:27:09.000 066 21270.23 440.74 43089.94 48055.73 2021-03-07 20:27:10.000 066 21270.27 440.70 43089.96 48055.67 2021-03-07 20:27:11.000 066 21270.29 440.66 43090.00 48055.83 2021-03-07 20:27:12.000 066 21270.33 440.62 43090.05 48055.83 2021-03-07 20:27:13.000 066 21270.35 440.60 43090.11 48055.90 2021-03-07 20:27:14.000 066 21270.36 440.57 43090.12 48055.96 2021-03-07 20:27:15.000 066 21270.36 440.55 43090.14 48056.00 2021-03-07 20:27:16.000 066 21270.40 440.53 43090.17 48056.00 2021-03-07 20:27:17.000 066 21270.41 440.50 43090.21 48056.02 2021-03-07 20:27:18.000 066 21270.44 440.49 43090.17 48056.03 2021-03-07 20:27:19.000 066 21270.47 440.48 43090.18 48056.04 2021-03-07 20:27:20.000 066 21270.48 440.48 43090.22 48056.18 2021-03-07 20:27:21.000 066 21270.47 440.46 43090.24 48056.15 2021-03-07 20:27:22.000 066 21270.50 440.46 43090.24 48056.11 2021-03-07 20:27:23.000 066 21270.50 440.48 43090.22 48056.08 2021-03-07 20:27:24.000 066 21270.53 440.44 43090.23 48056.22 2021-03-07 20:27:25.000 066 21270.55 440.42 43090.24 48056.15 2021-03-07 20:27:26.000 066 21270.56 440.39 43090.22 48056.12 2021-03-07 20:27:27.000 066 21270.57 440.36 43090.24 48056.18 2021-03-07 20:27:28.000 066 21270.55 440.35 43090.28 48056.13 2021-03-07 20:27:29.000 066 21270.57 440.34 43090.30 48056.14 2021-03-07 20:27:30.000 066 21270.58 440.32 43090.28 48056.26 2021-03-07 20:27:31.000 066 21270.58 440.28 43090.28 48056.21 2021-03-07 20:27:32.000 066 21270.62 440.26 43090.29 48056.16 2021-03-07 20:27:33.000 066 21270.60 440.25 43090.34 48056.26 2021-03-07 20:27:34.000 066 21270.61 440.27 43090.33 48056.27 2021-03-07 20:27:35.000 066 21270.61 440.25 43090.30 48056.19 2021-03-07 20:27:36.000 066 21270.63 440.26 43090.26 48056.27 2021-03-07 20:27:37.000 066 21270.62 440.25 43090.26 48056.28 2021-03-07 20:27:38.000 066 21270.64 440.26 43090.25 48056.18 2021-03-07 20:27:39.000 066 21270.62 440.29 43090.24 48056.19 2021-03-07 20:27:40.000 066 21270.61 440.30 43090.22 48056.24 2021-03-07 20:27:41.000 066 21270.57 440.34 43090.15 48056.22 2021-03-07 20:27:42.000 066 21270.59 440.36 43090.16 48056.11 2021-03-07 20:27:43.000 066 21270.63 440.37 43090.15 48056.15 2021-03-07 20:27:44.000 066 21270.63 440.39 43090.12 48056.07 2021-03-07 20:27:45.000 066 21270.64 440.40 43090.12 48056.11 2021-03-07 20:27:46.000 066 21270.66 440.41 43090.10 48056.09 2021-03-07 20:27:47.000 066 21270.67 440.42 43090.06 48056.07 2021-03-07 20:27:48.000 066 21270.67 440.41 43090.04 48056.09 2021-03-07 20:27:49.000 066 21270.67 440.45 43090.03 48056.07 2021-03-07 20:27:50.000 066 21270.71 440.46 43090.06 48056.04 2021-03-07 20:27:51.000 066 21270.71 440.48 43090.06 48056.10 2021-03-07 20:27:52.000 066 21270.73 440.50 43090.03 48056.11 2021-03-07 20:27:53.000 066 21270.75 440.51 43090.03 48056.02 2021-03-07 20:27:54.000 066 21270.75 440.54 43090.04 48056.04 2021-03-07 20:27:55.000 066 21270.75 440.58 43090.01 48056.11 2021-03-07 20:27:56.000 066 21270.73 440.59 43090.02 48056.06 2021-03-07 20:27:57.000 066 21270.76 440.58 43090.01 48056.05 2021-03-07 20:27:58.000 066 21270.77 440.59 43090.00 48056.06 2021-03-07 20:27:59.000 066 21270.75 440.60 43090.00 48056.05 2021-03-07 20:28:00.000 066 21270.75 440.58 43090.00 48056.05 2021-03-07 20:28:01.000 066 21270.76 440.60 43090.02 48056.09 2021-03-07 20:28:02.000 066 21270.75 440.62 43090.04 48056.08 2021-03-07 20:28:03.000 066 21270.75 440.61 43090.03 48056.01 2021-03-07 20:28:04.000 066 21270.76 440.64 43090.01 48055.99 2021-03-07 20:28:05.000 066 21270.75 440.66 43090.00 48056.10 2021-03-07 20:28:06.000 066 21270.73 440.68 43089.96 48056.05 2021-03-07 20:28:07.000 066 21270.71 440.69 43089.95 48055.97 2021-03-07 20:28:08.000 066 21270.68 440.73 43089.91 48056.02 2021-03-07 20:28:09.000 066 21270.68 440.72 43089.94 48055.94 2021-03-07 20:28:10.000 066 21270.67 440.73 43089.96 48055.95 2021-03-07 20:28:11.000 066 21270.68 440.72 43089.92 48055.98 2021-03-07 20:28:12.000 066 21270.72 440.72 43089.90 48055.97 2021-03-07 20:28:13.000 066 21270.69 440.75 43089.89 48055.90 2021-03-07 20:28:14.000 066 21270.69 440.77 43089.91 48055.92 2021-03-07 20:28:15.000 066 21270.70 440.76 43089.92 48055.98 2021-03-07 20:28:16.000 066 21270.68 440.76 43089.93 48055.97 2021-03-07 20:28:17.000 066 21270.66 440.74 43089.96 48055.89 2021-03-07 20:28:18.000 066 21270.67 440.75 43089.93 48055.94 2021-03-07 20:28:19.000 066 21270.62 440.76 43089.91 48055.90 2021-03-07 20:28:20.000 066 21270.60 440.76 43089.91 48055.93 2021-03-07 20:28:21.000 066 21270.59 440.78 43089.92 48055.90 2021-03-07 20:28:22.000 066 21270.57 440.79 43089.88 48055.91 2021-03-07 20:28:23.000 066 21270.54 440.80 43089.84 48055.84 2021-03-07 20:28:24.000 066 21270.51 440.78 43089.87 48055.87 2021-03-07 20:28:25.000 066 21270.52 440.77 43089.86 48055.82 2021-03-07 20:28:26.000 066 21270.55 440.75 43089.84 48055.83 2021-03-07 20:28:27.000 066 21270.57 440.73 43089.85 48055.83 2021-03-07 20:28:28.000 066 21270.58 440.74 43089.85 48055.76 2021-03-07 20:28:29.000 066 21270.55 440.74 43089.83 48055.72 2021-03-07 20:28:30.000 066 21270.55 440.72 43089.79 48055.83 2021-03-07 20:28:31.000 066 21270.56 440.72 43089.78 48055.82 2021-03-07 20:28:32.000 066 21270.55 440.72 43089.80 48055.73 2021-03-07 20:28:33.000 066 21270.56 440.70 43089.79 48055.73 2021-03-07 20:28:34.000 066 21270.55 440.68 43089.80 48055.81 2021-03-07 20:28:35.000 066 21270.53 440.69 43089.81 48055.81 2021-03-07 20:28:36.000 066 21270.57 440.66 43089.80 48055.72 2021-03-07 20:28:37.000 066 21270.57 440.64 43089.80 48055.76 2021-03-07 20:28:38.000 066 21270.53 440.65 43089.85 48055.80 2021-03-07 20:28:39.000 066 21270.55 440.60 43089.85 48055.78 2021-03-07 20:28:40.000 066 21270.58 440.60 43089.84 48055.81 2021-03-07 20:28:41.000 066 21270.54 440.58 43089.87 48055.85 2021-03-07 20:28:42.000 066 21270.51 440.56 43089.92 48055.78 2021-03-07 20:28:43.000 066 21270.51 440.54 43089.91 48055.77 2021-03-07 20:28:44.000 066 21270.50 440.54 43089.94 48055.94 2021-03-07 20:28:45.000 066 21270.48 440.55 43089.95 48055.94 2021-03-07 20:28:46.000 066 21270.47 440.52 43089.98 48055.83 2021-03-07 20:28:47.000 066 21270.47 440.51 43089.97 48055.91 2021-03-07 20:28:48.000 066 21270.47 440.49 43090.00 48055.95 2021-03-07 20:28:49.000 066 21270.46 440.48 43090.00 48055.92 2021-03-07 20:28:50.000 066 21270.47 440.45 43090.07 48055.96 2021-03-07 20:28:51.000 066 21270.48 440.46 43090.07 48056.00 2021-03-07 20:28:52.000 066 21270.46 440.46 43090.13 48055.96 2021-03-07 20:28:53.000 066 21270.44 440.44 43090.16 48056.04 2021-03-07 20:28:54.000 066 21270.45 440.41 43090.15 48055.98 2021-03-07 20:28:55.000 066 21270.48 440.41 43090.16 48056.10 2021-03-07 20:28:56.000 066 21270.46 440.41 43090.21 48056.02 2021-03-07 20:28:57.000 066 21270.49 440.43 43090.21 48056.12 2021-03-07 20:28:58.000 066 21270.51 440.44 43090.20 48056.06 2021-03-07 20:28:59.000 066 21270.52 440.41 43090.23 48056.20 2021-03-07 20:29:00.000 066 21270.53 440.41 43090.25 48056.21 2021-03-07 20:29:01.000 066 21270.51 440.43 43090.23 48056.10 2021-03-07 20:29:02.000 066 21270.51 440.46 43090.23 48056.12 2021-03-07 20:29:03.000 066 21270.50 440.47 43090.22 48056.20 2021-03-07 20:29:04.000 066 21270.50 440.49 43090.23 48056.19 2021-03-07 20:29:05.000 066 21270.49 440.52 43090.27 48056.15 2021-03-07 20:29:06.000 066 21270.50 440.54 43090.26 48056.19 2021-03-07 20:29:07.000 066 21270.46 440.58 43090.25 48056.15 2021-03-07 20:29:08.000 066 21270.45 440.57 43090.26 48056.07 2021-03-07 20:29:09.000 066 21270.46 440.62 43090.20 48056.21 2021-03-07 20:29:10.000 066 21270.46 440.64 43090.20 48056.15 2021-03-07 20:29:11.000 066 21270.41 440.66 43090.23 48056.10 2021-03-07 20:29:12.000 066 21270.40 440.67 43090.24 48056.10 2021-03-07 20:29:13.000 066 21270.39 440.71 43090.24 48056.11 2021-03-07 20:29:14.000 066 21270.37 440.74 43090.21 48056.07 2021-03-07 20:29:15.000 066 21270.39 440.79 43090.19 48056.11 2021-03-07 20:29:16.000 066 21270.41 440.80 43090.14 48056.04 2021-03-07 20:29:17.000 066 21270.39 440.79 43090.21 48056.08 2021-03-07 20:29:18.000 066 21270.36 440.81 43090.23 48056.03 2021-03-07 20:29:19.000 066 21270.37 440.84 43090.20 48056.08 2021-03-07 20:29:20.000 066 21270.36 440.85 43090.18 48055.98 2021-03-07 20:29:21.000 066 21270.35 440.86 43090.15 48056.09 2021-03-07 20:29:22.000 066 21270.34 440.87 43090.16 48055.99 2021-03-07 20:29:23.000 066 21270.36 440.85 43090.18 48055.98 2021-03-07 20:29:24.000 066 21270.39 440.91 43090.18 48056.11 2021-03-07 20:29:25.000 066 21270.39 440.97 43090.15 48056.07 2021-03-07 20:29:26.000 066 21270.41 441.01 43090.11 48055.97 2021-03-07 20:29:27.000 066 21270.43 441.04 43090.10 48055.99 2021-03-07 20:29:28.000 066 21270.43 441.03 43090.13 48055.99 2021-03-07 20:29:29.000 066 21270.44 441.06 43090.11 48055.96 2021-03-07 20:29:30.000 066 21270.48 441.06 43090.11 48055.98 2021-03-07 20:29:31.000 066 21270.47 441.06 43090.03 48056.00 2021-03-07 20:29:32.000 066 21270.47 441.05 43090.04 48055.91 2021-03-07 20:29:33.000 066 21270.47 441.04 43090.09 48055.93 2021-03-07 20:29:34.000 066 21270.43 441.01 43090.05 48056.00 2021-03-07 20:29:35.000 066 21270.45 441.02 43090.04 48055.95 2021-03-07 20:29:36.000 066 21270.51 441.02 43090.00 48055.89 2021-03-07 20:29:37.000 066 21270.50 441.04 43090.00 48055.88 2021-03-07 20:29:38.000 066 21270.46 441.02 43089.99 48055.91 2021-03-07 20:29:39.000 066 21270.48 441.01 43089.96 48055.88 2021-03-07 20:29:40.000 066 21270.46 441.01 43089.97 48055.87 2021-03-07 20:29:41.000 066 21270.47 440.95 43089.97 48055.89 2021-03-07 20:29:42.000 066 21270.46 440.93 43089.97 48055.84 2021-03-07 20:29:43.000 066 21270.49 440.93 43089.96 48055.84 2021-03-07 20:29:44.000 066 21270.50 440.91 43089.94 48055.95 2021-03-07 20:29:45.000 066 21270.48 440.93 43089.93 48055.91 2021-03-07 20:29:46.000 066 21270.49 440.91 43089.91 48055.82 2021-03-07 20:29:47.000 066 21270.53 440.90 43089.90 48055.81 2021-03-07 20:29:48.000 066 21270.55 440.88 43089.91 48055.90 2021-03-07 20:29:49.000 066 21270.55 440.84 43089.91 48055.88 2021-03-07 20:29:50.000 066 21270.53 440.82 43089.91 48055.85 2021-03-07 20:29:51.000 066 21270.55 440.83 43089.91 48055.91 2021-03-07 20:29:52.000 066 21270.55 440.83 43089.90 48055.88 2021-03-07 20:29:53.000 066 21270.53 440.85 43089.91 48055.88 2021-03-07 20:29:54.000 066 21270.53 440.84 43089.93 48055.94 2021-03-07 20:29:55.000 066 21270.52 440.86 43089.95 48055.92 2021-03-07 20:29:56.000 066 21270.49 440.86 43089.91 48055.85 2021-03-07 20:29:57.000 066 21270.51 440.88 43089.91 48055.93 2021-03-07 20:29:58.000 066 21270.50 440.88 43089.90 48055.79 2021-03-07 20:29:59.000 066 21270.49 440.87 43089.88 48055.89 2021-03-07 20:30:00.000 066 21270.45 440.90 43089.88 48055.78 2021-03-07 20:30:01.000 066 21270.45 440.90 43089.88 48055.80 2021-03-07 20:30:02.000 066 21270.45 440.89 43089.88 48055.86 2021-03-07 20:30:03.000 066 21270.45 440.90 43089.88 48055.74 2021-03-07 20:30:04.000 066 21270.42 440.93 43089.87 48055.86 2021-03-07 20:30:05.000 066 21270.36 440.92 43089.88 48055.72 2021-03-07 20:30:06.000 066 21270.35 440.93 43089.87 48055.75 2021-03-07 20:30:07.000 066 21270.33 440.94 43089.83 48055.79 2021-03-07 20:30:08.000 066 21270.28 440.96 43089.86 48055.73 2021-03-07 20:30:09.000 066 21270.25 441.00 43089.85 48055.74 2021-03-07 20:30:10.000 066 21270.22 441.03 43089.86 48055.70 2021-03-07 20:30:11.000 066 21270.20 441.05 43089.84 48055.68 2021-03-07 20:30:12.000 066 21270.21 441.05 43089.86 48055.66 2021-03-07 20:30:13.000 066 21270.18 441.05 43089.86 48055.70 2021-03-07 20:30:14.000 066 21270.19 441.09 43089.84 48055.72 2021-03-07 20:30:15.000 066 21270.16 441.11 43089.87 48055.61 2021-03-07 20:30:16.000 066 21270.13 441.11 43089.87 48055.62 2021-03-07 20:30:17.000 066 21270.09 441.15 43089.84 48055.69 2021-03-07 20:30:18.000 066 21270.08 441.18 43089.82 48055.66 2021-03-07 20:30:19.000 066 21270.04 441.24 43089.78 48055.54 2021-03-07 20:30:20.000 066 21270.03 441.25 43089.79 48055.49 2021-03-07 20:30:21.000 066 21270.04 441.25 43089.79 48055.61 2021-03-07 20:30:22.000 066 21270.05 441.25 43089.77 48055.54 2021-03-07 20:30:23.000 066 21270.04 441.25 43089.75 48055.48 2021-03-07 20:30:24.000 066 21270.03 441.27 43089.75 48055.50 2021-03-07 20:30:25.000 066 21270.04 441.27 43089.78 48055.52 2021-03-07 20:30:26.000 066 21270.05 441.30 43089.72 48055.47 2021-03-07 20:30:27.000 066 21270.05 441.31 43089.74 48055.53 2021-03-07 20:30:28.000 066 21270.05 441.33 43089.74 48055.48 2021-03-07 20:30:29.000 066 21270.07 441.35 43089.73 48055.55 2021-03-07 20:30:30.000 066 21270.13 441.31 43089.76 48055.52 2021-03-07 20:30:31.000 066 21270.12 441.30 43089.77 48055.56 2021-03-07 20:30:32.000 066 21270.12 441.30 43089.80 48055.53 2021-03-07 20:30:33.000 066 21270.14 441.33 43089.83 48055.59 2021-03-07 20:30:34.000 066 21270.16 441.35 43089.80 48055.60 2021-03-07 20:30:35.000 066 21270.15 441.35 43089.77 48055.57 2021-03-07 20:30:36.000 066 21270.15 441.34 43089.77 48055.59 2021-03-07 20:30:37.000 066 21270.15 441.33 43089.76 48055.61 2021-03-07 20:30:38.000 066 21270.17 441.34 43089.77 48055.57 2021-03-07 20:30:39.000 066 21270.21 441.30 43089.81 48055.55 2021-03-07 20:30:40.000 066 21270.24 441.28 43089.81 48055.67 2021-03-07 20:30:41.000 066 21270.23 441.30 43089.79 48055.63 2021-03-07 20:30:42.000 066 21270.23 441.33 43089.78 48055.57 2021-03-07 20:30:43.000 066 21270.22 441.34 43089.76 48055.57 2021-03-07 20:30:44.000 066 21270.21 441.35 43089.77 48055.66 2021-03-07 20:30:45.000 066 21270.21 441.33 43089.73 48055.60 2021-03-07 20:30:46.000 066 21270.22 441.29 43089.74 48055.52 2021-03-07 20:30:47.000 066 21270.27 441.28 43089.72 48055.53 2021-03-07 20:30:48.000 066 21270.27 441.25 43089.73 48055.63 2021-03-07 20:30:49.000 066 21270.27 441.22 43089.74 48055.62 2021-03-07 20:30:50.000 066 21270.30 441.20 43089.78 48055.62 2021-03-07 20:30:51.000 066 21270.31 441.19 43089.79 48055.63 2021-03-07 20:30:52.000 066 21270.28 441.19 43089.77 48055.63 2021-03-07 20:30:53.000 066 21270.26 441.24 43089.75 48055.65 2021-03-07 20:30:54.000 066 21270.25 441.30 43089.74 48055.61 2021-03-07 20:30:55.000 066 21270.22 441.34 43089.70 48055.56 2021-03-07 20:30:56.000 066 21270.20 441.35 43089.67 48055.54 2021-03-07 20:30:57.000 066 21270.16 441.37 43089.65 48055.49 2021-03-07 20:30:58.000 066 21270.17 441.33 43089.63 48055.48 2021-03-07 20:30:59.000 066 21270.12 441.36 43089.59 48055.44 2021-03-07 20:31:00.000 066 21270.09 441.38 43089.60 48055.43 2021-03-07 20:31:01.000 066 21270.16 441.35 43089.61 48055.41 2021-03-07 20:31:02.000 066 21270.22 441.33 43089.59 48055.43 2021-03-07 20:31:03.000 066 21270.28 441.28 43089.61 48055.48 2021-03-07 20:31:04.000 066 21270.31 441.25 43089.62 48055.54 2021-03-07 20:31:05.000 066 21270.34 441.24 43089.62 48055.49 2021-03-07 20:31:06.000 066 21270.34 441.23 43089.64 48055.53 2021-03-07 20:31:07.000 066 21270.38 441.22 43089.67 48055.62 2021-03-07 20:31:08.000 066 21270.38 441.22 43089.67 48055.62 2021-03-07 20:31:09.000 066 21270.40 441.22 43089.66 48055.54 2021-03-07 20:31:10.000 066 21270.40 441.21 43089.70 48055.57 2021-03-07 20:31:11.000 066 21270.42 441.23 43089.67 48055.68 2021-03-07 20:31:12.000 066 21270.38 441.24 43089.70 48055.65 2021-03-07 20:31:13.000 066 21270.42 441.26 43089.70 48055.59 2021-03-07 20:31:14.000 066 21270.39 441.26 43089.68 48055.60 2021-03-07 20:31:15.000 066 21270.39 441.25 43089.67 48055.64 2021-03-07 20:31:16.000 066 21270.39 441.24 43089.66 48055.60 2021-03-07 20:31:17.000 066 21270.33 441.23 43089.68 48055.61 2021-03-07 20:31:18.000 066 21270.26 441.22 43089.66 48055.62 2021-03-07 20:31:19.000 066 21270.21 441.22 43089.67 48055.58 2021-03-07 20:31:20.000 066 21270.20 441.22 43089.69 48055.53 2021-03-07 20:31:21.000 066 21270.19 441.25 43089.69 48055.60 2021-03-07 20:31:22.000 066 21270.16 441.25 43089.72 48055.60 2021-03-07 20:31:23.000 066 21270.14 441.23 43089.70 48055.48 2021-03-07 20:31:24.000 066 21270.09 441.26 43089.67 48055.48 2021-03-07 20:31:25.000 066 21270.11 441.26 43089.65 48055.52 2021-03-07 20:31:26.000 066 21270.09 441.26 43089.66 48055.43 2021-03-07 20:31:27.000 066 21270.11 441.24 43089.69 48055.55 2021-03-07 20:31:28.000 066 21270.13 441.20 43089.70 48055.43 2021-03-07 20:31:29.000 066 21270.15 441.14 43089.73 48055.57 2021-03-07 20:31:30.000 066 21270.21 441.09 43089.76 48055.52 2021-03-07 20:31:31.000 066 21270.21 441.06 43089.82 48055.65 2021-03-07 20:31:32.000 066 21270.21 441.07 43089.84 48055.58 2021-03-07 20:31:33.000 066 21270.24 441.06 43089.82 48055.60 2021-03-07 20:31:34.000 066 21270.25 441.07 43089.83 48055.74 2021-03-07 20:31:35.000 066 21270.25 441.07 43089.87 48055.73 2021-03-07 20:31:36.000 066 21270.25 441.06 43089.87 48055.63 2021-03-07 20:31:37.000 066 21270.26 441.08 43089.85 48055.69 2021-03-07 20:31:38.000 066 21270.25 441.07 43089.86 48055.71 2021-03-07 20:31:39.000 066 21270.23 441.05 43089.83 48055.72 2021-03-07 20:31:40.000 066 21270.26 441.05 43089.89 48055.68 2021-03-07 20:31:41.000 066 21270.29 441.02 43089.90 48055.72 2021-03-07 20:31:42.000 066 21270.33 441.01 43089.91 48055.73 2021-03-07 20:31:43.000 066 21270.36 440.99 43089.94 48055.73 2021-03-07 20:31:44.000 066 21270.36 440.97 43089.94 48055.81 2021-03-07 20:31:45.000 066 21270.34 440.98 43089.93 48055.87 2021-03-07 20:31:46.000 066 21270.28 440.96 43089.95 48055.77 2021-03-07 20:31:47.000 066 21270.29 440.97 43089.96 48055.78 2021-03-07 20:31:48.000 066 21270.24 440.97 43089.97 48055.87 2021-03-07 20:31:49.000 066 21270.23 440.96 43089.98 48055.85 2021-03-07 20:31:50.000 066 21270.26 440.98 43090.00 48055.77 2021-03-07 20:31:51.000 066 21270.28 440.96 43090.00 48055.82 2021-03-07 20:31:52.000 066 21270.27 440.97 43089.99 48055.84 2021-03-07 20:31:53.000 066 21270.26 440.96 43089.97 48055.82 2021-03-07 20:31:54.000 066 21270.24 440.96 43089.98 48055.78 2021-03-07 20:31:55.000 066 21270.24 440.99 43089.99 48055.82 2021-03-07 20:31:56.000 066 21270.25 440.97 43089.98 48055.76 2021-03-07 20:31:57.000 066 21270.25 441.00 43089.97 48055.77 2021-03-07 20:31:58.000 066 21270.23 441.00 43089.94 48055.85 2021-03-07 20:31:59.000 066 21270.18 441.02 43089.94 48055.81 2021-03-07 20:32:00.000 066 21270.15 441.01 43089.97 48055.71 2021-03-07 20:32:01.000 066 21270.10 441.04 43089.97 48055.82 2021-03-07 20:32:02.000 066 21270.08 441.05 43089.94 48055.65 2021-03-07 20:32:03.000 066 21270.04 441.04 43089.97 48055.75 2021-03-07 20:32:04.000 066 21270.05 441.04 43089.95 48055.62 2021-03-07 20:32:05.000 066 21270.05 441.03 43089.92 48055.74 2021-03-07 20:32:06.000 066 21270.02 441.02 43089.90 48055.60 2021-03-07 20:32:07.000 066 21269.99 441.00 43089.90 48055.71 2021-03-07 20:32:08.000 066 21269.97 440.99 43089.90 48055.65 2021-03-07 20:32:09.000 066 21269.96 440.96 43089.93 48055.56 2021-03-07 20:32:10.000 066 21269.97 440.96 43089.90 48055.60 2021-03-07 20:32:11.000 066 21269.98 440.96 43089.93 48055.63 2021-03-07 20:32:12.000 066 21269.96 440.95 43089.94 48055.63 2021-03-07 20:32:13.000 066 21269.95 440.92 43089.92 48055.57 2021-03-07 20:32:14.000 066 21269.96 440.90 43089.89 48055.64 2021-03-07 20:32:15.000 066 21269.99 440.88 43089.92 48055.62 2021-03-07 20:32:16.000 066 21269.99 440.86 43089.92 48055.63 2021-03-07 20:32:17.000 066 21270.00 440.85 43089.90 48055.67 2021-03-07 20:32:18.000 066 21270.00 440.87 43089.92 48055.70 2021-03-07 20:32:19.000 066 21270.01 440.86 43089.93 48055.63 2021-03-07 20:32:20.000 066 21270.01 440.87 43089.86 48055.66 2021-03-07 20:32:21.000 066 21270.01 440.88 43089.87 48055.68 2021-03-07 20:32:22.000 066 21270.01 440.88 43089.91 48055.67 2021-03-07 20:32:23.000 066 21270.01 440.84 43089.91 48055.57 2021-03-07 20:32:24.000 066 21269.99 440.85 43089.90 48055.62 2021-03-07 20:32:25.000 066 21270.00 440.84 43089.89 48055.72 2021-03-07 20:32:26.000 066 21270.03 440.84 43089.93 48055.67 2021-03-07 20:32:27.000 066 21270.04 440.83 43089.95 48055.64 2021-03-07 20:32:28.000 066 21270.05 440.84 43089.95 48055.65 2021-03-07 20:32:29.000 066 21269.99 440.84 43089.95 48055.70 2021-03-07 20:32:30.000 066 21269.94 440.82 43089.97 48055.68 2021-03-07 20:32:31.000 066 21269.93 440.77 43090.03 48055.72 2021-03-07 20:32:32.000 066 21269.89 440.77 43090.06 48055.70 2021-03-07 20:32:33.000 066 21269.89 440.77 43090.08 48055.65 2021-03-07 20:32:34.000 066 21269.92 440.77 43090.11 48055.71 2021-03-07 20:32:35.000 066 21269.93 440.80 43090.10 48055.82 2021-03-07 20:32:36.000 066 21269.92 440.84 43090.12 48055.73 2021-03-07 20:32:37.000 066 21269.90 440.89 43090.05 48055.77 2021-03-07 20:32:38.000 066 21269.89 440.92 43090.02 48055.67 2021-03-07 20:32:39.000 066 21269.90 440.93 43090.03 48055.72 2021-03-07 20:32:40.000 066 21269.88 440.92 43090.03 48055.72 2021-03-07 20:32:41.000 066 21269.84 440.91 43090.01 48055.61 2021-03-07 20:32:42.000 066 21269.86 440.91 43090.01 48055.69 2021-03-07 20:32:43.000 066 21269.87 440.90 43089.98 48055.58 2021-03-07 20:32:44.000 066 21269.88 440.88 43090.01 48055.70 2021-03-07 20:32:45.000 066 21269.89 440.87 43090.00 48055.70 2021-03-07 20:32:46.000 066 21269.92 440.86 43090.00 48055.61 2021-03-07 20:32:47.000 066 21269.94 440.85 43089.98 48055.65 2021-03-07 20:32:48.000 066 21269.93 440.87 43090.00 48055.71 2021-03-07 20:32:49.000 066 21269.93 440.89 43089.97 48055.66 2021-03-07 20:32:50.000 066 21269.96 440.87 43089.93 48055.60 2021-03-07 20:32:51.000 066 21269.95 440.90 43089.93 48055.64 2021-03-07 20:32:52.000 066 21270.04 440.91 43089.92 48055.62 2021-03-07 20:32:53.000 066 21270.06 440.91 43089.89 48055.63 2021-03-07 20:32:54.000 066 21270.08 440.88 43089.91 48055.67 2021-03-07 20:32:55.000 066 21270.12 440.89 43089.90 48055.67 2021-03-07 20:32:56.000 066 21270.10 440.88 43089.90 48055.60 2021-03-07 20:32:57.000 066 21270.12 440.91 43089.92 48055.61 2021-03-07 20:32:58.000 066 21270.14 440.90 43089.86 48055.71 2021-03-07 20:32:59.000 066 21270.18 440.87 43089.87 48055.62 2021-03-07 20:33:00.000 066 21270.16 440.88 43089.87 48055.73 2021-03-07 20:33:01.000 066 21270.17 440.92 43089.87 48055.65 2021-03-07 20:33:02.000 066 21270.16 440.97 43089.85 48055.70 2021-03-07 20:33:03.000 066 21270.19 440.94 43089.88 48055.63 2021-03-07 20:33:04.000 066 21270.23 440.95 43089.86 48055.71 2021-03-07 20:33:05.000 066 21270.22 440.96 43089.82 48055.61 2021-03-07 20:33:06.000 066 21270.23 440.95 43089.82 48055.63 2021-03-07 20:33:07.000 066 21270.23 440.94 43089.84 48055.71 2021-03-07 20:33:08.000 066 21270.27 440.93 43089.84 48055.72 2021-03-07 20:33:09.000 066 21270.29 440.94 43089.85 48055.63 2021-03-07 20:33:10.000 066 21270.25 440.94 43089.86 48055.67 2021-03-07 20:33:11.000 066 21270.26 440.95 43089.88 48055.70 2021-03-07 20:33:12.000 066 21270.28 440.93 43089.89 48055.71 2021-03-07 20:33:13.000 066 21270.31 440.90 43089.92 48055.72 2021-03-07 20:33:14.000 066 21270.29 440.90 43089.95 48055.77 2021-03-07 20:33:15.000 066 21270.25 440.87 43089.95 48055.75 2021-03-07 20:33:16.000 066 21270.23 440.85 43089.96 48055.74 2021-03-07 20:33:17.000 066 21270.19 440.89 43089.97 48055.81 2021-03-07 20:33:18.000 066 21270.21 440.87 43090.01 48055.78 2021-03-07 20:33:19.000 066 21270.21 440.86 43090.00 48055.71 2021-03-07 20:33:20.000 066 21270.18 440.89 43090.02 48055.71 2021-03-07 20:33:21.000 066 21270.18 440.90 43090.00 48055.78 2021-03-07 20:33:22.000 066 21270.15 440.91 43089.95 48055.78 2021-03-07 20:33:23.000 066 21270.16 440.91 43089.95 48055.71 2021-03-07 20:33:24.000 066 21270.15 440.94 43089.93 48055.68 2021-03-07 20:33:25.000 066 21270.14 440.92 43089.93 48055.71 2021-03-07 20:33:26.000 066 21270.10 440.94 43089.93 48055.68 2021-03-07 20:33:27.000 066 21270.05 440.96 43089.91 48055.65 2021-03-07 20:33:28.000 066 21270.04 441.00 43089.89 48055.67 2021-03-07 20:33:29.000 066 21270.08 441.00 43089.88 48055.58 2021-03-07 20:33:30.000 066 21270.07 441.00 43089.82 48055.55 2021-03-07 20:33:31.000 066 21270.08 441.01 43089.84 48055.62 2021-03-07 20:33:32.000 066 21270.11 440.99 43089.85 48055.63 2021-03-07 20:33:33.000 066 21270.09 441.02 43089.80 48055.50 2021-03-07 20:33:34.000 066 21270.11 441.02 43089.81 48055.53 2021-03-07 20:33:35.000 066 21270.11 441.01 43089.80 48055.60 2021-03-07 20:33:36.000 066 21270.13 441.02 43089.76 48055.50 2021-03-07 20:33:37.000 066 21270.14 441.02 43089.74 48055.60 2021-03-07 20:33:38.000 066 21270.14 441.02 43089.76 48055.50 2021-03-07 20:33:39.000 066 21270.13 441.01 43089.78 48055.59 2021-03-07 20:33:40.000 066 21270.16 441.02 43089.77 48055.47 2021-03-07 20:33:41.000 066 21270.13 441.02 43089.74 48055.61 2021-03-07 20:33:42.000 066 21270.13 441.02 43089.76 48055.50 2021-03-07 20:33:43.000 066 21270.13 441.01 43089.74 48055.49 2021-03-07 20:33:44.000 066 21270.11 441.04 43089.73 48055.57 2021-03-07 20:33:45.000 066 21270.13 441.04 43089.75 48055.57 2021-03-07 20:33:46.000 066 21270.13 441.10 43089.70 48055.46 2021-03-07 20:33:47.000 066 21270.14 441.13 43089.67 48055.48 2021-03-07 20:33:48.000 066 21270.13 441.16 43089.61 48055.52 2021-03-07 20:33:49.000 066 21270.12 441.20 43089.56 48055.44 2021-03-07 20:33:50.000 066 21270.15 441.20 43089.49 48055.35 2021-03-07 20:33:51.000 066 21270.16 441.22 43089.48 48055.34 2021-03-07 20:33:52.000 066 21270.18 441.22 43089.47 48055.34 2021-03-07 20:33:53.000 066 21270.20 441.20 43089.41 48055.31 2021-03-07 20:33:54.000 066 21270.20 441.17 43089.43 48055.28 2021-03-07 20:33:55.000 066 21270.23 441.14 43089.42 48055.29 2021-03-07 20:33:56.000 066 21270.23 441.12 43089.46 48055.28 2021-03-07 20:33:57.000 066 21270.25 441.10 43089.45 48055.31 2021-03-07 20:33:58.000 066 21270.25 441.10 43089.47 48055.35 2021-03-07 20:33:59.000 066 21270.27 441.10 43089.47 48055.38 2021-03-07 20:34:00.000 066 21270.28 441.11 43089.49 48055.32 2021-03-07 20:34:01.000 066 21270.31 441.06 43089.47 48055.35 2021-03-07 20:34:02.000 066 21270.31 441.02 43089.52 48055.44 2021-03-07 20:34:03.000 066 21270.32 440.97 43089.61 48055.47 2021-03-07 20:34:04.000 066 21270.30 440.95 43089.62 48055.42 2021-03-07 20:34:05.000 066 21270.28 440.96 43089.63 48055.52 2021-03-07 20:34:06.000 066 21270.28 440.99 43089.62 48055.44 2021-03-07 20:34:07.000 066 21270.26 441.01 43089.63 48055.55 2021-03-07 20:34:08.000 066 21270.19 441.07 43089.62 48055.42 2021-03-07 20:34:09.000 066 21270.16 441.08 43089.60 48055.48 2021-03-07 20:34:10.000 066 21270.15 441.09 43089.57 48055.39 2021-03-07 20:34:11.000 066 21270.14 441.09 43089.57 48055.44 2021-03-07 20:34:12.000 066 21270.15 441.08 43089.56 48055.41 2021-03-07 20:34:13.000 066 21270.16 441.09 43089.54 48055.34 2021-03-07 20:34:14.000 066 21270.16 441.08 43089.55 48055.32 2021-03-07 20:34:15.000 066 21270.17 441.06 43089.55 48055.37 2021-03-07 20:34:16.000 066 21270.18 441.03 43089.55 48055.37 2021-03-07 20:34:17.000 066 21270.18 441.00 43089.57 48055.31 2021-03-07 20:34:18.000 066 21270.18 440.94 43089.55 48055.31 2021-03-07 20:34:19.000 066 21270.20 440.90 43089.55 48055.42 2021-03-07 20:34:20.000 066 21270.20 440.85 43089.63 48055.45 2021-03-07 20:34:21.000 066 21270.20 440.80 43089.68 48055.41 2021-03-07 20:34:22.000 066 21270.21 440.78 43089.68 48055.43 2021-03-07 20:34:23.000 066 21270.21 440.74 43089.70 48055.54 2021-03-07 20:34:24.000 066 21270.23 440.72 43089.73 48055.53 2021-03-07 20:34:25.000 066 21270.20 440.68 43089.75 48055.55 2021-03-07 20:34:26.000 066 21270.19 440.69 43089.77 48055.55 2021-03-07 20:34:27.000 066 21270.21 440.68 43089.81 48055.59 2021-03-07 20:34:28.000 066 21270.21 440.66 43089.82 48055.61 2021-03-07 20:34:29.000 066 21270.21 440.65 43089.80 48055.65 2021-03-07 20:34:30.000 066 21270.21 440.65 43089.84 48055.65 2021-03-07 20:34:31.000 066 21270.24 440.63 43089.84 48055.63 2021-03-07 20:34:32.000 066 21270.24 440.63 43089.83 48055.63 2021-03-07 20:34:33.000 066 21270.28 440.62 43089.88 48055.74 2021-03-07 20:34:34.000 066 21270.31 440.61 43089.88 48055.70 2021-03-07 20:34:35.000 066 21270.34 440.58 43089.91 48055.68 2021-03-07 20:34:36.000 066 21270.29 440.56 43089.88 48055.69 2021-03-07 20:34:37.000 066 21270.32 440.57 43089.89 48055.82 2021-03-07 20:34:38.000 066 21270.31 440.57 43089.91 48055.77 2021-03-07 20:34:39.000 066 21270.33 440.55 43089.91 48055.75 2021-03-07 20:34:40.000 066 21270.32 440.57 43089.91 48055.77 2021-03-07 20:34:41.000 066 21270.33 440.57 43089.95 48055.80 2021-03-07 20:34:42.000 066 21270.33 440.54 43089.93 48055.76 2021-03-07 20:34:43.000 066 21270.34 440.51 43089.96 48055.81 2021-03-07 20:34:44.000 066 21270.33 440.55 43089.95 48055.77 2021-03-07 20:34:45.000 066 21270.30 440.55 43089.97 48055.87 2021-03-07 20:34:46.000 066 21270.28 440.57 43089.96 48055.81 2021-03-07 20:34:47.000 066 21270.27 440.64 43089.96 48055.84 2021-03-07 20:34:48.000 066 21270.26 440.68 43089.91 48055.89 2021-03-07 20:34:49.000 066 21270.25 440.73 43089.91 48055.70 2021-03-07 20:34:50.000 066 21270.25 440.76 43089.87 48055.82 2021-03-07 20:34:51.000 066 21270.28 440.79 43089.84 48055.69 2021-03-07 20:34:52.000 066 21270.27 440.78 43089.85 48055.75 2021-03-07 20:34:53.000 066 21270.27 440.78 43089.82 48055.75 2021-03-07 20:34:54.000 066 21270.29 440.77 43089.82 48055.66 2021-03-07 20:34:55.000 066 21270.30 440.81 43089.82 48055.67 2021-03-07 20:34:56.000 066 21270.28 440.85 43089.80 48055.74 2021-03-07 20:34:57.000 066 21270.32 440.88 43089.82 48055.70 2021-03-07 20:34:58.000 066 21270.31 440.90 43089.81 48055.64 2021-03-07 20:34:59.000 066 21270.29 440.90 43089.79 48055.68 2021-03-07 20:35:00.000 066 21270.30 440.92 43089.79 48055.66 2021-03-07 20:35:01.000 066 21270.29 440.94 43089.76 48055.66 2021-03-07 20:35:02.000 066 21270.26 440.99 43089.76 48055.66 2021-03-07 20:35:03.000 066 21270.27 441.04 43089.73 48055.67 2021-03-07 20:35:04.000 066 21270.25 441.11 43089.70 48055.58 2021-03-07 20:35:05.000 066 21270.27 441.16 43089.69 48055.57 2021-03-07 20:35:06.000 066 21270.25 441.18 43089.65 48055.61 2021-03-07 20:35:07.000 066 21270.23 441.24 43089.63 48055.50 2021-03-07 20:35:08.000 066 21270.21 441.25 43089.61 48055.57 2021-03-07 20:35:09.000 066 21270.25 441.24 43089.61 48055.48 2021-03-07 20:35:10.000 066 21270.27 441.23 43089.63 48055.41 2021-03-07 20:35:11.000 066 21270.26 441.23 43089.62 48055.51 2021-03-07 20:35:12.000 066 21270.22 441.21 43089.57 48055.42 2021-03-07 20:35:13.000 066 21270.22 441.21 43089.58 48055.52 2021-03-07 20:35:14.000 066 21270.20 441.18 43089.61 48055.40 2021-03-07 20:35:15.000 066 21270.22 441.15 43089.64 48055.50 2021-03-07 20:35:16.000 066 21270.20 441.14 43089.63 48055.50 2021-03-07 20:35:17.000 066 21270.22 441.15 43089.62 48055.42 2021-03-07 20:35:18.000 066 21270.21 441.15 43089.63 48055.44 2021-03-07 20:35:19.000 066 21270.18 441.15 43089.65 48055.52 2021-03-07 20:35:20.000 066 21270.17 441.17 43089.65 48055.51 2021-03-07 20:35:21.000 066 21270.15 441.17 43089.65 48055.42 2021-03-07 20:35:22.000 066 21270.16 441.17 43089.64 48055.44 2021-03-07 20:35:23.000 066 21270.21 441.17 43089.61 48055.52 2021-03-07 20:35:24.000 066 21270.21 441.17 43089.63 48055.50 2021-03-07 20:35:25.000 066 21270.22 441.14 43089.64 48055.42 2021-03-07 20:35:26.000 066 21270.23 441.13 43089.64 48055.44 2021-03-07 20:35:27.000 066 21270.21 441.12 43089.65 48055.49 2021-03-07 20:35:28.000 066 21270.20 441.12 43089.67 48055.48 2021-03-07 20:35:29.000 066 21270.20 441.12 43089.66 48055.45 2021-03-07 20:35:30.000 066 21270.20 441.12 43089.63 48055.50 2021-03-07 20:35:31.000 066 21270.18 441.12 43089.66 48055.45 2021-03-07 20:35:32.000 066 21270.20 441.10 43089.67 48055.45 2021-03-07 20:35:33.000 066 21270.21 441.12 43089.66 48055.50 2021-03-07 20:35:34.000 066 21270.21 441.10 43089.65 48055.51 2021-03-07 20:35:35.000 066 21270.21 441.07 43089.65 48055.45 2021-03-07 20:35:36.000 066 21270.21 441.04 43089.65 48055.47 2021-03-07 20:35:37.000 066 21270.23 441.03 43089.69 48055.57 2021-03-07 20:35:38.000 066 21270.25 441.02 43089.71 48055.57 2021-03-07 20:35:39.000 066 21270.25 441.02 43089.71 48055.49 2021-03-07 20:35:40.000 066 21270.26 441.00 43089.74 48055.63 2021-03-07 20:35:41.000 066 21270.27 441.01 43089.73 48055.50 2021-03-07 20:35:42.000 066 21270.26 440.98 43089.76 48055.63 2021-03-07 20:35:43.000 066 21270.27 440.95 43089.73 48055.54 2021-03-07 20:35:44.000 066 21270.27 440.95 43089.77 48055.68 2021-03-07 20:35:45.000 066 21270.26 440.95 43089.77 48055.54 2021-03-07 20:35:46.000 066 21270.25 440.95 43089.77 48055.70 2021-03-07 20:35:47.000 066 21270.27 440.96 43089.80 48055.69 2021-03-07 20:35:48.000 066 21270.26 440.95 43089.80 48055.60 2021-03-07 20:35:49.000 066 21270.28 440.93 43089.82 48055.61 2021-03-07 20:35:50.000 066 21270.32 440.92 43089.83 48055.73 2021-03-07 20:35:51.000 066 21270.34 440.92 43089.78 48055.69 2021-03-07 20:35:52.000 066 21270.35 440.93 43089.77 48055.67 2021-03-07 20:35:53.000 066 21270.35 440.94 43089.80 48055.70 2021-03-07 20:35:54.000 066 21270.39 440.96 43089.80 48055.65 2021-03-07 20:35:55.000 066 21270.40 440.99 43089.77 48055.68 2021-03-07 20:35:56.000 066 21270.43 441.00 43089.75 48055.72 2021-03-07 20:35:57.000 066 21270.43 441.02 43089.76 48055.76 2021-03-07 20:35:58.000 066 21270.48 441.04 43089.78 48055.66 2021-03-07 20:35:59.000 066 21270.48 441.04 43089.75 48055.65 2021-03-07 20:36:00.000 066 21270.50 441.02 43089.73 48055.75 2021-03-07 20:36:01.000 066 21270.49 441.02 43089.75 48055.73 2021-03-07 20:36:02.000 066 21270.51 441.01 43089.73 48055.65 2021-03-07 20:36:03.000 066 21270.50 440.98 43089.75 48055.67 2021-03-07 20:36:04.000 066 21270.51 440.95 43089.77 48055.76 2021-03-07 20:36:05.000 066 21270.49 440.93 43089.76 48055.76 2021-03-07 20:36:06.000 066 21270.53 440.91 43089.79 48055.72 2021-03-07 20:36:07.000 066 21270.57 440.90 43089.77 48055.77 2021-03-07 20:36:08.000 066 21270.59 440.91 43089.81 48055.76 2021-03-07 20:36:09.000 066 21270.57 440.90 43089.82 48055.76 2021-03-07 20:36:10.000 066 21270.58 440.88 43089.80 48055.81 2021-03-07 20:36:11.000 066 21270.60 440.91 43089.77 48055.81 2021-03-07 20:36:12.000 066 21270.61 440.92 43089.80 48055.75 2021-03-07 20:36:13.000 066 21270.60 440.90 43089.79 48055.74 2021-03-07 20:36:14.000 066 21270.61 440.91 43089.78 48055.82 2021-03-07 20:36:15.000 066 21270.60 440.92 43089.80 48055.79 2021-03-07 20:36:16.000 066 21270.61 440.91 43089.77 48055.75 2021-03-07 20:36:17.000 066 21270.60 440.91 43089.75 48055.82 2021-03-07 20:36:18.000 066 21270.63 440.91 43089.80 48055.73 2021-03-07 20:36:19.000 066 21270.63 440.94 43089.79 48055.83 2021-03-07 20:36:20.000 066 21270.66 440.94 43089.81 48055.76 2021-03-07 20:36:21.000 066 21270.66 440.92 43089.82 48055.80 2021-03-07 20:36:22.000 066 21270.66 440.90 43089.83 48055.88 2021-03-07 20:36:23.000 066 21270.68 440.87 43089.85 48055.81 2021-03-07 20:36:24.000 066 21270.66 440.85 43089.85 48055.83 2021-03-07 20:36:25.000 066 21270.66 440.85 43089.85 48055.86 2021-03-07 20:36:26.000 066 21270.64 440.82 43089.88 48055.87 2021-03-07 20:36:27.000 066 21270.63 440.81 43089.91 48055.88 2021-03-07 20:36:28.000 066 21270.57 440.81 43089.91 48055.83 2021-03-07 20:36:29.000 066 21270.57 440.81 43089.91 48055.93 2021-03-07 20:36:30.000 066 21270.59 440.82 43089.91 48055.94 2021-03-07 20:36:31.000 066 21270.56 440.85 43089.94 48055.85 2021-03-07 20:36:32.000 066 21270.54 440.86 43089.94 48055.86 2021-03-07 20:36:33.000 066 21270.54 440.87 43089.91 48055.93 2021-03-07 20:36:34.000 066 21270.48 440.89 43089.92 48055.87 2021-03-07 20:36:35.000 066 21270.48 440.89 43089.92 48055.86 2021-03-07 20:36:36.000 066 21270.45 440.87 43089.94 48055.82 2021-03-07 20:36:37.000 066 21270.44 440.87 43089.94 48055.87 2021-03-07 20:36:38.000 066 21270.42 440.88 43089.91 48055.82 2021-03-07 20:36:39.000 066 21270.42 440.91 43089.90 48055.82 2021-03-07 20:36:40.000 066 21270.40 440.91 43089.89 48055.84 2021-03-07 20:36:41.000 066 21270.36 440.93 43089.87 48055.76 2021-03-07 20:36:42.000 066 21270.41 440.96 43089.83 48055.72 2021-03-07 20:36:43.000 066 21270.39 440.95 43089.86 48055.79 2021-03-07 20:36:44.000 066 21270.38 440.96 43089.86 48055.80 2021-03-07 20:36:45.000 066 21270.41 440.93 43089.86 48055.68 2021-03-07 20:36:46.000 066 21270.41 440.91 43089.86 48055.71 2021-03-07 20:36:47.000 066 21270.42 440.91 43089.84 48055.80 2021-03-07 20:36:48.000 066 21270.48 440.90 43089.87 48055.80 2021-03-07 20:36:49.000 066 21270.48 440.93 43089.84 48055.77 2021-03-07 20:36:50.000 066 21270.46 440.94 43089.85 48055.78 2021-03-07 20:36:51.000 066 21270.47 440.97 43089.87 48055.81 2021-03-07 20:36:52.000 066 21270.48 440.97 43089.83 48055.81 2021-03-07 20:36:53.000 066 21270.47 440.99 43089.84 48055.79 2021-03-07 20:36:54.000 066 21270.47 441.00 43089.83 48055.79 2021-03-07 20:36:55.000 066 21270.46 441.02 43089.81 48055.78 2021-03-07 20:36:56.000 066 21270.51 441.04 43089.82 48055.77 2021-03-07 20:36:57.000 066 21270.48 441.05 43089.82 48055.76 2021-03-07 20:36:58.000 066 21270.46 441.05 43089.80 48055.76 2021-03-07 20:36:59.000 066 21270.41 441.05 43089.81 48055.78 2021-03-07 20:37:00.000 066 21270.41 441.05 43089.82 48055.71 2021-03-07 20:37:01.000 066 21270.42 441.08 43089.82 48055.72 2021-03-07 20:37:02.000 066 21270.42 441.09 43089.80 48055.77 2021-03-07 20:37:03.000 066 21270.40 441.10 43089.79 48055.74 2021-03-07 20:37:04.000 066 21270.37 441.11 43089.77 48055.64 2021-03-07 20:37:05.000 066 21270.39 441.12 43089.77 48055.62 2021-03-07 20:37:06.000 066 21270.41 441.11 43089.75 48055.73 2021-03-07 20:37:07.000 066 21270.37 441.12 43089.76 48055.73 2021-03-07 20:37:08.000 066 21270.36 441.09 43089.76 48055.63 2021-03-07 20:37:09.000 066 21270.40 441.05 43089.77 48055.68 2021-03-07 20:37:10.000 066 21270.39 441.04 43089.80 48055.71 2021-03-07 20:37:11.000 066 21270.41 441.04 43089.82 48055.70 2021-03-07 20:37:12.000 066 21270.40 441.03 43089.83 48055.73 2021-03-07 20:37:13.000 066 21270.42 441.04 43089.85 48055.71 2021-03-07 20:37:14.000 066 21270.43 441.06 43089.84 48055.73 2021-03-07 20:37:15.000 066 21270.45 441.09 43089.82 48055.72 2021-03-07 20:37:16.000 066 21270.42 441.08 43089.82 48055.75 2021-03-07 20:37:17.000 066 21270.42 441.08 43089.79 48055.71 2021-03-07 20:37:18.000 066 21270.41 441.08 43089.79 48055.73 2021-03-07 20:37:19.000 066 21270.43 441.06 43089.78 48055.73 2021-03-07 20:37:20.000 066 21270.47 441.06 43089.78 48055.67 2021-03-07 20:37:21.000 066 21270.47 441.09 43089.80 48055.75 2021-03-07 20:37:22.000 066 21270.45 441.06 43089.79 48055.67 2021-03-07 20:37:23.000 066 21270.44 441.05 43089.81 48055.76 2021-03-07 20:37:24.000 066 21270.44 441.01 43089.84 48055.67 2021-03-07 20:37:25.000 066 21270.47 440.97 43089.83 48055.69 2021-03-07 20:37:26.000 066 21270.46 440.96 43089.84 48055.79 2021-03-07 20:37:27.000 066 21270.50 440.95 43089.87 48055.82 2021-03-07 20:37:28.000 066 21270.50 440.92 43089.88 48055.72 2021-03-07 20:37:29.000 066 21270.51 440.91 43089.88 48055.77 2021-03-07 20:37:30.000 066 21270.56 440.88 43089.85 48055.88 2021-03-07 20:37:31.000 066 21270.58 440.86 43089.86 48055.84 2021-03-07 20:37:32.000 066 21270.59 440.84 43089.87 48055.81 2021-03-07 20:37:33.000 066 21270.59 440.83 43089.86 48055.83 2021-03-07 20:37:34.000 066 21270.62 440.80 43089.85 48055.85 2021-03-07 20:37:35.000 066 21270.64 440.82 43089.86 48055.85 2021-03-07 20:37:36.000 066 21270.65 440.81 43089.86 48055.88 2021-03-07 20:37:37.000 066 21270.66 440.80 43089.85 48055.90 2021-03-07 20:37:38.000 066 21270.67 440.81 43089.85 48055.81 2021-03-07 20:37:39.000 066 21270.67 440.84 43089.83 48055.81 2021-03-07 20:37:40.000 066 21270.68 440.81 43089.82 48055.88 2021-03-07 20:37:41.000 066 21270.69 440.80 43089.83 48055.85 2021-03-07 20:37:42.000 066 21270.69 440.80 43089.82 48055.76 2021-03-07 20:37:43.000 066 21270.66 440.78 43089.84 48055.82 2021-03-07 20:37:44.000 066 21270.63 440.76 43089.83 48055.86 2021-03-07 20:37:45.000 066 21270.64 440.73 43089.85 48055.85 2021-03-07 20:37:46.000 066 21270.61 440.71 43089.86 48055.84 2021-03-07 20:37:47.000 066 21270.59 440.72 43089.86 48055.85 2021-03-07 20:37:48.000 066 21270.61 440.69 43089.91 48055.86 2021-03-07 20:37:49.000 066 21270.59 440.68 43089.88 48055.87 2021-03-07 20:37:50.000 066 21270.57 440.73 43089.87 48055.86 2021-03-07 20:37:51.000 066 21270.57 440.71 43089.87 48055.85 2021-03-07 20:37:52.000 066 21270.57 440.70 43089.89 48055.87 2021-03-07 20:37:53.000 066 21270.54 440.74 43089.90 48055.85 2021-03-07 20:37:54.000 066 21270.53 440.75 43089.90 48055.82 2021-03-07 20:37:55.000 066 21270.52 440.77 43089.89 48055.88 2021-03-07 20:37:56.000 066 21270.51 440.80 43089.87 48055.88 2021-03-07 20:37:57.000 066 21270.47 440.84 43089.87 48055.77 2021-03-07 20:37:58.000 066 21270.47 440.82 43089.84 48055.78 2021-03-07 20:37:59.000 066 21270.49 440.83 43089.87 48055.86 2021-03-07 20:38:00.000 066 21270.51 440.85 43089.88 48055.82 2021-03-07 20:38:01.000 066 21270.46 440.84 43089.85 48055.73 2021-03-07 20:38:02.000 066 21270.51 440.84 43089.88 48055.75 2021-03-07 20:38:03.000 066 21270.51 440.83 43089.83 48055.79 2021-03-07 20:38:04.000 066 21270.50 440.85 43089.85 48055.75 2021-03-07 20:38:05.000 066 21270.48 440.86 43089.84 48055.77 2021-03-07 20:38:06.000 066 21270.44 440.87 43089.84 48055.79 2021-03-07 20:38:07.000 066 21270.44 440.85 43089.83 48055.74 2021-03-07 20:38:08.000 066 21270.43 440.85 43089.87 48055.75 2021-03-07 20:38:09.000 066 21270.43 440.84 43089.87 48055.81 2021-03-07 20:38:10.000 066 21270.49 440.84 43089.86 48055.81 2021-03-07 20:38:11.000 066 21270.50 440.86 43089.82 48055.71 2021-03-07 20:38:12.000 066 21270.50 440.87 43089.82 48055.82 2021-03-07 20:38:13.000 066 21270.46 440.88 43089.85 48055.73 2021-03-07 20:38:14.000 066 21270.48 440.88 43089.86 48055.82 2021-03-07 20:38:15.000 066 21270.51 440.89 43089.85 48055.71 2021-03-07 20:38:16.000 066 21270.52 440.88 43089.85 48055.83 2021-03-07 20:38:17.000 066 21270.50 440.90 43089.86 48055.74 2021-03-07 20:38:18.000 066 21270.47 440.92 43089.81 48055.84 2021-03-07 20:38:19.000 066 21270.44 440.95 43089.84 48055.80 2021-03-07 20:38:20.000 066 21270.41 440.99 43089.81 48055.69 2021-03-07 20:38:21.000 066 21270.45 441.01 43089.77 48055.70 2021-03-07 20:38:22.000 066 21270.43 441.03 43089.78 48055.74 2021-03-07 20:38:23.000 066 21270.43 441.01 43089.79 48055.69 2021-03-07 20:38:24.000 066 21270.42 441.03 43089.75 48055.65 2021-03-07 20:38:25.000 066 21270.38 441.06 43089.71 48055.67 2021-03-07 20:38:26.000 066 21270.40 441.07 43089.72 48055.64 2021-03-07 20:38:27.000 066 21270.39 441.07 43089.72 48055.61 2021-03-07 20:38:28.000 066 21270.39 441.12 43089.67 48055.64 2021-03-07 20:38:29.000 066 21270.38 441.15 43089.65 48055.60 2021-03-07 20:38:30.000 066 21270.37 441.18 43089.62 48055.52 2021-03-07 20:38:31.000 066 21270.36 441.16 43089.61 48055.52 2021-03-07 20:38:32.000 066 21270.37 441.15 43089.57 48055.56 2021-03-07 20:38:33.000 066 21270.41 441.15 43089.57 48055.52 2021-03-07 20:38:34.000 066 21270.41 441.14 43089.58 48055.43 2021-03-07 20:38:35.000 066 21270.43 441.13 43089.60 48055.45 2021-03-07 20:38:36.000 066 21270.41 441.14 43089.59 48055.53 2021-03-07 20:38:37.000 066 21270.39 441.12 43089.60 48055.55 2021-03-07 20:38:38.000 066 21270.42 441.13 43089.56 48055.45 2021-03-07 20:38:39.000 066 21270.42 441.14 43089.55 48055.50 2021-03-07 20:38:40.000 066 21270.42 441.12 43089.57 48055.52 2021-03-07 20:38:41.000 066 21270.45 441.09 43089.57 48055.52 2021-03-07 20:38:42.000 066 21270.49 441.08 43089.58 48055.53 2021-03-07 20:38:43.000 066 21270.50 441.06 43089.60 48055.54 2021-03-07 20:38:44.000 066 21270.51 441.10 43089.57 48055.55 2021-03-07 20:38:45.000 066 21270.52 441.13 43089.58 48055.59 2021-03-07 20:38:46.000 066 21270.59 441.09 43089.58 48055.58 2021-03-07 20:38:47.000 066 21270.53 441.09 43089.58 48055.58 2021-03-07 20:38:48.000 066 21270.54 441.10 43089.54 48055.61 2021-03-07 20:38:49.000 066 21270.53 441.11 43089.55 48055.53 2021-03-07 20:38:50.000 066 21270.54 441.11 43089.54 48055.59 2021-03-07 20:38:51.000 066 21270.54 441.13 43089.54 48055.55 2021-03-07 20:38:52.000 066 21270.57 441.13 43089.53 48055.58 2021-03-07 20:38:53.000 066 21270.58 441.12 43089.48 48055.55 2021-03-07 20:38:54.000 066 21270.55 441.12 43089.48 48055.51 2021-03-07 20:38:55.000 066 21270.57 441.09 43089.51 48055.55 2021-03-07 20:38:56.000 066 21270.55 441.07 43089.52 48055.57 2021-03-07 20:38:57.000 066 21270.54 441.08 43089.53 48055.50 2021-03-07 20:38:58.000 066 21270.57 441.06 43089.54 48055.52 2021-03-07 20:38:59.000 066 21270.57 441.06 43089.56 48055.64 2021-03-07 20:39:00.000 066 21270.57 441.07 43089.56 48055.58 2021-03-07 20:39:01.000 066 21270.58 441.06 43089.59 48055.53 2021-03-07 20:39:02.000 066 21270.56 441.08 43089.57 48055.56 2021-03-07 20:39:03.000 066 21270.53 441.13 43089.58 48055.62 2021-03-07 20:39:04.000 066 21270.54 441.15 43089.54 48055.60 2021-03-07 20:39:05.000 066 21270.55 441.14 43089.57 48055.53 2021-03-07 20:39:06.000 066 21270.56 441.12 43089.57 48055.57 2021-03-07 20:39:07.000 066 21270.60 441.11 43089.57 48055.60 2021-03-07 20:39:08.000 066 21270.59 441.11 43089.57 48055.57 2021-03-07 20:39:09.000 066 21270.58 441.13 43089.55 48055.61 2021-03-07 20:39:10.000 066 21270.58 441.13 43089.58 48055.62 2021-03-07 20:39:11.000 066 21270.58 441.14 43089.57 48055.55 2021-03-07 20:39:12.000 066 21270.59 441.14 43089.56 48055.53 2021-03-07 20:39:13.000 066 21270.59 441.12 43089.57 48055.63 2021-03-07 20:39:14.000 066 21270.59 441.13 43089.57 48055.63 2021-03-07 20:39:15.000 066 21270.60 441.12 43089.57 48055.53 2021-03-07 20:39:16.000 066 21270.60 441.09 43089.57 48055.55 2021-03-07 20:39:17.000 066 21270.59 441.06 43089.59 48055.63 2021-03-07 20:39:18.000 066 21270.60 441.01 43089.62 48055.60 2021-03-07 20:39:19.000 066 21270.64 441.01 43089.61 48055.59 2021-03-07 20:39:20.000 066 21270.65 441.00 43089.64 48055.68 2021-03-07 20:39:21.000 066 21270.64 440.99 43089.67 48055.62 2021-03-07 20:39:22.000 066 21270.62 440.96 43089.65 48055.70 2021-03-07 20:39:23.000 066 21270.63 440.96 43089.65 48055.63 2021-03-07 20:39:24.000 066 21270.65 440.95 43089.63 48055.73 2021-03-07 20:39:25.000 066 21270.67 440.95 43089.62 48055.69 2021-03-07 20:39:26.000 066 21270.69 440.95 43089.66 48055.75 2021-03-07 20:39:27.000 066 21270.69 440.97 43089.68 48055.73 2021-03-07 20:39:28.000 066 21270.72 440.99 43089.65 48055.69 2021-03-07 20:39:29.000 066 21270.69 440.99 43089.62 48055.67 2021-03-07 20:39:30.000 066 21270.66 440.99 43089.60 48055.69 2021-03-07 20:39:31.000 066 21270.69 440.98 43089.62 48055.65 2021-03-07 20:39:32.000 066 21270.71 440.95 43089.59 48055.66 2021-03-07 20:39:33.000 066 21270.73 440.92 43089.58 48055.68 2021-03-07 20:39:34.000 066 21270.72 440.89 43089.54 48055.64 2021-03-07 20:39:35.000 066 21270.72 440.91 43089.58 48055.64 2021-03-07 20:39:36.000 066 21270.70 440.89 43089.56 48055.71 2021-03-07 20:39:37.000 066 21270.74 440.85 43089.58 48055.69 2021-03-07 20:39:38.000 066 21270.75 440.81 43089.58 48055.64 2021-03-07 20:39:39.000 066 21270.74 440.77 43089.62 48055.65 2021-03-07 20:39:40.000 066 21270.74 440.76 43089.67 48055.75 2021-03-07 20:39:41.000 066 21270.77 440.73 43089.72 48055.77 2021-03-07 20:39:42.000 066 21270.78 440.70 43089.70 48055.72 2021-03-07 20:39:43.000 066 21270.79 440.70 43089.71 48055.77 2021-03-07 20:39:44.000 066 21270.78 440.68 43089.74 48055.83 2021-03-07 20:39:45.000 066 21270.79 440.66 43089.75 48055.78 2021-03-07 20:39:46.000 066 21270.80 440.68 43089.76 48055.85 2021-03-07 20:39:47.000 066 21270.77 440.69 43089.75 48055.84 2021-03-07 20:39:48.000 066 21270.79 440.68 43089.76 48055.82 2021-03-07 20:39:49.000 066 21270.80 440.71 43089.78 48055.81 2021-03-07 20:39:50.000 066 21270.80 440.71 43089.77 48055.89 2021-03-07 20:39:51.000 066 21270.81 440.70 43089.77 48055.85 2021-03-07 20:39:52.000 066 21270.81 440.70 43089.75 48055.79 2021-03-07 20:39:53.000 066 21270.85 440.72 43089.73 48055.87 2021-03-07 20:39:54.000 066 21270.84 440.72 43089.72 48055.79 2021-03-07 20:39:55.000 066 21270.84 440.73 43089.72 48055.88 2021-03-07 20:39:56.000 066 21270.84 440.76 43089.71 48055.84 2021-03-07 20:39:57.000 066 21270.83 440.77 43089.69 48055.79 2021-03-07 20:39:58.000 066 21270.84 440.78 43089.67 48055.87 2021-03-07 20:39:59.000 066 21270.85 440.78 43089.67 48055.82 2021-03-07 20:40:00.000 066 21270.85 440.77 43089.68 48055.79 2021-03-07 20:40:01.000 066 21270.87 440.78 43089.68 48055.81 2021-03-07 20:40:02.000 066 21270.83 440.81 43089.65 48055.76 2021-03-07 20:40:03.000 066 21270.87 440.82 43089.64 48055.82 2021-03-07 20:40:04.000 066 21270.87 440.81 43089.61 48055.76 2021-03-07 20:40:05.000 066 21270.86 440.81 43089.61 48055.78 2021-03-07 20:40:06.000 066 21270.83 440.81 43089.61 48055.81 2021-03-07 20:40:07.000 066 21270.81 440.80 43089.63 48055.69 2021-03-07 20:40:08.000 066 21270.77 440.80 43089.62 48055.69 2021-03-07 20:40:09.000 066 21270.76 440.82 43089.63 48055.78 2021-03-07 20:40:10.000 066 21270.75 440.82 43089.62 48055.76 2021-03-07 20:40:11.000 066 21270.72 440.82 43089.61 48055.64 2021-03-07 20:40:12.000 066 21270.67 440.85 43089.60 48055.66 2021-03-07 20:40:13.000 066 21270.63 440.85 43089.59 48055.68 2021-03-07 20:40:14.000 066 21270.66 440.82 43089.59 48055.66 2021-03-07 20:40:15.000 066 21270.65 440.84 43089.59 48055.59 2021-03-07 20:40:16.000 066 21270.65 440.85 43089.55 48055.62 2021-03-07 20:40:17.000 066 21270.66 440.83 43089.58 48055.60 2021-03-07 20:40:18.000 066 21270.65 440.83 43089.60 48055.59 2021-03-07 20:40:19.000 066 21270.62 440.84 43089.59 48055.63 2021-03-07 20:40:20.000 066 21270.62 440.86 43089.58 48055.65 2021-03-07 20:40:21.000 066 21270.62 440.86 43089.58 48055.56 2021-03-07 20:40:22.000 066 21270.65 440.87 43089.56 48055.57 2021-03-07 20:40:23.000 066 21270.69 440.85 43089.53 48055.66 2021-03-07 20:40:24.000 066 21270.69 440.85 43089.52 48055.65 2021-03-07 20:40:25.000 066 21270.68 440.85 43089.50 48055.56 2021-03-07 20:40:26.000 066 21270.72 440.82 43089.54 48055.66 2021-03-07 20:40:27.000 066 21270.71 440.83 43089.55 48055.59 2021-03-07 20:40:28.000 066 21270.73 440.82 43089.55 48055.67 2021-03-07 20:40:29.000 066 21270.76 440.81 43089.55 48055.59 2021-03-07 20:40:30.000 066 21270.78 440.81 43089.55 48055.70 2021-03-07 20:40:31.000 066 21270.75 440.81 43089.57 48055.63 2021-03-07 20:40:32.000 066 21270.78 440.83 43089.58 48055.72 2021-03-07 20:40:33.000 066 21270.80 440.81 43089.56 48055.72 2021-03-07 20:40:34.000 066 21270.82 440.83 43089.59 48055.65 2021-03-07 20:40:35.000 066 21270.84 440.82 43089.59 48055.68 2021-03-07 20:40:36.000 066 21270.84 440.82 43089.61 48055.74 2021-03-07 20:40:37.000 066 21270.82 440.83 43089.59 48055.72 2021-03-07 20:40:38.000 066 21270.86 440.83 43089.61 48055.69 2021-03-07 20:40:39.000 066 21270.84 440.84 43089.57 48055.72 2021-03-07 20:40:40.000 066 21270.82 440.87 43089.56 48055.72 2021-03-07 20:40:41.000 066 21270.83 440.87 43089.55 48055.70 2021-03-07 20:40:42.000 066 21270.81 440.87 43089.57 48055.73 2021-03-07 20:40:43.000 066 21270.79 440.88 43089.58 48055.73 2021-03-07 20:40:44.000 066 21270.77 440.88 43089.61 48055.66 2021-03-07 20:40:45.000 066 21270.76 440.88 43089.58 48055.68 2021-03-07 20:40:46.000 066 21270.75 440.90 43089.61 48055.78 2021-03-07 20:40:47.000 066 21270.73 440.91 43089.63 48055.72 2021-03-07 20:40:48.000 066 21270.72 440.92 43089.57 48055.65 2021-03-07 20:40:49.000 066 21270.74 440.94 43089.57 48055.65 2021-03-07 20:40:50.000 066 21270.73 440.93 43089.59 48055.73 2021-03-07 20:40:51.000 066 21270.73 440.96 43089.54 48055.65 2021-03-07 20:40:52.000 066 21270.75 440.98 43089.53 48055.65 2021-03-07 20:40:53.000 066 21270.74 440.99 43089.52 48055.65 2021-03-07 20:40:54.000 066 21270.76 441.01 43089.53 48055.64 2021-03-07 20:40:55.000 066 21270.76 441.01 43089.55 48055.60 2021-03-07 20:40:56.000 066 21270.73 440.99 43089.53 48055.67 2021-03-07 20:40:57.000 066 21270.72 440.99 43089.51 48055.61 2021-03-07 20:40:58.000 066 21270.70 441.01 43089.48 48055.58 2021-03-07 20:40:59.000 066 21270.71 441.02 43089.48 48055.54 2021-03-07 20:41:00.000 066 21270.70 441.01 43089.45 48055.62 2021-03-07 20:41:01.000 066 21270.66 441.01 43089.46 48055.62 2021-03-07 20:41:02.000 066 21270.65 441.05 43089.44 48055.48 2021-03-07 20:41:03.000 066 21270.64 441.08 43089.42 48055.49 2021-03-07 20:41:04.000 066 21270.63 441.08 43089.39 48055.57 2021-03-07 20:41:05.000 066 21270.66 441.12 43089.38 48055.43 2021-03-07 20:41:06.000 066 21270.63 441.15 43089.37 48055.50 2021-03-07 20:41:07.000 066 21270.59 441.16 43089.36 48055.39 2021-03-07 20:41:08.000 066 21270.59 441.17 43089.34 48055.48 2021-03-07 20:41:09.000 066 21270.58 441.18 43089.29 48055.42 2021-03-07 20:41:10.000 066 21270.55 441.19 43089.27 48055.35 2021-03-07 20:41:11.000 066 21270.52 441.21 43089.29 48055.34 2021-03-07 20:41:12.000 066 21270.52 441.19 43089.29 48055.44 2021-03-07 20:41:13.000 066 21270.55 441.18 43089.27 48055.38 2021-03-07 20:41:14.000 066 21270.57 441.19 43089.28 48055.31 2021-03-07 20:41:15.000 066 21270.54 441.19 43089.28 48055.32 2021-03-07 20:41:16.000 066 21270.53 441.18 43089.25 48055.37 2021-03-07 20:41:17.000 066 21270.49 441.22 43089.25 48055.33 2021-03-07 20:41:18.000 066 21270.50 441.25 43089.24 48055.29 2021-03-07 20:41:19.000 066 21270.46 441.25 43089.21 48055.30 2021-03-07 20:41:20.000 066 21270.47 441.24 43089.19 48055.27 2021-03-07 20:41:21.000 066 21270.50 441.21 43089.20 48055.25 2021-03-07 20:41:22.000 066 21270.47 441.22 43089.20 48055.29 2021-03-07 20:41:23.000 066 21270.51 441.21 43089.18 48055.29 2021-03-07 20:41:24.000 066 21270.55 441.20 43089.22 48055.24 2021-03-07 20:41:25.000 066 21270.55 441.22 43089.22 48055.27 2021-03-07 20:41:26.000 066 21270.59 441.21 43089.24 48055.30 2021-03-07 20:41:27.000 066 21270.58 441.20 43089.27 48055.33 2021-03-07 20:41:28.000 066 21270.58 441.22 43089.24 48055.28 2021-03-07 20:41:29.000 066 21270.58 441.27 43089.22 48055.25 2021-03-07 20:41:30.000 066 21270.55 441.32 43089.17 48055.33 2021-03-07 20:41:31.000 066 21270.57 441.35 43089.14 48055.28 2021-03-07 20:41:32.000 066 21270.59 441.36 43089.11 48055.18 2021-03-07 20:41:33.000 066 21270.58 441.34 43089.11 48055.14 2021-03-07 20:41:34.000 066 21270.58 441.36 43089.10 48055.24 2021-03-07 20:41:35.000 066 21270.55 441.38 43089.08 48055.19 2021-03-07 20:41:36.000 066 21270.55 441.37 43089.04 48055.11 2021-03-07 20:41:37.000 066 21270.53 441.36 43089.04 48055.20 2021-03-07 20:41:38.000 066 21270.50 441.40 43089.05 48055.13 2021-03-07 20:41:39.000 066 21270.45 441.49 43089.06 48055.16 2021-03-07 20:41:40.000 066 21270.41 441.55 43088.98 48055.06 2021-03-07 20:41:41.000 066 21270.40 441.59 43088.94 48055.08 2021-03-07 20:41:42.000 066 21270.39 441.62 43088.92 48054.94 2021-03-07 20:41:43.000 066 21270.38 441.61 43088.88 48054.97 2021-03-07 20:41:44.000 066 21270.37 441.65 43088.84 48054.91 2021-03-07 20:41:45.000 066 21270.39 441.65 43088.83 48054.88 2021-03-07 20:41:46.000 066 21270.41 441.69 43088.83 48054.84 2021-03-07 20:41:47.000 066 21270.43 441.68 43088.83 48054.89 2021-03-07 20:41:48.000 066 21270.40 441.73 43088.79 48054.89 2021-03-07 20:41:49.000 066 21270.41 441.72 43088.80 48054.83 2021-03-07 20:41:50.000 066 21270.43 441.69 43088.80 48054.84 2021-03-07 20:41:51.000 066 21270.43 441.70 43088.81 48054.91 2021-03-07 20:41:52.000 066 21270.42 441.70 43088.84 48054.90 2021-03-07 20:41:53.000 066 21270.42 441.69 43088.82 48054.84 2021-03-07 20:41:54.000 066 21270.42 441.68 43088.81 48054.84 2021-03-07 20:41:55.000 066 21270.42 441.66 43088.84 48054.87 2021-03-07 20:41:56.000 066 21270.38 441.65 43088.85 48054.90 2021-03-07 20:41:57.000 066 21270.40 441.63 43088.86 48054.87 2021-03-07 20:41:58.000 066 21270.41 441.62 43088.88 48054.86 2021-03-07 20:41:59.000 066 21270.39 441.59 43088.92 48054.95 2021-03-07 20:42:00.000 066 21270.40 441.59 43088.94 48054.98 2021-03-07 20:42:01.000 066 21270.41 441.59 43088.94 48054.94 2021-03-07 20:42:02.000 066 21270.44 441.52 43088.95 48054.92 2021-03-07 20:42:03.000 066 21270.44 441.49 43088.97 48055.02 2021-03-07 20:42:04.000 066 21270.44 441.44 43089.03 48055.07 2021-03-07 20:42:05.000 066 21270.45 441.42 43089.02 48055.01 2021-03-07 20:42:06.000 066 21270.49 441.42 43089.07 48055.05 2021-03-07 20:42:07.000 066 21270.48 441.38 43089.11 48055.16 2021-03-07 20:42:08.000 066 21270.52 441.33 43089.13 48055.20 2021-03-07 20:42:09.000 066 21270.54 441.31 43089.17 48055.14 2021-03-07 20:42:10.000 066 21270.56 441.23 43089.21 48055.22 2021-03-07 20:42:11.000 066 21270.56 441.21 43089.23 48055.33 2021-03-07 20:42:12.000 066 21270.62 441.18 43089.27 48055.27 2021-03-07 20:42:13.000 066 21270.61 441.16 43089.31 48055.42 2021-03-07 20:42:14.000 066 21270.57 441.14 43089.37 48055.35 2021-03-07 20:42:15.000 066 21270.57 441.09 43089.39 48055.44 2021-03-07 20:42:16.000 066 21270.57 441.08 43089.43 48055.50 2021-03-07 20:42:17.000 066 21270.55 441.10 43089.44 48055.41 2021-03-07 20:42:18.000 066 21270.49 441.12 43089.44 48055.51 2021-03-07 20:42:19.000 066 21270.48 441.14 43089.44 48055.42 2021-03-07 20:42:20.000 066 21270.52 441.12 43089.45 48055.51 2021-03-07 20:42:21.000 066 21270.49 441.13 43089.44 48055.50 2021-03-07 20:42:22.000 066 21270.46 441.16 43089.44 48055.42 2021-03-07 20:42:23.000 066 21270.44 441.16 43089.45 48055.42 2021-03-07 20:42:24.000 066 21270.46 441.17 43089.42 48055.49 2021-03-07 20:42:25.000 066 21270.45 441.15 43089.41 48055.49 2021-03-07 20:42:26.000 066 21270.46 441.15 43089.45 48055.38 2021-03-07 20:42:27.000 066 21270.46 441.14 43089.46 48055.44 2021-03-07 20:42:28.000 066 21270.46 441.14 43089.43 48055.51 2021-03-07 20:42:29.000 066 21270.48 441.15 43089.43 48055.49 2021-03-07 20:42:30.000 066 21270.47 441.15 43089.45 48055.47 2021-03-07 20:42:31.000 066 21270.45 441.18 43089.45 48055.48 2021-03-07 20:42:32.000 066 21270.46 441.25 43089.42 48055.48 2021-03-07 20:42:33.000 066 21270.46 441.28 43089.45 48055.45 2021-03-07 20:42:34.000 066 21270.41 441.31 43089.43 48055.46 2021-03-07 20:42:35.000 066 21270.39 441.27 43089.41 48055.44 2021-03-07 20:42:36.000 066 21270.41 441.24 43089.41 48055.38 2021-03-07 20:42:37.000 066 21270.39 441.26 43089.41 48055.38 2021-03-07 20:42:38.000 066 21270.36 441.26 43089.43 48055.40 2021-03-07 20:42:39.000 066 21270.34 441.29 43089.44 48055.38 2021-03-07 20:42:40.000 066 21270.36 441.29 43089.47 48055.40 2021-03-07 20:42:41.000 066 21270.37 441.30 43089.44 48055.41 2021-03-07 20:42:42.000 066 21270.39 441.29 43089.46 48055.42 2021-03-07 20:42:43.000 066 21270.39 441.26 43089.48 48055.43 2021-03-07 20:42:44.000 066 21270.39 441.25 43089.48 48055.43 2021-03-07 20:42:45.000 066 21270.37 441.23 43089.51 48055.43 2021-03-07 20:42:46.000 066 21270.37 441.23 43089.53 48055.42 2021-03-07 20:42:47.000 066 21270.36 441.20 43089.56 48055.48 2021-03-07 20:42:48.000 066 21270.34 441.17 43089.59 48055.52 2021-03-07 20:42:49.000 066 21270.34 441.18 43089.58 48055.47 2021-03-07 20:42:50.000 066 21270.33 441.19 43089.65 48055.46 2021-03-07 20:42:51.000 066 21270.31 441.24 43089.67 48055.60 2021-03-07 20:42:52.000 066 21270.30 441.28 43089.60 48055.57 2021-03-07 20:42:53.000 066 21270.30 441.35 43089.58 48055.48 2021-03-07 20:42:54.000 066 21270.26 441.44 43089.54 48055.49 2021-03-07 20:42:55.000 066 21270.26 441.49 43089.49 48055.48 2021-03-07 20:42:56.000 066 21270.26 441.55 43089.43 48055.43 2021-03-07 20:42:57.000 066 21270.23 441.58 43089.35 48055.31 2021-03-07 20:42:58.000 066 21270.24 441.61 43089.34 48055.25 2021-03-07 20:42:59.000 066 21270.24 441.63 43089.30 48055.28 2021-03-07 20:43:00.000 066 21270.21 441.67 43089.25 48055.24 2021-03-07 20:43:01.000 066 21270.20 441.70 43089.24 48055.15 2021-03-07 20:43:02.000 066 21270.19 441.72 43089.18 48055.12 2021-03-07 20:43:03.000 066 21270.20 441.72 43089.11 48055.11 2021-03-07 20:43:04.000 066 21270.17 441.75 43089.13 48055.09 2021-03-07 20:43:05.000 066 21270.12 441.81 43089.11 48055.04 2021-03-07 20:43:06.000 066 21270.14 441.85 43089.06 48055.05 2021-03-07 20:43:07.000 066 21270.15 441.83 43089.05 48055.02 2021-03-07 20:43:08.000 066 21270.16 441.80 43089.06 48054.98 2021-03-07 20:43:09.000 066 21270.13 441.71 43089.08 48054.99 2021-03-07 20:43:10.000 066 21270.18 441.68 43089.12 48055.03 2021-03-07 20:43:11.000 066 21270.18 441.66 43089.15 48055.06 2021-03-07 20:43:12.000 066 21270.17 441.63 43089.18 48055.08 2021-03-07 20:43:13.000 066 21270.17 441.64 43089.21 48055.10 2021-03-07 20:43:14.000 066 21270.15 441.68 43089.19 48055.12 2021-03-07 20:43:15.000 066 21270.16 441.69 43089.18 48055.12 2021-03-07 20:43:16.000 066 21270.17 441.71 43089.22 48055.09 2021-03-07 20:43:17.000 066 21270.18 441.72 43089.19 48055.13 2021-03-07 20:43:18.000 066 21270.18 441.72 43089.22 48055.10 2021-03-07 20:43:19.000 066 21270.18 441.73 43089.19 48055.10 2021-03-07 20:43:20.000 066 21270.20 441.74 43089.21 48055.13 2021-03-07 20:43:21.000 066 21270.19 441.72 43089.22 48055.10 2021-03-07 20:43:22.000 066 21270.19 441.75 43089.23 48055.10 2021-03-07 20:43:23.000 066 21270.20 441.76 43089.23 48055.11 2021-03-07 20:43:24.000 066 21270.20 441.77 43089.24 48055.10 2021-03-07 20:43:25.000 066 21270.17 441.80 43089.19 48055.12 2021-03-07 20:43:26.000 066 21270.20 441.81 43089.20 48055.13 2021-03-07 20:43:27.000 066 21270.21 441.82 43089.20 48055.10 2021-03-07 20:43:28.000 066 21270.17 441.86 43089.19 48055.09 2021-03-07 20:43:29.000 066 21270.20 441.81 43089.18 48055.09 2021-03-07 20:43:30.000 066 21270.22 441.80 43089.20 48055.14 2021-03-07 20:43:31.000 066 21270.24 441.78 43089.23 48055.12 2021-03-07 20:43:32.000 066 21270.24 441.76 43089.26 48055.14 2021-03-07 20:43:33.000 066 21270.24 441.77 43089.24 48055.21 2021-03-07 20:43:34.000 066 21270.26 441.78 43089.24 48055.25 2021-03-07 20:43:35.000 066 21270.29 441.78 43089.29 48055.18 2021-03-07 20:43:36.000 066 21270.28 441.79 43089.34 48055.23 2021-03-07 20:43:37.000 066 21270.28 441.80 43089.30 48055.31 2021-03-07 20:43:38.000 066 21270.26 441.81 43089.31 48055.31 2021-03-07 20:43:39.000 066 21270.26 441.80 43089.35 48055.26 2021-03-07 20:43:40.000 066 21270.25 441.82 43089.32 48055.22 2021-03-07 20:43:41.000 066 21270.26 441.82 43089.33 48055.36 2021-03-07 20:43:42.000 066 21270.25 441.86 43089.34 48055.34 2021-03-07 20:43:43.000 066 21270.23 441.86 43089.39 48055.27 2021-03-07 20:43:44.000 066 21270.23 441.85 43089.38 48055.30 2021-03-07 20:43:45.000 066 21270.24 441.85 43089.39 48055.37 2021-03-07 20:43:46.000 066 21270.26 441.86 43089.40 48055.38 2021-03-07 20:43:47.000 066 21270.25 441.92 43089.40 48055.30 2021-03-07 20:43:48.000 066 21270.24 441.95 43089.37 48055.29 2021-03-07 20:43:49.000 066 21270.24 441.96 43089.34 48055.37 2021-03-07 20:43:50.000 066 21270.27 441.95 43089.34 48055.32 2021-03-07 20:43:51.000 066 21270.30 441.98 43089.37 48055.28 2021-03-07 20:43:52.000 066 21270.33 441.94 43089.38 48055.30 2021-03-07 20:43:53.000 066 21270.33 441.93 43089.35 48055.37 2021-03-07 20:43:54.000 066 21270.35 441.94 43089.41 48055.37 2021-03-07 20:43:55.000 066 21270.36 441.94 43089.42 48055.37 2021-03-07 20:43:56.000 066 21270.38 441.98 43089.41 48055.41 2021-03-07 20:43:57.000 066 21270.38 442.00 43089.39 48055.38 2021-03-07 20:43:58.000 066 21270.37 442.00 43089.42 48055.39 2021-03-07 20:43:59.000 066 21270.40 442.01 43089.41 48055.37 2021-03-07 20:44:00.000 066 21270.42 442.00 43089.40 48055.44 2021-03-07 20:44:01.000 066 21270.42 442.03 43089.40 48055.39 2021-03-07 20:44:02.000 066 21270.42 442.02 43089.38 48055.43 2021-03-07 20:44:03.000 066 21270.49 442.00 43089.36 48055.44 2021-03-07 20:44:04.000 066 21270.49 441.99 43089.39 48055.41 2021-03-07 20:44:05.000 066 21270.50 442.01 43089.38 48055.43 2021-03-07 20:44:06.000 066 21270.55 442.00 43089.38 48055.45 2021-03-07 20:44:07.000 066 21270.56 441.99 43089.41 48055.46 2021-03-07 20:44:08.000 066 21270.54 441.98 43089.40 48055.47 2021-03-07 20:44:09.000 066 21270.55 441.98 43089.43 48055.52 2021-03-07 20:44:10.000 066 21270.59 441.97 43089.45 48055.48 2021-03-07 20:44:11.000 066 21270.62 441.96 43089.46 48055.50 2021-03-07 20:44:12.000 066 21270.62 441.99 43089.48 48055.55 2021-03-07 20:44:13.000 066 21270.62 442.00 43089.48 48055.57 2021-03-07 20:44:14.000 066 21270.61 442.01 43089.50 48055.48 2021-03-07 20:44:15.000 066 21270.63 442.02 43089.50 48055.53 2021-03-07 20:44:16.000 066 21270.67 442.00 43089.50 48055.62 2021-03-07 20:44:17.000 066 21270.68 442.00 43089.53 48055.62 2021-03-07 20:44:18.000 066 21270.67 441.99 43089.57 48055.57 2021-03-07 20:44:19.000 066 21270.66 442.00 43089.55 48055.59 2021-03-07 20:44:20.000 066 21270.70 442.04 43089.57 48055.66 2021-03-07 20:44:21.000 066 21270.70 442.05 43089.53 48055.63 2021-03-07 20:44:22.000 066 21270.71 442.05 43089.55 48055.61 2021-03-07 20:44:23.000 066 21270.67 442.08 43089.54 48055.65 2021-03-07 20:44:24.000 066 21270.65 442.08 43089.51 48055.60 2021-03-07 20:44:25.000 066 21270.68 442.09 43089.50 48055.62 2021-03-07 20:44:26.000 066 21270.71 442.07 43089.53 48055.65 2021-03-07 20:44:27.000 066 21270.70 442.10 43089.55 48055.67 2021-03-07 20:44:28.000 066 21270.69 442.10 43089.58 48055.59 2021-03-07 20:44:29.000 066 21270.68 442.11 43089.59 48055.70 2021-03-07 20:44:30.000 066 21270.68 442.13 43089.53 48055.60 2021-03-07 20:44:31.000 066 21270.69 442.15 43089.54 48055.70 2021-03-07 20:44:32.000 066 21270.67 442.14 43089.55 48055.68 2021-03-07 20:44:33.000 066 21270.66 442.13 43089.55 48055.61 2021-03-07 20:44:34.000 066 21270.68 442.13 43089.59 48055.68 2021-03-07 20:44:35.000 066 21270.69 442.12 43089.61 48055.63 2021-03-07 20:44:36.000 066 21270.67 442.14 43089.59 48055.71 2021-03-07 20:44:37.000 066 21270.64 442.14 43089.63 48055.64 2021-03-07 20:44:38.000 066 21270.67 442.13 43089.64 48055.64 2021-03-07 20:44:39.000 066 21270.67 442.14 43089.63 48055.76 2021-03-07 20:44:40.000 066 21270.66 442.16 43089.65 48055.75 2021-03-07 20:44:41.000 066 21270.70 442.18 43089.65 48055.67 2021-03-07 20:44:42.000 066 21270.73 442.19 43089.65 48055.70 2021-03-07 20:44:43.000 066 21270.76 442.21 43089.63 48055.74 2021-03-07 20:44:44.000 066 21270.75 442.23 43089.63 48055.74 2021-03-07 20:44:45.000 066 21270.75 442.23 43089.66 48055.73 2021-03-07 20:44:46.000 066 21270.77 442.24 43089.64 48055.76 2021-03-07 20:44:47.000 066 21270.74 442.25 43089.64 48055.71 2021-03-07 20:44:48.000 066 21270.75 442.27 43089.67 48055.78 2021-03-07 20:44:49.000 066 21270.77 442.27 43089.67 48055.72 2021-03-07 20:44:50.000 066 21270.77 442.26 43089.67 48055.78 2021-03-07 20:44:51.000 066 21270.75 442.30 43089.64 48055.80 2021-03-07 20:44:52.000 066 21270.76 442.30 43089.64 48055.71 2021-03-07 20:44:53.000 066 21270.78 442.31 43089.67 48055.83 2021-03-07 20:44:54.000 066 21270.78 442.32 43089.69 48055.74 2021-03-07 20:44:55.000 066 21270.81 442.32 43089.67 48055.83 2021-03-07 20:44:56.000 066 21270.78 442.32 43089.66 48055.76 2021-03-07 20:44:57.000 066 21270.77 442.33 43089.65 48055.74 2021-03-07 20:44:58.000 066 21270.78 442.35 43089.65 48055.83 2021-03-07 20:44:59.000 066 21270.78 442.36 43089.66 48055.74 2021-03-07 20:45:00.000 066 21270.79 442.35 43089.65 48055.83 2021-03-07 20:45:01.000 066 21270.77 442.40 43089.63 48055.71 2021-03-07 20:45:02.000 066 21270.70 442.45 43089.60 48055.71 2021-03-07 20:45:03.000 066 21270.67 442.42 43089.62 48055.75 2021-03-07 20:45:04.000 066 21270.69 442.42 43089.59 48055.71 2021-03-07 20:45:05.000 066 21270.68 442.40 43089.57 48055.64 2021-03-07 20:45:06.000 066 21270.68 442.38 43089.57 48055.69 2021-03-07 20:45:07.000 066 21270.68 442.39 43089.58 48055.70 2021-03-07 20:45:08.000 066 21270.68 442.37 43089.60 48055.68 2021-03-07 20:45:09.000 066 21270.70 442.35 43089.62 48055.70 2021-03-07 20:45:10.000 066 21270.68 442.34 43089.61 48055.76 2021-03-07 20:45:11.000 066 21270.71 442.31 43089.59 48055.68 2021-03-07 20:45:12.000 066 21270.75 442.28 43089.62 48055.70 2021-03-07 20:45:13.000 066 21270.77 442.27 43089.62 48055.80 2021-03-07 20:45:14.000 066 21270.79 442.25 43089.66 48055.79 2021-03-07 20:45:15.000 066 21270.81 442.26 43089.69 48055.76 2021-03-07 20:45:16.000 066 21270.74 442.30 43089.66 48055.79 2021-03-07 20:45:17.000 066 21270.78 442.31 43089.65 48055.84 2021-03-07 20:45:18.000 066 21270.79 442.34 43089.65 48055.82 2021-03-07 20:45:19.000 066 21270.79 442.38 43089.61 48055.76 2021-03-07 20:45:20.000 066 21270.82 442.43 43089.60 48055.75 2021-03-07 20:45:21.000 066 21270.79 442.48 43089.55 48055.76 2021-03-07 20:45:22.000 066 21270.82 442.47 43089.52 48055.72 2021-03-07 20:45:23.000 066 21270.85 442.45 43089.52 48055.70 2021-03-07 20:45:24.000 066 21270.83 442.50 43089.50 48055.66 2021-03-07 20:45:25.000 066 21270.79 442.56 43089.47 48055.68 2021-03-07 20:45:26.000 066 21270.79 442.61 43089.44 48055.61 2021-03-07 20:45:27.000 066 21270.84 442.57 43089.41 48055.59 2021-03-07 20:45:28.000 066 21270.84 442.56 43089.38 48055.57 2021-03-07 20:45:29.000 066 21270.88 442.54 43089.38 48055.64 2021-03-07 20:45:30.000 066 21270.92 442.53 43089.38 48055.60 2021-03-07 20:45:31.000 066 21270.92 442.56 43089.38 48055.60 2021-03-07 20:45:32.000 066 21270.89 442.57 43089.36 48055.66 2021-03-07 20:45:33.000 066 21270.88 442.55 43089.36 48055.66 2021-03-07 20:45:34.000 066 21270.86 442.54 43089.36 48055.57 2021-03-07 20:45:35.000 066 21270.85 442.53 43089.36 48055.57 2021-03-07 20:45:36.000 066 21270.83 442.52 43089.40 48055.66 2021-03-07 20:45:37.000 066 21270.80 442.51 43089.42 48055.66 2021-03-07 20:45:38.000 066 21270.82 442.50 43089.44 48055.56 2021-03-07 20:45:39.000 066 21270.82 442.49 43089.44 48055.60 2021-03-07 20:45:40.000 066 21270.80 442.45 43089.48 48055.68 2021-03-07 20:45:41.000 066 21270.79 442.44 43089.52 48055.68 2021-03-07 20:45:42.000 066 21270.77 442.49 43089.53 48055.65 2021-03-07 20:45:43.000 066 21270.73 442.48 43089.52 48055.68 2021-03-07 20:45:44.000 066 21270.73 442.47 43089.53 48055.66 2021-03-07 20:45:45.000 066 21270.74 442.45 43089.53 48055.67 2021-03-07 20:45:46.000 066 21270.76 442.43 43089.55 48055.69 2021-03-07 20:45:47.000 066 21270.73 442.42 43089.56 48055.72 2021-03-07 20:45:48.000 066 21270.69 442.41 43089.58 48055.66 2021-03-07 20:45:49.000 066 21270.73 442.42 43089.61 48055.65 2021-03-07 20:45:50.000 066 21270.72 442.42 43089.60 48055.76 2021-03-07 20:45:51.000 066 21270.71 442.45 43089.60 48055.72 2021-03-07 20:45:52.000 066 21270.66 442.50 43089.57 48055.62 2021-03-07 20:45:53.000 066 21270.65 442.52 43089.53 48055.63 2021-03-07 20:45:54.000 066 21270.63 442.56 43089.51 48055.65 2021-03-07 20:45:55.000 066 21270.59 442.61 43089.47 48055.62 2021-03-07 20:45:56.000 066 21270.61 442.64 43089.44 48055.54 2021-03-07 20:45:57.000 066 21270.64 442.64 43089.40 48055.54 2021-03-07 20:45:58.000 066 21270.66 442.63 43089.42 48055.55 2021-03-07 20:45:59.000 066 21270.67 442.61 43089.42 48055.50 2021-03-07 20:46:00.000 066 21270.69 442.58 43089.46 48055.55 2021-03-07 20:46:01.000 066 21270.65 442.57 43089.48 48055.54 2021-03-07 20:46:02.000 066 21270.64 442.59 43089.48 48055.60 2021-03-07 20:46:03.000 066 21270.62 442.65 43089.45 48055.57 2021-03-07 20:46:04.000 066 21270.62 442.71 43089.42 48055.55 2021-03-07 20:46:05.000 066 21270.61 442.74 43089.39 48055.53 2021-03-07 20:46:06.000 066 21270.63 442.73 43089.38 48055.47 2021-03-07 20:46:07.000 066 21270.67 442.70 43089.37 48055.50 2021-03-07 20:46:08.000 066 21270.65 442.68 43089.39 48055.46 2021-03-07 20:46:09.000 066 21270.66 442.68 43089.36 48055.53 2021-03-07 20:46:10.000 066 21270.69 442.70 43089.35 48055.52 2021-03-07 20:46:11.000 066 21270.68 442.70 43089.37 48055.47 2021-03-07 20:46:12.000 066 21270.69 442.67 43089.39 48055.49 2021-03-07 20:46:13.000 066 21270.69 442.64 43089.41 48055.58 2021-03-07 20:46:14.000 066 21270.71 442.62 43089.45 48055.61 2021-03-07 20:46:15.000 066 21270.71 442.62 43089.44 48055.51 2021-03-07 20:46:16.000 066 21270.69 442.65 43089.42 48055.64 2021-03-07 20:46:17.000 066 21270.68 442.69 43089.43 48055.51 2021-03-07 20:46:18.000 066 21270.65 442.69 43089.40 48055.60 2021-03-07 20:46:19.000 066 21270.71 442.68 43089.40 48055.60 2021-03-07 20:46:20.000 066 21270.73 442.67 43089.40 48055.49 2021-03-07 20:46:21.000 066 21270.74 442.67 43089.41 48055.61 2021-03-07 20:46:22.000 066 21270.79 442.64 43089.42 48055.51 2021-03-07 20:46:23.000 066 21270.80 442.64 43089.42 48055.61 2021-03-07 20:46:24.000 066 21270.81 442.65 43089.41 48055.50 2021-03-07 20:46:25.000 066 21270.80 442.65 43089.41 48055.66 2021-03-07 20:46:26.000 066 21270.83 442.62 43089.44 48055.53 2021-03-07 20:46:27.000 066 21270.83 442.62 43089.44 48055.65 2021-03-07 20:46:28.000 066 21270.82 442.62 43089.45 48055.66 2021-03-07 20:46:29.000 066 21270.83 442.64 43089.45 48055.57 2021-03-07 20:46:30.000 066 21270.86 442.66 43089.49 48055.59 2021-03-07 20:46:31.000 066 21270.86 442.67 43089.50 48055.65 2021-03-07 20:46:32.000 066 21270.85 442.66 43089.49 48055.70 2021-03-07 20:46:33.000 066 21270.88 442.63 43089.49 48055.65 2021-03-07 20:46:34.000 066 21270.91 442.64 43089.51 48055.66 2021-03-07 20:46:35.000 066 21270.92 442.64 43089.54 48055.72 2021-03-07 20:46:36.000 066 21270.94 442.62 43089.54 48055.69 2021-03-07 20:46:37.000 066 21270.97 442.61 43089.54 48055.79 2021-03-07 20:46:38.000 066 21270.99 442.61 43089.57 48055.83 2021-03-07 20:46:39.000 066 21271.02 442.63 43089.59 48055.78 2021-03-07 20:46:40.000 066 21271.06 442.62 43089.58 48055.80 2021-03-07 20:46:41.000 066 21271.07 442.64 43089.58 48055.91 2021-03-07 20:46:42.000 066 21271.11 442.64 43089.59 48055.91 2021-03-07 20:46:43.000 066 21271.12 442.63 43089.58 48055.81 2021-03-07 20:46:44.000 066 21271.15 442.62 43089.61 48055.86 2021-03-07 20:46:45.000 066 21271.11 442.62 43089.62 48055.93 2021-03-07 20:46:46.000 066 21271.09 442.65 43089.59 48055.91 2021-03-07 20:46:47.000 066 21271.09 442.67 43089.60 48055.87 2021-03-07 20:46:48.000 066 21271.11 442.70 43089.58 48055.90 2021-03-07 20:46:49.000 066 21271.07 442.71 43089.56 48055.83 2021-03-07 20:46:50.000 066 21271.04 442.70 43089.55 48055.82 2021-03-07 20:46:51.000 066 21271.08 442.70 43089.53 48055.85 2021-03-07 20:46:52.000 066 21271.08 442.74 43089.53 48055.86 2021-03-07 20:46:53.000 066 21271.04 442.77 43089.52 48055.73 2021-03-07 20:46:54.000 066 21271.01 442.77 43089.51 48055.82 2021-03-07 20:46:55.000 066 21270.99 442.79 43089.51 48055.72 2021-03-07 20:46:56.000 066 21270.97 442.79 43089.47 48055.78 2021-03-07 20:46:57.000 066 21270.97 442.81 43089.46 48055.65 2021-03-07 20:46:58.000 066 21270.97 442.82 43089.47 48055.68 2021-03-07 20:46:59.000 066 21271.01 442.83 43089.45 48055.73 2021-03-07 20:47:00.000 066 21271.03 442.85 43089.39 48055.70 2021-03-07 20:47:01.000 066 21271.03 442.82 43089.41 48055.62 2021-03-07 20:47:02.000 066 21271.02 442.86 43089.39 48055.69 2021-03-07 20:47:03.000 066 21271.04 442.87 43089.41 48055.71 2021-03-07 20:47:04.000 066 21271.05 442.84 43089.42 48055.69 2021-03-07 20:47:05.000 066 21271.07 442.83 43089.41 48055.69 2021-03-07 20:47:06.000 066 21271.12 442.81 43089.42 48055.76 2021-03-07 20:47:07.000 066 21271.13 442.79 43089.43 48055.69 2021-03-07 20:47:08.000 066 21271.13 442.80 43089.43 48055.75 2021-03-07 20:47:09.000 066 21271.13 442.81 43089.44 48055.81 2021-03-07 20:47:10.000 066 21271.13 442.81 43089.48 48055.81 2021-03-07 20:47:11.000 066 21271.15 442.78 43089.47 48055.74 2021-03-07 20:47:12.000 066 21271.16 442.76 43089.46 48055.79 2021-03-07 20:47:13.000 066 21271.14 442.78 43089.46 48055.87 2021-03-07 20:47:14.000 066 21271.16 442.80 43089.46 48055.87 2021-03-07 20:47:15.000 066 21271.18 442.79 43089.46 48055.80 2021-03-07 20:47:16.000 066 21271.22 442.79 43089.48 48055.89 2021-03-07 20:47:17.000 066 21271.22 442.79 43089.51 48055.89 2021-03-07 20:47:18.000 066 21271.22 442.79 43089.50 48055.87 2021-03-07 20:47:19.000 066 21271.19 442.78 43089.54 48055.92 2021-03-07 20:47:20.000 066 21271.22 442.79 43089.53 48055.92 2021-03-07 20:47:21.000 066 21271.24 442.75 43089.53 48055.87 2021-03-07 20:47:22.000 066 21271.26 442.78 43089.54 48055.89 2021-03-07 20:47:23.000 066 21271.24 442.82 43089.55 48055.99 2021-03-07 20:47:24.000 066 21271.23 442.86 43089.56 48055.97 2021-03-07 20:47:25.000 066 21271.24 442.87 43089.55 48055.89 2021-03-07 20:47:26.000 066 21271.26 442.86 43089.56 48055.93 2021-03-07 20:47:27.000 066 21271.30 442.85 43089.53 48055.96 2021-03-07 20:47:28.000 066 21271.30 442.88 43089.53 48055.93 2021-03-07 20:47:29.000 066 21271.32 442.87 43089.52 48055.94 2021-03-07 20:47:30.000 066 21271.30 442.87 43089.52 48055.97 2021-03-07 20:47:31.000 066 21271.29 442.88 43089.53 48055.88 2021-03-07 20:47:32.000 066 21271.31 442.88 43089.56 48055.91 2021-03-07 20:47:33.000 066 21271.32 442.86 43089.54 48055.98 2021-03-07 20:47:34.000 066 21271.30 442.87 43089.57 48055.99 2021-03-07 20:47:35.000 066 21271.27 442.89 43089.55 48055.91 2021-03-07 20:47:36.000 066 21271.30 442.89 43089.55 48056.05 2021-03-07 20:47:37.000 066 21271.33 442.90 43089.55 48055.92 2021-03-07 20:47:38.000 066 21271.35 442.92 43089.55 48056.03 2021-03-07 20:47:39.000 066 21271.35 442.93 43089.54 48055.95 2021-03-07 20:47:40.000 066 21271.35 442.94 43089.51 48055.96 2021-03-07 20:47:41.000 066 21271.35 442.96 43089.51 48056.00 2021-03-07 20:47:42.000 066 21271.33 442.93 43089.51 48055.94 2021-03-07 20:47:43.000 066 21271.35 442.90 43089.48 48055.98 2021-03-07 20:47:44.000 066 21271.39 442.85 43089.49 48055.96 2021-03-07 20:47:45.000 066 21271.35 442.84 43089.54 48056.02 2021-03-07 20:47:46.000 066 21271.37 442.85 43089.57 48055.97 2021-03-07 20:47:47.000 066 21271.38 442.84 43089.55 48055.99 2021-03-07 20:47:48.000 066 21271.39 442.83 43089.58 48056.07 2021-03-07 20:47:49.000 066 21271.41 442.83 43089.57 48056.03 2021-03-07 20:47:50.000 066 21271.39 442.82 43089.53 48055.98 2021-03-07 20:47:51.000 066 21271.41 442.79 43089.52 48055.95 2021-03-07 20:47:52.000 066 21271.42 442.74 43089.56 48056.05 2021-03-07 20:47:53.000 066 21271.41 442.71 43089.58 48056.03 2021-03-07 20:47:54.000 066 21271.39 442.71 43089.59 48056.06 2021-03-07 20:47:55.000 066 21271.38 442.73 43089.60 48056.09 2021-03-07 20:47:56.000 066 21271.41 442.72 43089.62 48056.07 2021-03-07 20:47:57.000 066 21271.41 442.71 43089.61 48056.04 2021-03-07 20:47:58.000 066 21271.41 442.69 43089.64 48056.13 2021-03-07 20:47:59.000 066 21271.38 442.70 43089.62 48056.12 2021-03-07 20:48:00.000 066 21271.39 442.72 43089.63 48056.03 2021-03-07 20:48:01.000 066 21271.42 442.69 43089.64 48056.05 2021-03-07 20:48:02.000 066 21271.45 442.69 43089.65 48056.14 2021-03-07 20:48:03.000 066 21271.48 442.68 43089.62 48056.08 2021-03-07 20:48:04.000 066 21271.53 442.68 43089.60 48056.08 2021-03-07 20:48:05.000 066 21271.54 442.70 43089.61 48056.15 2021-03-07 20:48:06.000 066 21271.50 442.69 43089.61 48056.07 2021-03-07 20:48:07.000 066 21271.51 442.72 43089.59 48056.06 2021-03-07 20:48:08.000 066 21271.55 442.71 43089.56 48056.14 2021-03-07 20:48:09.000 066 21271.52 442.70 43089.55 48056.03 2021-03-07 20:48:10.000 066 21271.49 442.69 43089.53 48056.09 2021-03-07 20:48:11.000 066 21271.55 442.70 43089.51 48055.98 2021-03-07 20:48:12.000 066 21271.53 442.71 43089.49 48056.09 2021-03-07 20:48:13.000 066 21271.53 442.71 43089.47 48055.97 2021-03-07 20:48:14.000 066 21271.50 442.73 43089.48 48056.04 2021-03-07 20:48:15.000 066 21271.49 442.74 43089.43 48055.92 2021-03-07 20:48:16.000 066 21271.54 442.71 43089.43 48055.91 2021-03-07 20:48:17.000 066 21271.53 442.70 43089.43 48056.01 2021-03-07 20:48:18.000 066 21271.50 442.70 43089.44 48055.97 2021-03-07 20:48:19.000 066 21271.52 442.69 43089.44 48055.93 2021-03-07 20:48:20.000 066 21271.51 442.70 43089.45 48055.97 2021-03-07 20:48:21.000 066 21271.50 442.68 43089.44 48055.95 2021-03-07 20:48:22.000 066 21271.49 442.67 43089.49 48055.90 2021-03-07 20:48:23.000 066 21271.46 442.72 43089.48 48056.01 2021-03-07 20:48:24.000 066 21271.43 442.77 43089.47 48056.00 2021-03-07 20:48:25.000 066 21271.43 442.82 43089.43 48055.86 2021-03-07 20:48:26.000 066 21271.42 442.85 43089.43 48055.81 2021-03-07 20:48:27.000 066 21271.42 442.86 43089.41 48055.90 2021-03-07 20:48:28.000 066 21271.39 442.85 43089.36 48055.84 2021-03-07 20:48:29.000 066 21271.40 442.83 43089.33 48055.79 2021-03-07 20:48:30.000 066 21271.40 442.85 43089.29 48055.81 2021-03-07 20:48:31.000 066 21271.44 442.87 43089.28 48055.75 2021-03-07 20:48:32.000 066 21271.42 442.88 43089.27 48055.79 2021-03-07 20:48:33.000 066 21271.44 442.92 43089.24 48055.74 2021-03-07 20:48:34.000 066 21271.44 442.93 43089.24 48055.78 2021-03-07 20:48:35.000 066 21271.46 442.96 43089.17 48055.69 2021-03-07 20:48:36.000 066 21271.49 442.97 43089.15 48055.71 2021-03-07 20:48:37.000 066 21271.51 442.96 43089.15 48055.69 2021-03-07 20:48:38.000 066 21271.55 442.94 43089.11 48055.67 2021-03-07 20:48:39.000 066 21271.56 442.95 43089.14 48055.66 2021-03-07 20:48:40.000 066 21271.58 442.92 43089.11 48055.70 2021-03-07 20:48:41.000 066 21271.59 442.91 43089.10 48055.69 2021-03-07 20:48:42.000 066 21271.60 442.93 43089.09 48055.70 2021-03-07 20:48:43.000 066 21271.64 442.92 43089.12 48055.74 2021-03-07 20:48:44.000 066 21271.65 442.92 43089.13 48055.77 2021-03-07 20:48:45.000 066 21271.63 442.94 43089.11 48055.70 2021-03-07 20:48:46.000 066 21271.67 442.95 43089.11 48055.72 2021-03-07 20:48:47.000 066 21271.69 442.95 43089.11 48055.84 2021-03-07 20:48:48.000 066 21271.69 442.95 43089.14 48055.78 2021-03-07 20:48:49.000 066 21271.70 442.92 43089.14 48055.73 2021-03-07 20:48:50.000 066 21271.74 442.88 43089.15 48055.75 2021-03-07 20:48:51.000 066 21271.72 442.83 43089.17 48055.83 2021-03-07 20:48:52.000 066 21271.72 442.78 43089.20 48055.81 2021-03-07 20:48:53.000 066 21271.72 442.76 43089.20 48055.84 2021-03-07 20:48:54.000 066 21271.70 442.75 43089.24 48055.86 2021-03-07 20:48:55.000 066 21271.73 442.72 43089.27 48055.84 2021-03-07 20:48:56.000 066 21271.71 442.73 43089.25 48055.84 2021-03-07 20:48:57.000 066 21271.72 442.75 43089.25 48055.93 2021-03-07 20:48:58.000 066 21271.76 442.72 43089.27 48055.90 2021-03-07 20:48:59.000 066 21271.74 442.72 43089.24 48055.82 2021-03-07 20:49:00.000 066 21271.70 442.73 43089.26 48055.81 2021-03-07 20:49:01.000 066 21271.72 442.75 43089.24 48055.91 2021-03-07 20:49:02.000 066 21271.74 442.75 43089.24 48055.77 2021-03-07 20:49:03.000 066 21271.72 442.74 43089.22 48055.90 2021-03-07 20:49:04.000 066 21271.71 442.71 43089.22 48055.77 2021-03-07 20:49:05.000 066 21271.71 442.67 43089.23 48055.87 2021-03-07 20:49:06.000 066 21271.71 442.67 43089.22 48055.81 2021-03-07 20:49:07.000 066 21271.73 442.65 43089.25 48055.92 2021-03-07 20:49:08.000 066 21271.75 442.63 43089.27 48055.82 2021-03-07 20:49:09.000 066 21271.76 442.58 43089.24 48055.84 2021-03-07 20:49:10.000 066 21271.79 442.54 43089.29 48055.96 2021-03-07 20:49:11.000 066 21271.84 442.49 43089.35 48055.95 2021-03-07 20:49:12.000 066 21271.85 442.46 43089.39 48055.98 2021-03-07 20:49:13.000 066 21271.86 442.42 43089.42 48056.08 2021-03-07 20:49:14.000 066 21271.90 442.40 43089.43 48056.01 2021-03-07 20:49:15.000 066 21271.89 442.40 43089.42 48056.06 2021-03-07 20:49:16.000 066 21271.93 442.42 43089.42 48056.16 2021-03-07 20:49:17.000 066 21271.95 442.41 43089.45 48056.17 2021-03-07 20:49:18.000 066 21271.93 442.45 43089.45 48056.10 2021-03-07 20:49:19.000 066 21271.94 442.47 43089.43 48056.12 2021-03-07 20:49:20.000 066 21271.97 442.45 43089.44 48056.15 2021-03-07 20:49:21.000 066 21271.97 442.51 43089.42 48056.13 2021-03-07 20:49:22.000 066 21271.93 442.54 43089.38 48056.12 2021-03-07 20:49:23.000 066 21271.91 442.51 43089.37 48056.12 2021-03-07 20:49:24.000 066 21271.91 442.52 43089.37 48056.01 2021-03-07 20:49:25.000 066 21271.93 442.52 43089.32 48056.02 2021-03-07 20:49:26.000 066 21271.94 442.54 43089.33 48056.11 2021-03-07 20:49:27.000 066 21271.93 442.51 43089.35 48055.95 2021-03-07 20:49:28.000 066 21271.92 442.52 43089.35 48056.08 2021-03-07 20:49:29.000 066 21271.91 442.55 43089.31 48055.95 2021-03-07 20:49:30.000 066 21271.89 442.55 43089.31 48055.98 2021-03-07 20:49:31.000 066 21271.88 442.54 43089.28 48056.02 2021-03-07 20:49:32.000 066 21271.90 442.54 43089.29 48055.95 2021-03-07 20:49:33.000 066 21271.88 442.55 43089.30 48056.03 2021-03-07 20:49:34.000 066 21271.84 442.54 43089.28 48055.95 2021-03-07 20:49:35.000 066 21271.82 442.53 43089.26 48055.98 2021-03-07 20:49:36.000 066 21271.85 442.56 43089.28 48055.96 2021-03-07 20:49:37.000 066 21271.86 442.57 43089.27 48055.97 2021-03-07 20:49:38.000 066 21271.85 442.55 43089.23 48055.98 2021-03-07 20:49:39.000 066 21271.88 442.56 43089.23 48055.91 2021-03-07 20:49:40.000 066 21271.85 442.56 43089.26 48055.92 2021-03-07 20:49:41.000 066 21271.87 442.52 43089.25 48056.02 2021-03-07 20:49:42.000 066 21271.87 442.53 43089.23 48055.99 2021-03-07 20:49:43.000 066 21271.88 442.55 43089.20 48055.91 2021-03-07 20:49:44.000 066 21271.88 442.56 43089.23 48055.92 2021-03-07 20:49:45.000 066 21271.87 442.55 43089.25 48056.02 2021-03-07 20:49:46.000 066 21271.88 442.54 43089.25 48055.94 2021-03-07 20:49:47.000 066 21271.90 442.56 43089.25 48055.93 2021-03-07 20:49:48.000 066 21271.90 442.53 43089.24 48055.96 2021-03-07 20:49:49.000 066 21271.88 442.56 43089.24 48055.90 2021-03-07 20:49:50.000 066 21271.85 442.54 43089.21 48055.86 2021-03-07 20:49:51.000 066 21271.85 442.53 43089.17 48055.97 2021-03-07 20:49:52.000 066 21271.86 442.54 43089.22 48055.97 2021-03-07 20:49:53.000 066 21271.87 442.55 43089.22 48055.86 2021-03-07 20:49:54.000 066 21271.91 442.54 43089.24 48055.89 2021-03-07 20:49:55.000 066 21271.93 442.53 43089.28 48055.98 2021-03-07 20:49:56.000 066 21271.93 442.50 43089.28 48055.99 2021-03-07 20:49:57.000 066 21271.97 442.50 43089.29 48055.97 2021-03-07 20:49:58.000 066 21272.00 442.46 43089.33 48056.04 2021-03-07 20:49:59.000 066 21272.03 442.46 43089.32 48056.01 2021-03-07 20:50:00.000 066 21272.06 442.46 43089.34 48056.04 2021-03-07 20:50:01.000 066 21272.08 442.48 43089.38 48056.13 2021-03-07 20:50:02.000 066 21272.06 442.48 43089.39 48056.06 2021-03-07 20:50:03.000 066 21272.06 442.49 43089.38 48056.20 2021-03-07 20:50:04.000 066 21272.09 442.49 43089.36 48056.04 2021-03-07 20:50:05.000 066 21272.12 442.51 43089.35 48056.09 2021-03-07 20:50:06.000 066 21272.13 442.53 43089.36 48056.17 2021-03-07 20:50:07.000 066 21272.11 442.53 43089.40 48056.10 2021-03-07 20:50:08.000 066 21272.12 442.55 43089.42 48056.23 2021-03-07 20:50:09.000 066 21272.19 442.57 43089.42 48056.15 2021-03-07 20:50:10.000 066 21272.22 442.60 43089.42 48056.27 2021-03-07 20:50:11.000 066 21272.24 442.63 43089.42 48056.22 2021-03-07 20:50:12.000 066 21272.27 442.62 43089.44 48056.22 2021-03-07 20:50:13.000 066 21272.27 442.64 43089.41 48056.28 2021-03-07 20:50:14.000 066 21272.27 442.66 43089.42 48056.20 2021-03-07 20:50:15.000 066 21272.24 442.67 43089.40 48056.22 2021-03-07 20:50:16.000 066 21272.23 442.69 43089.40 48056.31 2021-03-07 20:50:17.000 066 21272.23 442.72 43089.41 48056.28 2021-03-07 20:50:18.000 066 21272.24 442.73 43089.41 48056.18 2021-03-07 20:50:19.000 066 21272.25 442.72 43089.41 48056.21 2021-03-07 20:50:20.000 066 21272.21 442.74 43089.40 48056.25 2021-03-07 20:50:21.000 066 21272.21 442.76 43089.41 48056.20 2021-03-07 20:50:22.000 066 21272.20 442.77 43089.43 48056.22 2021-03-07 20:50:23.000 066 21272.23 442.79 43089.40 48056.25 2021-03-07 20:50:24.000 066 21272.24 442.80 43089.37 48056.15 2021-03-07 20:50:25.000 066 21272.22 442.82 43089.37 48056.17 2021-03-07 20:50:26.000 066 21272.23 442.80 43089.36 48056.23 2021-03-07 20:50:27.000 066 21272.18 442.82 43089.36 48056.21 2021-03-07 20:50:28.000 066 21272.18 442.83 43089.36 48056.13 2021-03-07 20:50:29.000 066 21272.19 442.85 43089.38 48056.17 2021-03-07 20:50:30.000 066 21272.17 442.86 43089.39 48056.12 2021-03-07 20:50:31.000 066 21272.15 442.88 43089.37 48056.14 2021-03-07 20:50:32.000 066 21272.16 442.90 43089.33 48056.17 2021-03-07 20:50:33.000 066 21272.14 442.86 43089.34 48056.19 2021-03-07 20:50:34.000 066 21272.13 442.84 43089.35 48056.06 2021-03-07 20:50:35.000 066 21272.12 442.84 43089.36 48056.11 2021-03-07 20:50:36.000 066 21272.12 442.83 43089.36 48056.21 2021-03-07 20:50:37.000 066 21272.14 442.85 43089.36 48056.12 2021-03-07 20:50:38.000 066 21272.16 442.83 43089.37 48056.18 2021-03-07 20:50:39.000 066 21272.15 442.88 43089.35 48056.16 2021-03-07 20:50:40.000 066 21272.15 442.92 43089.32 48056.20 2021-03-07 20:50:41.000 066 21272.14 442.92 43089.34 48056.13 2021-03-07 20:50:42.000 066 21272.13 442.92 43089.35 48056.15 2021-03-07 20:50:43.000 066 21272.12 442.91 43089.34 48056.12 2021-03-07 20:50:44.000 066 21272.13 442.87 43089.34 48056.16 2021-03-07 20:50:45.000 066 21272.09 442.87 43089.36 48056.10 2021-03-07 20:50:46.000 066 21272.08 442.87 43089.36 48056.08 2021-03-07 20:50:47.000 066 21272.07 442.84 43089.34 48056.17 2021-03-07 20:50:48.000 066 21272.08 442.84 43089.34 48056.18 2021-03-07 20:50:49.000 066 21272.11 442.84 43089.35 48056.09 2021-03-07 20:50:50.000 066 21272.06 442.82 43089.36 48056.12 2021-03-07 20:50:51.000 066 21272.04 442.82 43089.38 48056.16 2021-03-07 20:50:52.000 066 21272.03 442.81 43089.41 48056.14 2021-03-07 20:50:53.000 066 21272.04 442.82 43089.38 48056.14 2021-03-07 20:50:54.000 066 21272.04 442.81 43089.38 48056.17 2021-03-07 20:50:55.000 066 21272.04 442.75 43089.38 48056.09 2021-03-07 20:50:56.000 066 21272.04 442.72 43089.36 48056.07 2021-03-07 20:50:57.000 066 21272.02 442.65 43089.37 48056.17 2021-03-07 20:50:58.000 066 21272.01 442.62 43089.37 48056.16 2021-03-07 20:50:59.000 066 21271.99 442.65 43089.35 48056.03 2021-03-07 20:51:00.000 066 21272.06 442.62 43089.38 48056.06 2021-03-07 20:51:01.000 066 21272.05 442.59 43089.33 48056.10 2021-03-07 20:51:02.000 066 21272.07 442.59 43089.36 48056.06 2021-03-07 20:51:03.000 066 21272.04 442.56 43089.33 48056.08 2021-03-07 20:51:04.000 066 21272.06 442.52 43089.31 48056.11 2021-03-07 20:51:05.000 066 21272.07 442.49 43089.33 48056.04 2021-03-07 20:51:06.000 066 21272.11 442.45 43089.36 48056.02 2021-03-07 20:51:07.000 066 21272.12 442.42 43089.36 48056.19 2021-03-07 20:51:08.000 066 21272.13 442.38 43089.41 48056.08 2021-03-07 20:51:09.000 066 21272.12 442.36 43089.44 48056.21 2021-03-07 20:51:10.000 066 21272.13 442.35 43089.47 48056.17 2021-03-07 20:51:11.000 066 21272.15 442.31 43089.50 48056.30 2021-03-07 20:51:12.000 066 21272.15 442.32 43089.54 48056.26 2021-03-07 20:51:13.000 066 21272.17 442.30 43089.52 48056.25 2021-03-07 20:51:14.000 066 21272.15 442.31 43089.53 48056.31 2021-03-07 20:51:15.000 066 21272.17 442.31 43089.54 48056.33 2021-03-07 20:51:16.000 066 21272.17 442.29 43089.53 48056.31 2021-03-07 20:51:17.000 066 21272.16 442.27 43089.54 48056.30 2021-03-07 20:51:18.000 066 21272.18 442.25 43089.58 48056.36 2021-03-07 20:51:19.000 066 21272.20 442.24 43089.61 48056.43 2021-03-07 20:51:20.000 066 21272.20 442.25 43089.60 48056.29 2021-03-07 20:51:21.000 066 21272.19 442.26 43089.61 48056.38 2021-03-07 20:51:22.000 066 21272.19 442.27 43089.59 48056.41 2021-03-07 20:51:23.000 066 21272.18 442.28 43089.59 48056.38 2021-03-07 20:51:24.000 066 21272.20 442.30 43089.59 48056.45 2021-03-07 20:51:25.000 066 21272.19 442.28 43089.58 48056.41 2021-03-07 20:51:26.000 066 21272.19 442.28 43089.60 48056.36 2021-03-07 20:51:27.000 066 21272.23 442.27 43089.63 48056.37 2021-03-07 20:51:28.000 066 21272.24 442.30 43089.65 48056.47 2021-03-07 20:51:29.000 066 21272.25 442.32 43089.64 48056.45 2021-03-07 20:51:30.000 066 21272.25 442.34 43089.61 48056.43 2021-03-07 20:51:31.000 066 21272.25 442.37 43089.62 48056.43 2021-03-07 20:51:32.000 066 21272.23 442.41 43089.58 48056.36 2021-03-07 20:51:33.000 066 21272.23 442.42 43089.55 48056.34 2021-03-07 20:51:34.000 066 21272.24 442.49 43089.54 48056.42 2021-03-07 20:51:35.000 066 21272.21 442.58 43089.49 48056.38 2021-03-07 20:51:36.000 066 21272.19 442.65 43089.42 48056.24 2021-03-07 20:51:37.000 066 21272.21 442.65 43089.36 48056.24 2021-03-07 20:51:38.000 066 21272.25 442.63 43089.33 48056.20 2021-03-07 20:51:39.000 066 21272.23 442.63 43089.30 48056.15 2021-03-07 20:51:40.000 066 21272.23 442.65 43089.30 48056.16 2021-03-07 20:51:41.000 066 21272.24 442.67 43089.30 48056.11 2021-03-07 20:51:42.000 066 21272.24 442.68 43089.29 48056.14 2021-03-07 20:51:43.000 066 21272.23 442.68 43089.27 48056.08 2021-03-07 20:51:44.000 066 21272.22 442.68 43089.26 48056.10 2021-03-07 20:51:45.000 066 21272.22 442.69 43089.28 48056.12 2021-03-07 20:51:46.000 066 21272.22 442.72 43089.25 48056.07 2021-03-07 20:51:47.000 066 21272.24 442.75 43089.21 48056.12 2021-03-07 20:51:48.000 066 21272.22 442.79 43089.19 48056.00 2021-03-07 20:51:49.000 066 21272.22 442.83 43089.16 48056.14 2021-03-07 20:51:50.000 066 21272.24 442.81 43089.13 48056.03 2021-03-07 20:51:51.000 066 21272.23 442.82 43089.12 48055.99 2021-03-07 20:51:52.000 066 21272.23 442.81 43089.12 48055.99 2021-03-07 20:51:53.000 066 21272.25 442.78 43089.14 48056.03 2021-03-07 20:51:54.000 066 21272.26 442.78 43089.15 48056.00 2021-03-07 20:51:55.000 066 21272.27 442.77 43089.11 48056.02 2021-03-07 20:51:56.000 066 21272.26 442.71 43089.12 48056.04 2021-03-07 20:51:57.000 066 21272.26 442.66 43089.14 48055.93 2021-03-07 20:51:58.000 066 21272.26 442.61 43089.18 48055.99 2021-03-07 20:51:59.000 066 21272.28 442.60 43089.21 48056.08 2021-03-07 20:52:00.000 066 21272.26 442.60 43089.20 48056.09 2021-03-07 20:52:01.000 066 21272.27 442.57 43089.24 48056.04 2021-03-07 20:52:02.000 066 21272.27 442.54 43089.27 48056.07 2021-03-07 20:52:03.000 066 21272.27 442.53 43089.27 48056.12 2021-03-07 20:52:04.000 066 21272.31 442.50 43089.31 48056.10 2021-03-07 20:52:05.000 066 21272.35 442.44 43089.33 48056.21 2021-03-07 20:52:06.000 066 21272.40 442.40 43089.37 48056.25 2021-03-07 20:52:07.000 066 21272.40 442.40 43089.43 48056.23 2021-03-07 20:52:08.000 066 21272.38 442.40 43089.46 48056.27 2021-03-07 20:52:09.000 066 21272.38 442.36 43089.44 48056.37 2021-03-07 20:52:10.000 066 21272.35 442.38 43089.45 48056.35 2021-03-07 20:52:11.000 066 21272.34 442.40 43089.48 48056.35 2021-03-07 20:52:12.000 066 21272.31 442.43 43089.51 48056.36 2021-03-07 20:52:13.000 066 21272.30 442.42 43089.50 48056.28 2021-03-07 20:52:14.000 066 21272.30 442.38 43089.48 48056.29 2021-03-07 20:52:15.000 066 21272.29 442.36 43089.47 48056.37 2021-03-07 20:52:16.000 066 21272.28 442.40 43089.47 48056.26 2021-03-07 20:52:17.000 066 21272.28 442.47 43089.41 48056.37 2021-03-07 20:52:18.000 066 21272.26 442.48 43089.42 48056.26 2021-03-07 20:52:19.000 066 21272.27 442.45 43089.42 48056.33 2021-03-07 20:52:20.000 066 21272.22 442.46 43089.43 48056.23 2021-03-07 20:52:21.000 066 21272.24 442.45 43089.42 48056.35 2021-03-07 20:52:22.000 066 21272.27 442.46 43089.38 48056.26 2021-03-07 20:52:23.000 066 21272.28 442.47 43089.37 48056.28 2021-03-07 20:52:24.000 066 21272.26 442.48 43089.39 48056.28 2021-03-07 20:52:25.000 066 21272.26 442.46 43089.39 48056.22 2021-03-07 20:52:26.000 066 21272.26 442.44 43089.38 48056.28 2021-03-07 20:52:27.000 066 21272.27 442.43 43089.39 48056.31 2021-03-07 20:52:28.000 066 21272.26 442.45 43089.40 48056.20 2021-03-07 20:52:29.000 066 21272.26 442.44 43089.40 48056.24 2021-03-07 20:52:30.000 066 21272.30 442.42 43089.43 48056.32 2021-03-07 20:52:31.000 066 21272.29 442.42 43089.38 48056.28 2021-03-07 20:52:32.000 066 21272.29 442.39 43089.41 48056.26 2021-03-07 20:52:33.000 066 21272.27 442.39 43089.40 48056.28 2021-03-07 20:52:34.000 066 21272.30 442.35 43089.41 48056.24 2021-03-07 20:52:35.000 066 21272.32 442.38 43089.38 48056.25 2021-03-07 20:52:36.000 066 21272.31 442.39 43089.42 48056.33 2021-03-07 20:52:37.000 066 21272.31 442.38 43089.45 48056.24 2021-03-07 20:52:38.000 066 21272.35 442.37 43089.42 48056.24 2021-03-07 20:52:39.000 066 21272.33 442.37 43089.41 48056.27 2021-03-07 20:52:40.000 066 21272.32 442.39 43089.41 48056.30 2021-03-07 20:52:41.000 066 21272.31 442.38 43089.38 48056.27 2021-03-07 20:52:42.000 066 21272.28 442.37 43089.41 48056.30 2021-03-07 20:52:43.000 066 21272.26 442.37 43089.38 48056.34 2021-03-07 20:52:44.000 066 21272.20 442.38 43089.38 48056.22 2021-03-07 20:52:45.000 066 21272.18 442.38 43089.39 48056.22 2021-03-07 20:52:46.000 066 21272.18 442.38 43089.40 48056.31 2021-03-07 20:52:47.000 066 21272.19 442.37 43089.38 48056.22 2021-03-07 20:52:48.000 066 21272.17 442.37 43089.39 48056.31 2021-03-07 20:52:49.000 066 21272.17 442.38 43089.42 48056.17 2021-03-07 20:52:50.000 066 21272.14 442.40 43089.40 48056.25 2021-03-07 20:52:51.000 066 21272.14 442.40 43089.43 48056.22 2021-03-07 20:52:52.000 066 21272.14 442.41 43089.40 48056.26 2021-03-07 20:52:53.000 066 21272.15 442.44 43089.38 48056.19 2021-03-07 20:52:54.000 066 21272.19 442.45 43089.37 48056.22 2021-03-07 20:52:55.000 066 21272.22 442.44 43089.37 48056.20 2021-03-07 20:52:56.000 066 21272.23 442.41 43089.40 48056.18 2021-03-07 20:52:57.000 066 21272.28 442.39 43089.40 48056.33 2021-03-07 20:52:58.000 066 21272.26 442.40 43089.39 48056.33 2021-03-07 20:52:59.000 066 21272.31 442.40 43089.39 48056.22 2021-03-07 20:53:00.000 066 21272.31 442.38 43089.42 48056.23 2021-03-07 20:53:01.000 066 21272.32 442.37 43089.42 48056.31 2021-03-07 20:53:02.000 066 21272.33 442.34 43089.42 48056.25 2021-03-07 20:53:03.000 066 21272.33 442.26 43089.46 48056.34 2021-03-07 20:53:04.000 066 21272.36 442.26 43089.52 48056.39 2021-03-07 20:53:05.000 066 21272.32 442.27 43089.53 48056.31 2021-03-07 20:53:06.000 066 21272.34 442.24 43089.55 48056.32 2021-03-07 20:53:07.000 066 21272.33 442.22 43089.55 48056.43 2021-03-07 20:53:08.000 066 21272.35 442.25 43089.55 48056.44 2021-03-07 20:53:09.000 066 21272.36 442.23 43089.57 48056.42 2021-03-07 20:53:10.000 066 21272.37 442.23 43089.58 48056.43 2021-03-07 20:53:11.000 066 21272.42 442.22 43089.56 48056.43 2021-03-07 20:53:12.000 066 21272.44 442.20 43089.55 48056.40 2021-03-07 20:53:13.000 066 21272.42 442.20 43089.55 48056.52 2021-03-07 20:53:14.000 066 21272.40 442.24 43089.55 48056.51 2021-03-07 20:53:15.000 066 21272.42 442.22 43089.56 48056.40 2021-03-07 20:53:16.000 066 21272.40 442.25 43089.56 48056.50 2021-03-07 20:53:17.000 066 21272.45 442.25 43089.55 48056.43 2021-03-07 20:53:18.000 066 21272.44 442.25 43089.55 48056.49 2021-03-07 20:53:19.000 066 21272.44 442.22 43089.51 48056.47 2021-03-07 20:53:20.000 066 21272.45 442.23 43089.51 48056.44 2021-03-07 20:53:21.000 066 21272.46 442.23 43089.51 48056.50 2021-03-07 20:53:22.000 066 21272.45 442.23 43089.54 48056.40 2021-03-07 20:53:23.000 066 21272.46 442.26 43089.55 48056.40 2021-03-07 20:53:24.000 066 21272.47 442.27 43089.55 48056.50 2021-03-07 20:53:25.000 066 21272.47 442.28 43089.53 48056.50 2021-03-07 20:53:26.000 066 21272.47 442.28 43089.53 48056.41 2021-03-07 20:53:27.000 066 21272.49 442.28 43089.54 48056.46 2021-03-07 20:53:28.000 066 21272.53 442.26 43089.55 48056.48 2021-03-07 20:53:29.000 066 21272.53 442.23 43089.55 48056.44 2021-03-07 20:53:30.000 066 21272.55 442.17 43089.61 48056.55 2021-03-07 20:53:31.000 066 21272.53 442.13 43089.65 48056.61 2021-03-07 20:53:32.000 066 21272.56 442.13 43089.66 48056.50 2021-03-07 20:53:33.000 066 21272.56 442.10 43089.67 48056.63 2021-03-07 20:53:34.000 066 21272.55 442.08 43089.67 48056.64 2021-03-07 20:53:35.000 066 21272.54 442.09 43089.69 48056.58 2021-03-07 20:53:36.000 066 21272.56 442.09 43089.70 48056.65 2021-03-07 20:53:37.000 066 21272.57 442.05 43089.71 48056.69 2021-03-07 20:53:38.000 066 21272.56 442.00 43089.74 48056.62 2021-03-07 20:53:39.000 066 21272.53 441.98 43089.77 48056.65 2021-03-07 20:53:40.000 066 21272.57 441.99 43089.78 48056.78 2021-03-07 20:53:41.000 066 21272.58 441.99 43089.84 48056.79 2021-03-07 20:53:42.000 066 21272.58 442.02 43089.82 48056.71 2021-03-07 20:53:43.000 066 21272.54 442.05 43089.81 48056.83 2021-03-07 20:53:44.000 066 21272.49 442.13 43089.79 48056.65 2021-03-07 20:53:45.000 066 21272.47 442.20 43089.74 48056.65 2021-03-07 20:53:46.000 066 21272.45 442.24 43089.69 48056.68 2021-03-07 20:53:47.000 066 21272.42 442.27 43089.66 48056.61 2021-03-07 20:53:48.000 066 21272.42 442.27 43089.66 48056.56 2021-03-07 20:53:49.000 066 21272.39 442.30 43089.62 48056.55 2021-03-07 20:53:50.000 066 21272.37 442.29 43089.61 48056.44 2021-03-07 20:53:51.000 066 21272.35 442.29 43089.61 48056.52 2021-03-07 20:53:52.000 066 21272.27 442.28 43089.59 48056.41 2021-03-07 20:53:53.000 066 21272.26 442.29 43089.58 48056.55 2021-03-07 20:53:54.000 066 21272.26 442.30 43089.58 48056.35 2021-03-07 20:53:55.000 066 21272.21 442.31 43089.60 48056.49 2021-03-07 20:53:56.000 066 21272.18 442.32 43089.57 48056.32 2021-03-07 20:53:57.000 066 21272.14 442.40 43089.53 48056.46 2021-03-07 20:53:58.000 066 21272.13 442.41 43089.51 48056.30 2021-03-07 20:53:59.000 066 21272.08 442.41 43089.47 48056.25 2021-03-07 20:54:00.000 066 21272.07 442.40 43089.48 48056.27 2021-03-07 20:54:01.000 066 21272.06 442.39 43089.50 48056.25 2021-03-07 20:54:02.000 066 21272.02 442.40 43089.50 48056.19 2021-03-07 20:54:03.000 066 21271.99 442.41 43089.50 48056.29 2021-03-07 20:54:04.000 066 21271.97 442.44 43089.48 48056.26 2021-03-07 20:54:05.000 066 21271.92 442.47 43089.50 48056.12 2021-03-07 20:54:06.000 066 21271.90 442.51 43089.48 48056.12 2021-03-07 20:54:07.000 066 21271.90 442.54 43089.47 48056.18 2021-03-07 20:54:08.000 066 21271.90 442.59 43089.43 48056.14 2021-03-07 20:54:09.000 066 21271.86 442.63 43089.41 48056.12 2021-03-07 20:54:10.000 066 21271.87 442.62 43089.39 48056.13 2021-03-07 20:54:11.000 066 21271.87 442.63 43089.37 48056.04 2021-03-07 20:54:12.000 066 21271.85 442.65 43089.37 48056.01 2021-03-07 20:54:13.000 066 21271.86 442.69 43089.32 48056.08 2021-03-07 20:54:14.000 066 21271.84 442.74 43089.32 48056.05 2021-03-07 20:54:15.000 066 21271.85 442.79 43089.30 48055.89 2021-03-07 20:54:16.000 066 21271.84 442.79 43089.26 48055.90 2021-03-07 20:54:17.000 066 21271.85 442.80 43089.24 48055.93 2021-03-07 20:54:18.000 066 21271.85 442.82 43089.21 48055.89 2021-03-07 20:54:19.000 066 21271.87 442.82 43089.20 48055.90 2021-03-07 20:54:20.000 066 21271.88 442.81 43089.19 48055.89 2021-03-07 20:54:21.000 066 21271.88 442.80 43089.16 48055.84 2021-03-07 20:54:22.000 066 21271.95 442.75 43089.19 48055.87 2021-03-07 20:54:23.000 066 21272.02 442.73 43089.25 48055.96 2021-03-07 20:54:24.000 066 21272.01 442.72 43089.24 48055.97 2021-03-07 20:54:25.000 066 21272.06 442.69 43089.27 48055.92 2021-03-07 20:54:26.000 066 21272.07 442.69 43089.28 48055.97 2021-03-07 20:54:27.000 066 21272.03 442.70 43089.30 48056.08 2021-03-07 20:54:28.000 066 21272.07 442.68 43089.32 48056.04 2021-03-07 20:54:29.000 066 21272.06 442.64 43089.33 48056.06 2021-03-07 20:54:30.000 066 21272.03 442.66 43089.32 48056.05 2021-03-07 20:54:31.000 066 21271.99 442.66 43089.32 48056.03 2021-03-07 20:54:32.000 066 21271.99 442.68 43089.31 48056.10 2021-03-07 20:54:33.000 066 21271.99 442.68 43089.30 48056.05 2021-03-07 20:54:34.000 066 21272.02 442.69 43089.30 48056.00 2021-03-07 20:54:35.000 066 21272.01 442.72 43089.30 48056.11 2021-03-07 20:54:36.000 066 21271.99 442.74 43089.28 48055.97 2021-03-07 20:54:37.000 066 21271.97 442.75 43089.27 48056.07 2021-03-07 20:54:38.000 066 21271.98 442.77 43089.27 48056.02 2021-03-07 20:54:39.000 066 21271.94 442.79 43089.27 48055.92 2021-03-07 20:54:40.000 066 21271.96 442.77 43089.30 48055.98 2021-03-07 20:54:41.000 066 21271.96 442.78 43089.32 48056.06 2021-03-07 20:54:42.000 066 21271.91 442.83 43089.29 48055.99 2021-03-07 20:54:43.000 066 21271.90 442.86 43089.25 48056.00 2021-03-07 20:54:44.000 066 21271.89 442.87 43089.27 48056.04 2021-03-07 20:54:45.000 066 21271.87 442.85 43089.28 48055.93 2021-03-07 20:54:46.000 066 21271.89 442.83 43089.30 48055.92 2021-03-07 20:54:47.000 066 21271.90 442.79 43089.36 48056.05 2021-03-07 20:54:48.000 066 21271.94 442.79 43089.37 48056.09 2021-03-07 20:54:49.000 066 21271.93 442.78 43089.38 48055.97 2021-03-07 20:54:50.000 066 21271.90 442.83 43089.39 48056.04 2021-03-07 20:54:51.000 066 21271.91 442.83 43089.38 48056.10 2021-03-07 20:54:52.000 066 21271.93 442.83 43089.40 48056.05 2021-03-07 20:54:53.000 066 21271.91 442.85 43089.43 48056.10 2021-03-07 20:54:54.000 066 21271.89 442.85 43089.42 48056.10 2021-03-07 20:54:55.000 066 21271.89 442.84 43089.42 48056.05 2021-03-07 20:54:56.000 066 21271.87 442.86 43089.45 48056.04 2021-03-07 20:54:57.000 066 21271.85 442.88 43089.42 48056.14 2021-03-07 20:54:58.000 066 21271.82 442.90 43089.40 48056.12 2021-03-07 20:54:59.000 066 21271.83 442.91 43089.44 48056.02 2021-03-07 20:55:00.000 066 21271.83 442.90 43089.44 48056.04 2021-03-07 20:55:01.000 066 21271.81 442.92 43089.43 48056.13 2021-03-07 20:55:02.000 066 21271.82 442.88 43089.46 48056.08 2021-03-07 20:55:03.000 066 21271.83 442.90 43089.48 48056.10 2021-03-07 20:55:04.000 066 21271.77 442.89 43089.44 48056.07 2021-03-07 20:55:05.000 066 21271.77 442.92 43089.47 48056.12 2021-03-07 20:55:06.000 066 21271.73 442.97 43089.48 48056.09 2021-03-07 20:55:07.000 066 21271.73 443.00 43089.48 48056.11 2021-03-07 20:55:08.000 066 21271.72 443.04 43089.46 48056.03 2021-03-07 20:55:09.000 066 21271.74 443.06 43089.42 48056.10 2021-03-07 20:55:10.000 066 21271.75 443.06 43089.43 48056.04 2021-03-07 20:55:11.000 066 21271.78 443.05 43089.47 48056.01 2021-03-07 20:55:12.000 066 21271.76 443.06 43089.48 48056.16 2021-03-07 20:55:13.000 066 21271.74 443.05 43089.47 48056.13 2021-03-07 20:55:14.000 066 21271.74 443.06 43089.48 48056.03 2021-03-07 20:55:15.000 066 21271.76 443.07 43089.51 48056.09 2021-03-07 20:55:16.000 066 21271.74 443.06 43089.52 48056.13 2021-03-07 20:55:17.000 066 21271.72 443.04 43089.52 48056.11 2021-03-07 20:55:18.000 066 21271.73 443.00 43089.52 48056.14 2021-03-07 20:55:19.000 066 21271.72 443.00 43089.53 48056.17 2021-03-07 20:55:20.000 066 21271.72 443.00 43089.54 48056.07 2021-03-07 20:55:21.000 066 21271.70 442.99 43089.55 48056.14 2021-03-07 20:55:22.000 066 21271.69 442.99 43089.55 48056.22 2021-03-07 20:55:23.000 066 21271.69 443.01 43089.54 48056.19 2021-03-07 20:55:24.000 066 21271.69 443.03 43089.59 48056.11 2021-03-07 20:55:25.000 066 21271.65 443.02 43089.60 48056.20 2021-03-07 20:55:26.000 066 21271.65 443.04 43089.59 48056.10 2021-03-07 20:55:27.000 066 21271.57 443.04 43089.59 48056.18 2021-03-07 20:55:28.000 066 21271.54 443.07 43089.59 48056.09 2021-03-07 20:55:29.000 066 21271.52 443.08 43089.60 48056.12 2021-03-07 20:55:30.000 066 21271.52 443.07 43089.63 48056.09 2021-03-07 20:55:31.000 066 21271.48 443.09 43089.59 48056.10 2021-03-07 20:55:32.000 066 21271.47 443.10 43089.61 48056.05 2021-03-07 20:55:33.000 066 21271.44 443.12 43089.64 48056.11 2021-03-07 20:55:34.000 066 21271.41 443.13 43089.63 48056.04 2021-03-07 20:55:35.000 066 21271.41 443.16 43089.63 48056.12 2021-03-07 20:55:36.000 066 21271.42 443.21 43089.62 48056.01 2021-03-07 20:55:37.000 066 21271.38 443.24 43089.59 48055.99 2021-03-07 20:55:38.000 066 21271.35 443.22 43089.60 48056.13 2021-03-07 20:55:39.000 066 21271.31 443.21 43089.57 48056.07 2021-03-07 20:55:40.000 066 21271.32 443.22 43089.55 48055.95 2021-03-07 20:55:41.000 066 21271.33 443.20 43089.56 48056.02 2021-03-07 20:55:42.000 066 21271.31 443.22 43089.55 48056.02 2021-03-07 20:55:43.000 066 21271.28 443.23 43089.54 48055.97 2021-03-07 20:55:44.000 066 21271.25 443.23 43089.55 48056.02 2021-03-07 20:55:45.000 066 21271.24 443.25 43089.55 48055.99 2021-03-07 20:55:46.000 066 21271.20 443.25 43089.54 48055.90 2021-03-07 20:55:47.000 066 21271.16 443.31 43089.53 48055.85 2021-03-07 20:55:48.000 066 21271.16 443.29 43089.52 48055.97 2021-03-07 20:55:49.000 066 21271.14 443.30 43089.52 48055.92 2021-03-07 20:55:50.000 066 21271.14 443.32 43089.48 48055.79 2021-03-07 20:55:51.000 066 21271.12 443.35 43089.47 48055.82 2021-03-07 20:55:52.000 066 21271.09 443.37 43089.47 48055.84 2021-03-07 20:55:53.000 066 21271.09 443.37 43089.46 48055.82 2021-03-07 20:55:54.000 066 21271.09 443.37 43089.42 48055.73 2021-03-07 20:55:55.000 066 21271.10 443.36 43089.43 48055.85 2021-03-07 20:55:56.000 066 21271.09 443.34 43089.47 48055.73 2021-03-07 20:55:57.000 066 21271.12 443.33 43089.47 48055.83 2021-03-07 20:55:58.000 066 21271.11 443.33 43089.47 48055.79 2021-03-07 20:55:59.000 066 21271.08 443.35 43089.47 48055.86 2021-03-07 20:56:00.000 066 21271.12 443.35 43089.47 48055.82 2021-03-07 20:56:01.000 066 21271.15 443.34 43089.48 48055.87 2021-03-07 20:56:02.000 066 21271.14 443.32 43089.46 48055.80 2021-03-07 20:56:03.000 066 21271.16 443.33 43089.51 48055.88 2021-03-07 20:56:04.000 066 21271.16 443.32 43089.51 48055.88 2021-03-07 20:56:05.000 066 21271.16 443.33 43089.47 48055.82 2021-03-07 20:56:06.000 066 21271.17 443.29 43089.52 48055.86 2021-03-07 20:56:07.000 066 21271.14 443.28 43089.51 48055.91 2021-03-07 20:56:08.000 066 21271.17 443.31 43089.53 48055.92 2021-03-07 20:56:09.000 066 21271.17 443.26 43089.58 48055.84 2021-03-07 20:56:10.000 066 21271.11 443.24 43089.57 48055.90 2021-03-07 20:56:11.000 066 21271.07 443.25 43089.58 48055.94 2021-03-07 20:56:12.000 066 21271.07 443.26 43089.61 48055.88 2021-03-07 20:56:13.000 066 21271.04 443.29 43089.58 48055.86 2021-03-07 20:56:14.000 066 21271.06 443.30 43089.59 48055.95 2021-03-07 20:56:15.000 066 21271.06 443.29 43089.59 48055.86 2021-03-07 20:56:16.000 066 21271.04 443.33 43089.59 48055.88 2021-03-07 20:56:17.000 066 21271.02 443.32 43089.61 48055.96 2021-03-07 20:56:18.000 066 21271.00 443.34 43089.64 48055.93 2021-03-07 20:56:19.000 066 21271.01 443.37 43089.62 48055.84 2021-03-07 20:56:20.000 066 21271.03 443.36 43089.61 48055.88 2021-03-07 20:56:21.000 066 21271.05 443.35 43089.61 48055.84 2021-03-07 20:56:22.000 066 21271.06 443.36 43089.60 48055.97 2021-03-07 20:56:23.000 066 21271.03 443.36 43089.63 48055.90 2021-03-07 20:56:24.000 066 21271.01 443.38 43089.66 48055.92 2021-03-07 20:56:25.000 066 21271.01 443.38 43089.66 48055.98 2021-03-07 20:56:26.000 066 21270.96 443.38 43089.67 48055.92 2021-03-07 20:56:27.000 066 21270.96 443.39 43089.70 48055.97 2021-03-07 20:56:28.000 066 21270.99 443.41 43089.70 48056.01 2021-03-07 20:56:29.000 066 21271.00 443.43 43089.70 48055.91 2021-03-07 20:56:30.000 066 21271.00 443.46 43089.69 48056.04 2021-03-07 20:56:31.000 066 21270.99 443.45 43089.68 48055.96 2021-03-07 20:56:32.000 066 21270.99 443.45 43089.71 48056.05 2021-03-07 20:56:33.000 066 21270.96 443.48 43089.69 48055.90 2021-03-07 20:56:34.000 066 21270.96 443.49 43089.69 48056.01 2021-03-07 20:56:35.000 066 21270.99 443.51 43089.65 48055.90 2021-03-07 20:56:36.000 066 21270.97 443.51 43089.66 48055.99 2021-03-07 20:56:37.000 066 21270.99 443.51 43089.67 48055.97 2021-03-07 20:56:38.000 066 21271.01 443.51 43089.66 48055.85 2021-03-07 20:56:39.000 066 21271.00 443.52 43089.66 48055.90 2021-03-07 20:56:40.000 066 21271.01 443.54 43089.64 48055.99 2021-03-07 20:56:41.000 066 21270.99 443.57 43089.65 48055.94 2021-03-07 20:56:42.000 066 21270.99 443.57 43089.64 48055.95 2021-03-07 20:56:43.000 066 21270.99 443.60 43089.63 48055.93 2021-03-07 20:56:44.000 066 21271.00 443.62 43089.60 48055.87 2021-03-07 20:56:45.000 066 21270.99 443.62 43089.63 48055.84 2021-03-07 20:56:46.000 066 21270.95 443.65 43089.64 48055.95 2021-03-07 20:56:47.000 066 21270.97 443.65 43089.64 48055.93 2021-03-07 20:56:48.000 066 21270.98 443.63 43089.63 48055.82 2021-03-07 20:56:49.000 066 21270.99 443.64 43089.60 48055.85 2021-03-07 20:56:50.000 066 21271.02 443.61 43089.62 48055.98 2021-03-07 20:56:51.000 066 21271.00 443.60 43089.63 48055.89 2021-03-07 20:56:52.000 066 21270.98 443.58 43089.64 48055.72 2021-03-07 20:56:53.000 066 21271.02 443.59 43089.65 48056.02 2021-03-07 20:56:54.000 066 21271.05 443.59 43089.65 48055.91 2021-03-07 20:56:55.000 066 21271.03 443.63 43089.66 48055.95 2021-03-07 20:56:56.000 066 21271.04 443.63 43089.68 48055.89 2021-03-07 20:56:57.000 066 21271.04 443.64 43089.69 48056.02 2021-03-07 20:56:58.000 066 21271.06 443.68 43089.70 48056.01 2021-03-07 20:56:59.000 066 21271.03 443.72 43089.69 48055.94 2021-03-07 20:57:00.000 066 21271.02 443.79 43089.66 48056.05 2021-03-07 20:57:01.000 066 21270.98 443.82 43089.58 48055.86 2021-03-07 20:57:02.000 066 21270.98 443.83 43089.54 48055.94 2021-03-07 20:57:03.000 066 21270.93 443.87 43089.53 48055.81 2021-03-07 20:57:04.000 066 21270.92 443.89 43089.54 48055.79 2021-03-07 20:57:05.000 066 21270.96 443.91 43089.51 48055.86 2021-03-07 20:57:06.000 066 21270.94 443.94 43089.47 48055.84 2021-03-07 20:57:07.000 066 21270.92 443.97 43089.44 48055.69 2021-03-07 20:57:08.000 066 21270.89 443.99 43089.41 48055.70 2021-03-07 20:57:09.000 066 21270.90 444.01 43089.41 48055.75 2021-03-07 20:57:10.000 066 21270.89 444.04 43089.38 48055.57 2021-03-07 20:57:11.000 066 21270.87 444.04 43089.37 48055.73 2021-03-07 20:57:12.000 066 21270.88 444.03 43089.37 48055.67 2021-03-07 20:57:13.000 066 21270.90 444.08 43089.36 48055.61 2021-03-07 20:57:14.000 066 21270.86 444.10 43089.32 48055.58 2021-03-07 20:57:15.000 066 21270.86 444.14 43089.27 48055.60 2021-03-07 20:57:16.000 066 21270.85 444.19 43089.25 48055.56 2021-03-07 20:57:17.000 066 21270.83 444.22 43089.17 48055.41 2021-03-07 20:57:18.000 066 21270.84 444.24 43089.11 48055.41 2021-03-07 20:57:19.000 066 21270.84 444.20 43089.10 48055.28 2021-03-07 20:57:20.000 066 21270.82 444.16 43089.11 48055.45 2021-03-07 20:57:21.000 066 21270.81 444.14 43089.11 48055.33 2021-03-07 20:57:22.000 066 21270.85 444.09 43089.15 48055.30 2021-03-07 20:57:23.000 066 21270.85 444.08 43089.18 48055.39 2021-03-07 20:57:24.000 066 21270.84 444.05 43089.17 48055.52 2021-03-07 20:57:25.000 066 21270.83 444.04 43089.18 48055.23 2021-03-07 20:57:26.000 066 21270.82 444.02 43089.20 48055.45 2021-03-07 20:57:27.000 066 21270.81 444.02 43089.24 48055.49 2021-03-07 20:57:28.000 066 21270.80 444.05 43089.24 48055.53 2021-03-07 20:57:29.000 066 21270.76 444.06 43089.26 48055.43 2021-03-07 20:57:30.000 066 21270.71 444.12 43089.23 48055.29 2021-03-07 20:57:31.000 066 21270.66 444.19 43089.21 48055.45 2021-03-07 20:57:32.000 066 21270.62 444.22 43089.13 48055.41 2021-03-07 20:57:33.000 066 21270.61 444.23 43089.07 48055.35 2021-03-07 20:57:34.000 066 21270.64 444.20 43089.07 48055.19 2021-03-07 20:57:35.000 066 21270.64 444.13 43089.09 48055.20 2021-03-07 20:57:36.000 066 21270.73 444.02 43089.08 48055.31 2021-03-07 20:57:37.000 066 21270.77 443.95 43089.13 48055.33 2021-03-07 20:57:38.000 066 21270.77 443.89 43089.20 48055.31 2021-03-07 20:57:39.000 066 21270.78 443.84 43089.28 48055.38 2021-03-07 20:57:40.000 066 21270.80 443.80 43089.29 48055.47 2021-03-07 20:57:41.000 066 21270.80 443.80 43089.30 48055.32 2021-03-07 20:57:42.000 066 21270.79 443.79 43089.35 48055.55 2021-03-07 20:57:43.000 066 21270.75 443.78 43089.34 48055.46 2021-03-07 20:57:44.000 066 21270.72 443.82 43089.33 48055.44 2021-03-07 20:57:45.000 066 21270.73 443.84 43089.32 48055.39 2021-03-07 20:57:46.000 066 21270.72 443.87 43089.34 48055.57 2021-03-07 20:57:47.000 066 21270.67 443.86 43089.33 48055.54 2021-03-07 20:57:48.000 066 21270.63 443.88 43089.29 48055.42 2021-03-07 20:57:49.000 066 21270.57 443.93 43089.28 48055.42 2021-03-07 20:57:50.000 066 21270.59 443.97 43089.25 48055.45 2021-03-07 20:57:51.000 066 21270.57 444.03 43089.22 48055.43 2021-03-07 20:57:52.000 066 21270.53 444.05 43089.19 48055.26 2021-03-07 20:57:53.000 066 21270.52 444.06 43089.15 48055.13 2021-03-07 20:57:54.000 066 21270.57 444.02 43089.13 48055.39 2021-03-07 20:57:55.000 066 21270.55 444.01 43089.16 48055.19 2021-03-07 20:57:56.000 066 21270.56 444.02 43089.16 48055.33 2021-03-07 20:57:57.000 066 21270.54 444.04 43089.12 48055.23 2021-03-07 20:57:58.000 066 21270.49 444.05 43089.10 48055.21 2021-03-07 20:57:59.000 066 21270.51 444.04 43089.10 48055.29 2021-03-07 20:58:00.000 066 21270.53 444.02 43089.11 48055.19 2021-03-07 20:58:01.000 066 21270.56 443.98 43089.13 48055.30 2021-03-07 20:58:02.000 066 21270.59 443.94 43089.10 48055.20 2021-03-07 20:58:03.000 066 21270.57 443.93 43089.12 48055.25 2021-03-07 20:58:04.000 066 21270.58 443.96 43089.14 48055.26 2021-03-07 20:58:05.000 066 21270.57 443.94 43089.16 48055.20 2021-03-07 20:58:06.000 066 21270.57 443.90 43089.20 48055.27 2021-03-07 20:58:07.000 066 21270.61 443.84 43089.23 48055.38 2021-03-07 20:58:08.000 066 21270.62 443.83 43089.24 48055.32 2021-03-07 20:58:09.000 066 21270.63 443.79 43089.25 48055.34 2021-03-07 20:58:10.000 066 21270.66 443.78 43089.29 48055.36 2021-03-07 20:58:11.000 066 21270.65 443.76 43089.30 48055.48 2021-03-07 20:58:12.000 066 21270.62 443.75 43089.32 48055.48 2021-03-07 20:58:13.000 066 21270.65 443.75 43089.34 48055.25 2021-03-07 20:58:14.000 066 21270.69 443.73 43089.36 48055.38 2021-03-07 20:58:15.000 066 21270.65 443.69 43089.35 48055.52 2021-03-07 20:58:16.000 066 21270.63 443.67 43089.35 48055.54 2021-03-07 20:58:17.000 066 21270.64 443.66 43089.38 48055.51 2021-03-07 20:58:18.000 066 21270.69 443.68 43089.42 48055.44 2021-03-07 20:58:19.000 066 21270.70 443.69 43089.38 48055.51 2021-03-07 20:58:20.000 066 21270.71 443.68 43089.39 48055.47 2021-03-07 20:58:21.000 066 21270.69 443.70 43089.37 48055.58 2021-03-07 20:58:22.000 066 21270.65 443.76 43089.37 48055.58 2021-03-07 20:58:23.000 066 21270.60 443.86 43089.31 48055.47 2021-03-07 20:58:24.000 066 21270.58 443.90 43089.27 48055.39 2021-03-07 20:58:25.000 066 21270.55 443.89 43089.25 48055.43 2021-03-07 20:58:26.000 066 21270.53 443.90 43089.23 48055.39 2021-03-07 20:58:27.000 066 21270.57 443.88 43089.21 48055.24 2021-03-07 20:58:28.000 066 21270.57 443.80 43089.21 48055.24 2021-03-07 20:58:29.000 066 21270.54 443.77 43089.26 48055.41 2021-03-07 20:58:30.000 066 21270.56 443.77 43089.26 48055.38 2021-03-07 20:58:31.000 066 21270.56 443.78 43089.25 48055.31 2021-03-07 20:58:32.000 066 21270.54 443.80 43089.30 48055.40 2021-03-07 20:58:33.000 066 21270.52 443.82 43089.31 48055.35 2021-03-07 20:58:34.000 066 21270.54 443.79 43089.32 48055.47 2021-03-07 20:58:35.000 066 21270.54 443.75 43089.35 48055.37 2021-03-07 20:58:36.000 066 21270.54 443.72 43089.34 48055.51 2021-03-07 20:58:37.000 066 21270.53 443.71 43089.36 48055.37 2021-03-07 20:58:38.000 066 21270.53 443.69 43089.37 48055.50 2021-03-07 20:58:39.000 066 21270.54 443.66 43089.39 48055.54 2021-03-07 20:58:40.000 066 21270.54 443.64 43089.43 48055.41 2021-03-07 20:58:41.000 066 21270.56 443.63 43089.40 48055.45 2021-03-07 20:58:42.000 066 21270.58 443.60 43089.43 48055.58 2021-03-07 20:58:43.000 066 21270.61 443.56 43089.46 48055.52 2021-03-07 20:58:44.000 066 21270.61 443.53 43089.48 48055.53 2021-03-07 20:58:45.000 066 21270.62 443.49 43089.50 48055.47 2021-03-07 20:58:46.000 066 21270.61 443.47 43089.51 48055.58 2021-03-07 20:58:47.000 066 21270.62 443.45 43089.56 48055.59 2021-03-07 20:58:48.000 066 21270.65 443.43 43089.58 48055.56 2021-03-07 20:58:49.000 066 21270.68 443.43 43089.60 48055.73 2021-03-07 20:58:50.000 066 21270.62 443.49 43089.61 48055.66 2021-03-07 20:58:51.000 066 21270.65 443.49 43089.59 48055.65 2021-03-07 20:58:52.000 066 21270.62 443.49 43089.61 48055.65 2021-03-07 20:58:53.000 066 21270.61 443.47 43089.60 48055.70 2021-03-07 20:58:54.000 066 21270.60 443.46 43089.60 48055.63 2021-03-07 20:58:55.000 066 21270.59 443.43 43089.59 48055.59 2021-03-07 20:58:56.000 066 21270.59 443.43 43089.62 48055.76 2021-03-07 20:58:57.000 066 21270.58 443.43 43089.64 48055.68 2021-03-07 20:58:58.000 066 21270.59 443.41 43089.64 48055.68 2021-03-07 20:58:59.000 066 21270.61 443.38 43089.68 48055.64 2021-03-07 20:59:00.000 066 21270.61 443.34 43089.71 48055.80 2021-03-07 20:59:01.000 066 21270.64 443.32 43089.70 48055.81 2021-03-07 20:59:02.000 066 21270.65 443.28 43089.73 48055.76 2021-03-07 20:59:03.000 066 21270.69 443.25 43089.75 48055.81 2021-03-07 20:59:04.000 066 21270.70 443.22 43089.79 48055.82 2021-03-07 20:59:05.000 066 21270.70 443.18 43089.79 48055.74 2021-03-07 20:59:06.000 066 21270.71 443.16 43089.81 48056.00 2021-03-07 20:59:07.000 066 21270.72 443.16 43089.83 48055.97 2021-03-07 20:59:08.000 066 21270.73 443.15 43089.85 48055.88 2021-03-07 20:59:09.000 066 21270.70 443.16 43089.83 48055.93 2021-03-07 20:59:10.000 066 21270.71 443.18 43089.84 48055.99 2021-03-07 20:59:11.000 066 21270.76 443.19 43089.84 48055.92 2021-03-07 20:59:12.000 066 21270.75 443.19 43089.86 48055.99 2021-03-07 20:59:13.000 066 21270.75 443.19 43089.83 48055.85 2021-03-07 20:59:14.000 066 21270.75 443.21 43089.80 48056.00 2021-03-07 20:59:15.000 066 21270.78 443.18 43089.82 48055.90 2021-03-07 20:59:16.000 066 21270.77 443.18 43089.83 48056.03 2021-03-07 20:59:17.000 066 21270.72 443.21 43089.79 48055.91 2021-03-07 20:59:18.000 066 21270.75 443.22 43089.80 48055.93 2021-03-07 20:59:19.000 066 21270.75 443.25 43089.79 48055.96 2021-03-07 20:59:20.000 066 21270.74 443.30 43089.75 48055.87 2021-03-07 20:59:21.000 066 21270.74 443.33 43089.71 48055.82 2021-03-07 20:59:22.000 066 21270.72 443.36 43089.69 48055.92 2021-03-07 20:59:23.000 066 21270.69 443.40 43089.67 48055.77 2021-03-07 20:59:24.000 066 21270.70 443.41 43089.61 48055.68 2021-03-07 20:59:25.000 066 21270.71 443.43 43089.61 48055.72 2021-03-07 20:59:26.000 066 21270.65 443.54 43089.54 48055.81 2021-03-07 20:59:27.000 066 21270.65 443.61 43089.47 48055.63 2021-03-07 20:59:28.000 066 21270.66 443.66 43089.42 48055.54 2021-03-07 20:59:29.000 066 21270.64 443.66 43089.40 48055.59 2021-03-07 20:59:30.000 066 21270.62 443.68 43089.35 48055.53 2021-03-07 20:59:31.000 066 21270.63 443.68 43089.35 48055.46 2021-03-07 20:59:32.000 066 21270.62 443.67 43089.35 48055.48 2021-03-07 20:59:33.000 066 21270.61 443.70 43089.33 48055.45 2021-03-07 20:59:34.000 066 21270.60 443.76 43089.28 48055.41 2021-03-07 20:59:35.000 066 21270.56 443.84 43089.20 48055.43 2021-03-07 20:59:36.000 066 21270.58 443.83 43089.16 48055.29 2021-03-07 20:59:37.000 066 21270.60 443.84 43089.13 48055.32 2021-03-07 20:59:38.000 066 21270.58 443.86 43089.11 48055.21 2021-03-07 20:59:39.000 066 21270.56 443.81 43089.08 48055.26 2021-03-07 20:59:40.000 066 21270.60 443.73 43089.07 48055.17 2021-03-07 20:59:41.000 066 21270.65 443.69 43089.12 48055.24 2021-03-07 20:59:42.000 066 21270.68 443.63 43089.15 48055.38 2021-03-07 20:59:43.000 066 21270.70 443.57 43089.19 48055.17 2021-03-07 20:59:44.000 066 21270.71 443.54 43089.26 48055.32 2021-03-07 20:59:45.000 066 21270.73 443.50 43089.28 48055.44 2021-03-07 20:59:46.000 066 21270.75 443.49 43089.31 48055.47 2021-03-07 20:59:47.000 066 21270.76 443.53 43089.33 48055.47 2021-03-07 20:59:48.000 066 21270.76 443.54 43089.31 48055.45 2021-03-07 20:59:49.000 066 21270.76 443.56 43089.28 48055.43 2021-03-07 20:59:50.000 066 21270.76 443.54 43089.30 48055.49 2021-03-07 20:59:51.000 066 21270.76 443.52 43089.32 48055.45 2021-03-07 20:59:52.000 066 21270.73 443.52 43089.31 48055.37 2021-03-07 20:59:53.000 066 21270.74 443.51 43089.31 48055.53 2021-03-07 20:59:54.000 066 21270.76 443.51 43089.33 48055.41 2021-03-07 20:59:55.000 066 21270.74 443.48 43089.34 48055.40 2021-03-07 20:59:56.000 066 21270.75 443.45 43089.34 48055.51 2021-03-07 20:59:57.000 066 21270.74 443.42 43089.35 48055.55 2021-03-07 20:59:58.000 066 21270.73 443.42 43089.38 48055.46 2021-03-07 20:59:59.000 066 21270.71 443.46 43089.38 48055.47 2021-03-07 21:00:00.000 066 21270.74 443.44 43089.40 48055.63 2021-03-07 21:00:01.000 066 21270.79 443.42 43089.39 48055.63 2021-03-07 21:00:02.000 066 21270.82 443.42 43089.39 48055.52 2021-03-07 21:00:03.000 066 21270.83 443.41 43089.41 48055.64 2021-03-07 21:00:04.000 066 21270.84 443.40 43089.44 48055.61 2021-03-07 21:00:05.000 066 21270.83 443.39 43089.44 48055.70 2021-03-07 21:00:06.000 066 21270.87 443.37 43089.45 48055.64 2021-03-07 21:00:07.000 066 21270.90 443.35 43089.45 48055.67 2021-03-07 21:00:08.000 066 21270.88 443.36 43089.48 48055.71 2021-03-07 21:00:09.000 066 21270.90 443.34 43089.51 48055.71 2021-03-07 21:00:10.000 066 21270.93 443.31 43089.49 48055.76 2021-03-07 21:00:11.000 066 21270.93 443.31 43089.51 48055.73 2021-03-07 21:00:12.000 066 21270.95 443.29 43089.51 48055.77 2021-03-07 21:00:13.000 066 21270.99 443.29 43089.56 48055.63 2021-03-07 21:00:14.000 066 21271.03 443.29 43089.56 48055.84 2021-03-07 21:00:15.000 066 21271.01 443.31 43089.56 48055.85 2021-03-07 21:00:16.000 066 21271.00 443.31 43089.57 48055.82 2021-03-07 21:00:17.000 066 21271.01 443.30 43089.60 48055.77 2021-03-07 21:00:18.000 066 21270.99 443.31 43089.59 48055.76 2021-03-07 21:00:19.000 066 21270.99 443.30 43089.57 48055.87 2021-03-07 21:00:20.000 066 21271.00 443.27 43089.58 48055.85 2021-03-07 21:00:21.000 066 21270.96 443.25 43089.59 48055.77 2021-03-07 21:00:22.000 066 21270.98 443.25 43089.54 48055.79 2021-03-07 21:00:23.000 066 21270.99 443.26 43089.53 48055.88 2021-03-07 21:00:24.000 066 21271.03 443.25 43089.53 48055.83 2021-03-07 21:00:25.000 066 21271.04 443.24 43089.57 48055.81 2021-03-07 21:00:26.000 066 21271.08 443.22 43089.57 48055.84 2021-03-07 21:00:27.000 066 21271.07 443.18 43089.57 48055.81 2021-03-07 21:00:28.000 066 21271.06 443.19 43089.58 48055.81 2021-03-07 21:00:29.000 066 21271.11 443.17 43089.59 48055.92 2021-03-07 21:00:30.000 066 21271.07 443.18 43089.62 48055.93 2021-03-07 21:00:31.000 066 21271.11 443.18 43089.60 48055.80 2021-03-07 21:00:32.000 066 21271.11 443.19 43089.62 48055.87 2021-03-07 21:00:33.000 066 21271.13 443.22 43089.60 48055.96 2021-03-07 21:00:34.000 066 21271.09 443.27 43089.57 48055.92 2021-03-07 21:00:35.000 066 21271.06 443.27 43089.57 48055.81 2021-03-07 21:00:36.000 066 21271.10 443.24 43089.53 48055.67 2021-03-07 21:00:37.000 066 21271.10 443.26 43089.55 48055.77 2021-03-07 21:00:38.000 066 21271.09 443.26 43089.55 48055.88 2021-03-07 21:00:39.000 066 21271.08 443.29 43089.55 48055.85 2021-03-07 21:00:40.000 066 21271.07 443.29 43089.56 48055.84 2021-03-07 21:00:41.000 066 21271.09 443.31 43089.58 48055.83 2021-03-07 21:00:42.000 066 21271.12 443.32 43089.54 48055.86 2021-03-07 21:00:43.000 066 21271.13 443.33 43089.55 48055.83 2021-03-07 21:00:44.000 066 21271.12 443.40 43089.49 48055.82 2021-03-07 21:00:45.000 066 21271.08 443.41 43089.49 48055.79 2021-03-07 21:00:46.000 066 21271.07 443.40 43089.47 48055.68 2021-03-07 21:00:47.000 066 21271.07 443.39 43089.48 48055.70 2021-03-07 21:00:48.000 066 21271.08 443.40 43089.45 48055.78 2021-03-07 21:00:49.000 066 21271.09 443.42 43089.44 48055.78 2021-03-07 21:00:50.000 066 21271.13 443.45 43089.42 48055.65 2021-03-07 21:00:51.000 066 21271.08 443.48 43089.41 48055.64 2021-03-07 21:00:52.000 066 21271.09 443.48 43089.38 48055.71 2021-03-07 21:00:53.000 066 21271.07 443.47 43089.37 48055.73 2021-03-07 21:00:54.000 066 21271.08 443.50 43089.36 48055.60 2021-03-07 21:00:55.000 066 21271.08 443.48 43089.35 48055.64 2021-03-07 21:00:56.000 066 21271.05 443.46 43089.34 48055.70 2021-03-07 21:00:57.000 066 21271.06 443.45 43089.35 48055.67 2021-03-07 21:00:58.000 066 21271.11 443.43 43089.37 48055.63 2021-03-07 21:00:59.000 066 21271.13 443.42 43089.40 48055.70 2021-03-07 21:01:00.000 066 21271.11 443.39 43089.40 48055.70 2021-03-07 21:01:01.000 066 21271.08 443.39 43089.36 48055.61 2021-03-07 21:01:02.000 066 21271.09 443.39 43089.38 48055.76 2021-03-07 21:01:03.000 066 21271.11 443.39 43089.34 48055.74 2021-03-07 21:01:04.000 066 21271.13 443.40 43089.32 48055.68 2021-03-07 21:01:05.000 066 21271.12 443.42 43089.33 48055.69 2021-03-07 21:01:06.000 066 21271.15 443.44 43089.38 48055.77 2021-03-07 21:01:07.000 066 21271.19 443.46 43089.38 48055.77 2021-03-07 21:01:08.000 066 21271.22 443.44 43089.38 48055.68 2021-03-07 21:01:09.000 066 21271.21 443.39 43089.38 48055.71 2021-03-07 21:01:10.000 066 21271.20 443.36 43089.38 48055.81 2021-03-07 21:01:11.000 066 21271.23 443.32 43089.42 48055.73 2021-03-07 21:01:12.000 066 21271.24 443.26 43089.44 48055.81 2021-03-07 21:01:13.000 066 21271.24 443.23 43089.43 48055.75 2021-03-07 21:01:14.000 066 21271.21 443.21 43089.44 48055.86 2021-03-07 21:01:15.000 066 21271.20 443.19 43089.49 48055.85 2021-03-07 21:01:16.000 066 21271.21 443.17 43089.52 48055.93 2021-03-07 21:01:17.000 066 21271.22 443.15 43089.56 48055.90 2021-03-07 21:01:18.000 066 21271.22 443.14 43089.58 48055.91 2021-03-07 21:01:19.000 066 21271.21 443.12 43089.60 48055.90 2021-03-07 21:01:20.000 066 21271.20 443.09 43089.62 48055.89 2021-03-07 21:01:21.000 066 21271.23 443.04 43089.64 48056.02 2021-03-07 21:01:22.000 066 21271.24 443.03 43089.68 48056.00 2021-03-07 21:01:23.000 066 21271.23 443.01 43089.71 48055.95 2021-03-07 21:01:24.000 066 21271.27 442.98 43089.74 48056.00 2021-03-07 21:01:25.000 066 21271.25 442.97 43089.76 48056.11 2021-03-07 21:01:26.000 066 21271.24 443.01 43089.76 48056.10 2021-03-07 21:01:27.000 066 21271.21 443.06 43089.78 48056.06 2021-03-07 21:01:28.000 066 21271.21 443.06 43089.79 48056.10 2021-03-07 21:01:29.000 066 21271.21 443.06 43089.77 48056.06 2021-03-07 21:01:30.000 066 21271.20 443.08 43089.77 48056.05 2021-03-07 21:01:31.000 066 21271.20 443.05 43089.74 48056.12 2021-03-07 21:01:32.000 066 21271.19 443.06 43089.73 48056.12 2021-03-07 21:01:33.000 066 21271.17 443.05 43089.76 48056.00 2021-03-07 21:01:34.000 066 21271.17 443.05 43089.75 48056.02 2021-03-07 21:01:35.000 066 21271.19 443.07 43089.76 48056.13 2021-03-07 21:01:36.000 066 21271.21 443.08 43089.78 48056.00 2021-03-07 21:01:37.000 066 21271.21 443.07 43089.76 48056.14 2021-03-07 21:01:38.000 066 21271.23 443.09 43089.76 48056.04 2021-03-07 21:01:39.000 066 21271.20 443.08 43089.75 48056.07 2021-03-07 21:01:40.000 066 21271.17 443.06 43089.73 48056.07 2021-03-07 21:01:41.000 066 21271.17 443.06 43089.77 48056.04 2021-03-07 21:01:42.000 066 21271.17 443.04 43089.75 48056.07 2021-03-07 21:01:43.000 066 21271.18 443.03 43089.76 48056.15 2021-03-07 21:01:44.000 066 21271.20 443.04 43089.77 48056.05 2021-03-07 21:01:45.000 066 21271.23 443.04 43089.78 48056.20 2021-03-07 21:01:46.000 066 21271.24 443.04 43089.77 48056.11 2021-03-07 21:01:47.000 066 21271.24 443.02 43089.77 48056.03 2021-03-07 21:01:48.000 066 21271.27 443.00 43089.80 48056.17 2021-03-07 21:01:49.000 066 21271.28 443.00 43089.83 48056.10 2021-03-07 21:01:50.000 066 21271.28 443.01 43089.82 48056.23 2021-03-07 21:01:51.000 066 21271.28 443.01 43089.79 48056.13 2021-03-07 21:01:52.000 066 21271.30 443.00 43089.82 48056.14 2021-03-07 21:01:53.000 066 21271.30 443.00 43089.87 48056.18 2021-03-07 21:01:54.000 066 21271.33 442.99 43089.85 48056.18 2021-03-07 21:01:55.000 066 21271.34 443.02 43089.81 48056.13 2021-03-07 21:01:56.000 066 21271.35 443.01 43089.82 48056.19 2021-03-07 21:01:57.000 066 21271.36 443.00 43089.81 48056.27 2021-03-07 21:01:58.000 066 21271.36 443.00 43089.81 48056.14 2021-03-07 21:01:59.000 066 21271.36 443.01 43089.86 48056.16 2021-03-07 21:02:00.000 066 21271.36 442.98 43089.88 48056.24 2021-03-07 21:02:01.000 066 21271.37 442.95 43089.86 48056.19 2021-03-07 21:02:02.000 066 21271.35 442.94 43089.83 48056.24 2021-03-07 21:02:03.000 066 21271.31 442.93 43089.86 48056.26 2021-03-07 21:02:04.000 066 21271.31 442.93 43089.85 48056.15 2021-03-07 21:02:05.000 066 21271.29 442.92 43089.87 48056.13 2021-03-07 21:02:06.000 066 21271.26 442.93 43089.87 48056.28 2021-03-07 21:02:07.000 066 21271.28 442.91 43089.90 48056.26 2021-03-07 21:02:08.000 066 21271.31 442.89 43089.93 48056.12 2021-03-07 21:02:09.000 066 21271.32 442.90 43089.90 48056.29 2021-03-07 21:02:10.000 066 21271.28 442.93 43089.93 48056.19 2021-03-07 21:02:11.000 066 21271.31 442.95 43089.90 48056.20 2021-03-07 21:02:12.000 066 21271.30 442.98 43089.86 48056.17 2021-03-07 21:02:13.000 066 21271.31 443.01 43089.82 48056.24 2021-03-07 21:02:14.000 066 21271.31 443.05 43089.79 48056.20 2021-03-07 21:02:15.000 066 21271.31 443.04 43089.72 48056.09 2021-03-07 21:02:16.000 066 21271.29 443.05 43089.75 48056.14 2021-03-07 21:02:17.000 066 21271.30 443.08 43089.72 48055.99 2021-03-07 21:02:18.000 066 21271.29 443.05 43089.72 48056.12 2021-03-07 21:02:19.000 066 21271.29 443.06 43089.69 48056.00 2021-03-07 21:02:20.000 066 21271.34 443.04 43089.70 48056.01 2021-03-07 21:02:21.000 066 21271.38 443.02 43089.67 48056.10 2021-03-07 21:02:22.000 066 21271.40 443.04 43089.68 48056.07 2021-03-07 21:02:23.000 066 21271.42 443.05 43089.69 48056.08 2021-03-07 21:02:24.000 066 21271.41 443.07 43089.69 48056.09 2021-03-07 21:02:25.000 066 21271.40 443.10 43089.67 48056.08 2021-03-07 21:02:26.000 066 21271.41 443.11 43089.69 48056.07 2021-03-07 21:02:27.000 066 21271.37 443.16 43089.70 48056.18 2021-03-07 21:02:28.000 066 21271.36 443.25 43089.66 48056.17 2021-03-07 21:02:29.000 066 21271.34 443.40 43089.59 48055.97 2021-03-07 21:02:30.000 066 21271.31 443.51 43089.51 48055.93 2021-03-07 21:02:31.000 066 21271.33 443.56 43089.40 48056.00 2021-03-07 21:02:32.000 066 21271.32 443.58 43089.37 48055.89 2021-03-07 21:02:33.000 066 21271.31 443.59 43089.36 48055.74 2021-03-07 21:02:34.000 066 21271.35 443.59 43089.35 48055.78 2021-03-07 21:02:35.000 066 21271.37 443.58 43089.31 48055.82 2021-03-07 21:02:36.000 066 21271.39 443.59 43089.29 48055.72 2021-03-07 21:02:37.000 066 21271.39 443.60 43089.29 48055.81 2021-03-07 21:02:38.000 066 21271.39 443.59 43089.31 48055.74 2021-03-07 21:02:39.000 066 21271.40 443.57 43089.32 48055.83 2021-03-07 21:02:40.000 066 21271.45 443.52 43089.35 48055.75 2021-03-07 21:02:41.000 066 21271.47 443.48 43089.37 48055.87 2021-03-07 21:02:42.000 066 21271.49 443.46 43089.40 48055.88 2021-03-07 21:02:43.000 066 21271.50 443.45 43089.41 48055.91 2021-03-07 21:02:44.000 066 21271.54 443.45 43089.45 48055.85 2021-03-07 21:02:45.000 066 21271.51 443.45 43089.44 48055.97 2021-03-07 21:02:46.000 066 21271.47 443.44 43089.44 48055.88 2021-03-07 21:02:47.000 066 21271.46 443.44 43089.47 48056.00 2021-03-07 21:02:48.000 066 21271.46 443.43 43089.51 48055.99 2021-03-07 21:02:49.000 066 21271.47 443.44 43089.50 48055.88 2021-03-07 21:02:50.000 066 21271.45 443.48 43089.49 48055.89 2021-03-07 21:02:51.000 066 21271.42 443.47 43089.52 48056.03 2021-03-07 21:02:52.000 066 21271.42 443.47 43089.55 48055.98 2021-03-07 21:02:53.000 066 21271.41 443.48 43089.54 48055.89 2021-03-07 21:02:54.000 066 21271.37 443.48 43089.54 48055.96 2021-03-07 21:02:55.000 066 21271.38 443.49 43089.55 48055.95 2021-03-07 21:02:56.000 066 21271.40 443.50 43089.53 48055.91 2021-03-07 21:02:57.000 066 21271.45 443.50 43089.52 48055.99 2021-03-07 21:02:58.000 066 21271.47 443.51 43089.49 48056.02 2021-03-07 21:02:59.000 066 21271.50 443.48 43089.54 48055.98 2021-03-07 21:03:00.000 066 21271.53 443.46 43089.57 48055.97 2021-03-07 21:03:01.000 066 21271.52 443.48 43089.57 48056.09 2021-03-07 21:03:02.000 066 21271.53 443.46 43089.60 48056.02 2021-03-07 21:03:03.000 066 21271.56 443.45 43089.62 48056.06 2021-03-07 21:03:04.000 066 21271.54 443.49 43089.62 48056.08 2021-03-07 21:03:05.000 066 21271.54 443.53 43089.59 48056.06 2021-03-07 21:03:06.000 066 21271.53 443.51 43089.63 48056.04 2021-03-07 21:03:07.000 066 21271.51 443.54 43089.61 48056.09 2021-03-07 21:03:08.000 066 21271.52 443.57 43089.57 48056.12 2021-03-07 21:03:09.000 066 21271.52 443.60 43089.57 48056.06 2021-03-07 21:03:10.000 066 21271.51 443.63 43089.58 48055.96 2021-03-07 21:03:11.000 066 21271.45 443.65 43089.58 48056.13 2021-03-07 21:03:12.000 066 21271.46 443.67 43089.60 48055.96 2021-03-07 21:03:13.000 066 21271.45 443.70 43089.55 48056.06 2021-03-07 21:03:14.000 066 21271.45 443.69 43089.54 48055.96 2021-03-07 21:03:15.000 066 21271.43 443.68 43089.57 48056.09 2021-03-07 21:03:16.000 066 21271.44 443.70 43089.57 48056.00 2021-03-07 21:03:17.000 066 21271.41 443.72 43089.55 48055.96 2021-03-07 21:03:18.000 066 21271.42 443.70 43089.54 48055.92 2021-03-07 21:03:19.000 066 21271.40 443.68 43089.57 48056.00 2021-03-07 21:03:20.000 066 21271.37 443.67 43089.58 48055.95 2021-03-07 21:03:21.000 066 21271.40 443.66 43089.59 48056.07 2021-03-07 21:03:22.000 066 21271.37 443.65 43089.63 48056.06 2021-03-07 21:03:23.000 066 21271.33 443.69 43089.64 48055.96 2021-03-07 21:03:24.000 066 21271.34 443.70 43089.63 48055.98 2021-03-07 21:03:25.000 066 21271.29 443.74 43089.60 48056.11 2021-03-07 21:03:26.000 066 21271.29 443.74 43089.59 48055.94 2021-03-07 21:03:27.000 066 21271.29 443.75 43089.61 48055.96 2021-03-07 21:03:28.000 066 21271.30 443.74 43089.59 48056.02 2021-03-07 21:03:29.000 066 21271.30 443.76 43089.61 48056.03 2021-03-07 21:03:30.000 066 21271.27 443.76 43089.63 48055.98 2021-03-07 21:03:31.000 066 21271.27 443.76 43089.65 48056.08 2021-03-07 21:03:32.000 066 21271.29 443.76 43089.63 48056.12 2021-03-07 21:03:33.000 066 21271.29 443.76 43089.65 48055.94 2021-03-07 21:03:34.000 066 21271.29 443.75 43089.68 48055.97 2021-03-07 21:03:35.000 066 21271.30 443.75 43089.68 48056.12 2021-03-07 21:03:36.000 066 21271.32 443.74 43089.66 48056.12 2021-03-07 21:03:37.000 066 21271.35 443.72 43089.70 48056.03 2021-03-07 21:03:38.000 066 21271.36 443.70 43089.76 48056.10 2021-03-07 21:03:39.000 066 21271.38 443.66 43089.78 48056.15 2021-03-07 21:03:40.000 066 21271.35 443.69 43089.78 48056.11 2021-03-07 21:03:41.000 066 21271.32 443.74 43089.76 48056.21 2021-03-07 21:03:42.000 066 21271.33 443.78 43089.73 48056.18 2021-03-07 21:03:43.000 066 21271.31 443.83 43089.71 48056.05 2021-03-07 21:03:44.000 066 21271.29 443.81 43089.69 48056.02 2021-03-07 21:03:45.000 066 21271.27 443.82 43089.68 48056.09 2021-03-07 21:03:46.000 066 21271.23 443.85 43089.69 48056.01 2021-03-07 21:03:47.000 066 21271.18 443.88 43089.64 48055.94 2021-03-07 21:03:48.000 066 21271.15 443.91 43089.58 48055.93 2021-03-07 21:03:49.000 066 21271.14 443.92 43089.62 48055.97 2021-03-07 21:03:50.000 066 21271.10 443.92 43089.59 48055.84 2021-03-07 21:03:51.000 066 21271.10 443.91 43089.59 48055.92 2021-03-07 21:03:52.000 066 21271.10 443.91 43089.63 48055.89 2021-03-07 21:03:53.000 066 21271.12 443.94 43089.61 48055.92 2021-03-07 21:03:54.000 066 21271.11 443.95 43089.62 48055.83 2021-03-07 21:03:55.000 066 21271.11 443.96 43089.60 48055.94 2021-03-07 21:03:56.000 066 21271.10 443.94 43089.58 48055.80 2021-03-07 21:03:57.000 066 21271.09 443.95 43089.58 48055.90 2021-03-07 21:03:58.000 066 21271.10 443.93 43089.58 48055.81 2021-03-07 21:03:59.000 066 21271.09 443.87 43089.60 48055.84 2021-03-07 21:04:00.000 066 21271.07 443.88 43089.60 48055.92 2021-03-07 21:04:01.000 066 21271.05 443.90 43089.64 48055.88 2021-03-07 21:04:02.000 066 21271.04 443.91 43089.66 48055.87 2021-03-07 21:04:03.000 066 21271.03 443.89 43089.72 48055.88 2021-03-07 21:04:04.000 066 21271.00 443.91 43089.67 48055.95 2021-03-07 21:04:05.000 066 21270.96 443.93 43089.66 48055.94 2021-03-07 21:04:06.000 066 21270.96 443.96 43089.64 48055.89 2021-03-07 21:04:07.000 066 21270.96 443.95 43089.61 48055.90 2021-03-07 21:04:08.000 066 21270.96 443.94 43089.64 48055.86 2021-03-07 21:04:09.000 066 21270.95 443.93 43089.66 48055.88 2021-03-07 21:04:10.000 066 21270.92 443.94 43089.65 48055.92 2021-03-07 21:04:11.000 066 21270.89 444.00 43089.65 48055.91 2021-03-07 21:04:12.000 066 21270.87 444.02 43089.61 48055.83 2021-03-07 21:04:13.000 066 21270.90 444.01 43089.63 48055.82 2021-03-07 21:04:14.000 066 21270.89 443.98 43089.63 48055.92 2021-03-07 21:04:15.000 066 21270.90 443.96 43089.62 48055.86 2021-03-07 21:04:16.000 066 21270.89 443.99 43089.64 48055.83 2021-03-07 21:04:17.000 066 21270.89 443.99 43089.67 48055.90 2021-03-07 21:04:18.000 066 21270.90 444.01 43089.66 48055.90 2021-03-07 21:04:19.000 066 21270.88 444.02 43089.70 48055.89 2021-03-07 21:04:20.000 066 21270.91 444.03 43089.69 48055.93 2021-03-07 21:04:21.000 066 21270.92 444.05 43089.66 48055.94 2021-03-07 21:04:22.000 066 21270.90 444.06 43089.71 48055.84 2021-03-07 21:04:23.000 066 21270.87 444.08 43089.69 48055.85 2021-03-07 21:04:24.000 066 21270.86 444.10 43089.66 48055.93 2021-03-07 21:04:25.000 066 21270.86 444.14 43089.69 48055.84 2021-03-07 21:04:26.000 066 21270.82 444.18 43089.65 48055.93 2021-03-07 21:04:27.000 066 21270.80 444.17 43089.63 48055.75 2021-03-07 21:04:28.000 066 21270.82 444.16 43089.64 48055.91 2021-03-07 21:04:29.000 066 21270.79 444.19 43089.61 48055.69 2021-03-07 21:04:30.000 066 21270.76 444.22 43089.61 48055.86 2021-03-07 21:04:31.000 066 21270.76 444.23 43089.63 48055.72 2021-03-07 21:04:32.000 066 21270.74 444.25 43089.60 48055.74 2021-03-07 21:04:33.000 066 21270.72 444.26 43089.58 48055.82 2021-03-07 21:04:34.000 066 21270.72 444.27 43089.63 48055.83 2021-03-07 21:04:35.000 066 21270.70 444.33 43089.61 48055.73 2021-03-07 21:04:36.000 066 21270.72 444.35 43089.65 48055.75 2021-03-07 21:04:37.000 066 21270.69 444.35 43089.60 48055.76 2021-03-07 21:04:38.000 066 21270.68 444.33 43089.59 48055.70 2021-03-07 21:04:39.000 066 21270.66 444.36 43089.59 48055.80 2021-03-07 21:04:40.000 066 21270.64 444.37 43089.58 48055.82 2021-03-07 21:04:41.000 066 21270.66 444.37 43089.60 48055.65 2021-03-07 21:04:42.000 066 21270.65 444.38 43089.60 48055.70 2021-03-07 21:04:43.000 066 21270.64 444.38 43089.58 48055.82 2021-03-07 21:04:44.000 066 21270.66 444.39 43089.61 48055.78 2021-03-07 21:04:45.000 066 21270.63 444.41 43089.63 48055.66 2021-03-07 21:04:46.000 066 21270.61 444.40 43089.62 48055.71 2021-03-07 21:04:47.000 066 21270.60 444.41 43089.59 48055.78 2021-03-07 21:04:48.000 066 21270.57 444.44 43089.62 48055.70 2021-03-07 21:04:49.000 066 21270.53 444.43 43089.61 48055.69 2021-03-07 21:04:50.000 066 21270.55 444.46 43089.61 48055.72 2021-03-07 21:04:51.000 066 21270.56 444.50 43089.61 48055.71 2021-03-07 21:04:52.000 066 21270.55 444.51 43089.61 48055.72 2021-03-07 21:04:53.000 066 21270.53 444.53 43089.65 48055.69 2021-03-07 21:04:54.000 066 21270.53 444.54 43089.61 48055.72 2021-03-07 21:04:55.000 066 21270.53 444.55 43089.61 48055.66 2021-03-07 21:04:56.000 066 21270.51 444.58 43089.60 48055.68 2021-03-07 21:04:57.000 066 21270.49 444.61 43089.61 48055.67 2021-03-07 21:04:58.000 066 21270.48 444.60 43089.62 48055.67 2021-03-07 21:04:59.000 066 21270.46 444.61 43089.64 48055.70 2021-03-07 21:05:00.000 066 21270.49 444.62 43089.66 48055.61 2021-03-07 21:05:01.000 066 21270.48 444.63 43089.64 48055.67 2021-03-07 21:05:02.000 066 21270.44 444.62 43089.63 48055.72 2021-03-07 21:05:03.000 066 21270.46 444.61 43089.65 48055.71 2021-03-07 21:05:04.000 066 21270.43 444.62 43089.64 48055.60 2021-03-07 21:05:05.000 066 21270.39 444.65 43089.64 48055.62 2021-03-07 21:05:06.000 066 21270.33 444.72 43089.61 48055.70 2021-03-07 21:05:07.000 066 21270.31 444.80 43089.57 48055.65 2021-03-07 21:05:08.000 066 21270.30 444.84 43089.53 48055.50 2021-03-07 21:05:09.000 066 21270.30 444.84 43089.54 48055.48 2021-03-07 21:05:10.000 066 21270.28 444.81 43089.53 48055.55 2021-03-07 21:05:11.000 066 21270.28 444.81 43089.52 48055.48 2021-03-07 21:05:12.000 066 21270.27 444.81 43089.51 48055.43 2021-03-07 21:05:13.000 066 21270.26 444.84 43089.51 48055.49 2021-03-07 21:05:14.000 066 21270.27 444.82 43089.51 48055.47 2021-03-07 21:05:15.000 066 21270.26 444.83 43089.52 48055.45 2021-03-07 21:05:16.000 066 21270.24 444.86 43089.55 48055.52 2021-03-07 21:05:17.000 066 21270.21 444.88 43089.53 48055.50 2021-03-07 21:05:18.000 066 21270.22 444.89 43089.51 48055.39 2021-03-07 21:05:19.000 066 21270.19 444.87 43089.47 48055.40 2021-03-07 21:05:20.000 066 21270.16 444.85 43089.48 48055.45 2021-03-07 21:05:21.000 066 21270.14 444.86 43089.52 48055.51 2021-03-07 21:05:22.000 066 21270.12 444.87 43089.53 48055.36 2021-03-07 21:05:23.000 066 21270.11 444.87 43089.53 48055.46 2021-03-07 21:05:24.000 066 21270.12 444.89 43089.52 48055.37 2021-03-07 21:05:25.000 066 21270.11 444.97 43089.49 48055.47 2021-03-07 21:05:26.000 066 21270.13 445.02 43089.48 48055.35 2021-03-07 21:05:27.000 066 21270.13 445.04 43089.45 48055.40 2021-03-07 21:05:28.000 066 21270.11 445.07 43089.41 48055.33 2021-03-07 21:05:29.000 066 21270.13 445.05 43089.40 48055.33 2021-03-07 21:05:30.000 066 21270.12 445.07 43089.37 48055.32 2021-03-07 21:05:31.000 066 21270.11 445.14 43089.39 48055.26 2021-03-07 21:05:32.000 066 21270.09 445.19 43089.36 48055.24 2021-03-07 21:05:33.000 066 21270.10 445.21 43089.35 48055.32 2021-03-07 21:05:34.000 066 21270.08 445.19 43089.33 48055.29 2021-03-07 21:05:35.000 066 21270.08 445.17 43089.33 48055.17 2021-03-07 21:05:36.000 066 21270.13 445.17 43089.30 48055.17 2021-03-07 21:05:37.000 066 21270.10 445.19 43089.30 48055.30 2021-03-07 21:05:38.000 066 21270.13 445.15 43089.33 48055.28 2021-03-07 21:05:39.000 066 21270.12 445.14 43089.33 48055.15 2021-03-07 21:05:40.000 066 21270.12 445.13 43089.37 48055.20 2021-03-07 21:05:41.000 066 21270.12 445.14 43089.39 48055.32 2021-03-07 21:05:42.000 066 21270.15 445.10 43089.38 48055.31 2021-03-07 21:05:43.000 066 21270.12 445.03 43089.40 48055.23 2021-03-07 21:05:44.000 066 21270.14 444.97 43089.46 48055.28 2021-03-07 21:05:45.000 066 21270.13 444.95 43089.50 48055.42 2021-03-07 21:05:46.000 066 21270.13 444.93 43089.53 48055.43 2021-03-07 21:05:47.000 066 21270.14 444.91 43089.57 48055.36 2021-03-07 21:05:48.000 066 21270.13 444.88 43089.57 48055.45 2021-03-07 21:05:49.000 066 21270.08 444.87 43089.61 48055.55 2021-03-07 21:05:50.000 066 21270.05 444.88 43089.67 48055.47 2021-03-07 21:05:51.000 066 21270.07 444.86 43089.67 48055.48 2021-03-07 21:05:52.000 066 21270.07 444.87 43089.65 48055.46 2021-03-07 21:05:53.000 066 21270.07 444.88 43089.69 48055.46 2021-03-07 21:05:54.000 066 21270.04 444.90 43089.68 48055.43 2021-03-07 21:05:55.000 066 21270.02 444.89 43089.69 48055.56 2021-03-07 21:05:56.000 066 21269.99 444.89 43089.71 48055.53 2021-03-07 21:05:57.000 066 21270.00 444.91 43089.66 48055.44 2021-03-07 21:05:58.000 066 21269.96 444.92 43089.65 48055.50 2021-03-07 21:05:59.000 066 21269.93 444.94 43089.63 48055.39 2021-03-07 21:06:00.000 066 21269.92 444.95 43089.62 48055.45 2021-03-07 21:06:01.000 066 21269.88 444.95 43089.61 48055.39 2021-03-07 21:06:02.000 066 21269.88 444.96 43089.60 48055.39 2021-03-07 21:06:03.000 066 21269.92 444.96 43089.61 48055.34 2021-03-07 21:06:04.000 066 21269.89 444.99 43089.63 48055.36 2021-03-07 21:06:05.000 066 21269.92 445.01 43089.54 48055.35 2021-03-07 21:06:06.000 066 21269.94 445.04 43089.51 48055.28 2021-03-07 21:06:07.000 066 21269.89 445.06 43089.49 48055.26 2021-03-07 21:06:08.000 066 21269.91 445.05 43089.48 48055.33 2021-03-07 21:06:09.000 066 21269.91 445.06 43089.49 48055.34 2021-03-07 21:06:10.000 066 21269.92 445.04 43089.47 48055.18 2021-03-07 21:06:11.000 066 21269.89 445.03 43089.46 48055.19 2021-03-07 21:06:12.000 066 21269.84 445.05 43089.47 48055.21 2021-03-07 21:06:13.000 066 21269.84 445.04 43089.48 48055.32 2021-03-07 21:06:14.000 066 21269.82 445.04 43089.46 48055.13 2021-03-07 21:06:15.000 066 21269.81 445.05 43089.47 48055.18 2021-03-07 21:06:16.000 066 21269.86 445.04 43089.47 48055.30 2021-03-07 21:06:17.000 066 21269.84 445.03 43089.46 48055.27 2021-03-07 21:06:18.000 066 21269.87 444.99 43089.47 48055.14 2021-03-07 21:06:19.000 066 21269.86 445.00 43089.47 48055.23 2021-03-07 21:06:20.000 066 21269.88 444.98 43089.51 48055.33 2021-03-07 21:06:21.000 066 21269.87 444.93 43089.54 48055.32 2021-03-07 21:06:22.000 066 21269.85 444.91 43089.54 48055.24 2021-03-07 21:06:23.000 066 21269.86 444.91 43089.55 48055.29 2021-03-07 21:06:24.000 066 21269.86 444.89 43089.58 48055.36 2021-03-07 21:06:25.000 066 21269.86 444.89 43089.61 48055.33 2021-03-07 21:06:26.000 066 21269.88 444.86 43089.60 48055.33 2021-03-07 21:06:27.000 066 21269.88 444.85 43089.59 48055.40 2021-03-07 21:06:28.000 066 21269.91 444.84 43089.66 48055.33 2021-03-07 21:06:29.000 066 21269.91 444.84 43089.67 48055.44 2021-03-07 21:06:30.000 066 21269.88 444.85 43089.65 48055.37 2021-03-07 21:06:31.000 066 21269.88 444.87 43089.65 48055.47 2021-03-07 21:06:32.000 066 21269.91 444.86 43089.65 48055.39 2021-03-07 21:06:33.000 066 21269.89 444.90 43089.63 48055.43 2021-03-07 21:06:34.000 066 21269.87 444.91 43089.63 48055.49 2021-03-07 21:06:35.000 066 21269.87 444.92 43089.62 48055.36 2021-03-07 21:06:36.000 066 21269.88 444.93 43089.66 48055.36 2021-03-07 21:06:37.000 066 21269.89 444.96 43089.66 48055.46 2021-03-07 21:06:38.000 066 21269.88 444.98 43089.70 48055.50 2021-03-07 21:06:39.000 066 21269.89 444.98 43089.69 48055.38 2021-03-07 21:06:40.000 066 21269.90 445.00 43089.66 48055.43 2021-03-07 21:06:41.000 066 21269.92 445.02 43089.66 48055.45 2021-03-07 21:06:42.000 066 21269.93 445.03 43089.66 48055.42 2021-03-07 21:06:43.000 066 21269.91 445.01 43089.64 48055.39 2021-03-07 21:06:44.000 066 21269.87 445.00 43089.65 48055.46 2021-03-07 21:06:45.000 066 21269.88 445.00 43089.65 48055.35 2021-03-07 21:06:46.000 066 21269.84 444.99 43089.62 48055.31 2021-03-07 21:06:47.000 066 21269.83 445.00 43089.60 48055.43 2021-03-07 21:06:48.000 066 21269.83 445.01 43089.61 48055.44 2021-03-07 21:06:49.000 066 21269.83 445.04 43089.60 48055.29 2021-03-07 21:06:50.000 066 21269.83 445.02 43089.63 48055.30 2021-03-07 21:06:51.000 066 21269.82 445.01 43089.66 48055.35 2021-03-07 21:06:52.000 066 21269.79 445.03 43089.63 48055.40 2021-03-07 21:06:53.000 066 21269.78 445.04 43089.62 48055.27 2021-03-07 21:06:54.000 066 21269.79 445.04 43089.65 48055.34 2021-03-07 21:06:55.000 066 21269.78 445.00 43089.67 48055.40 2021-03-07 21:06:56.000 066 21269.81 444.96 43089.66 48055.40 2021-03-07 21:06:57.000 066 21269.80 444.98 43089.67 48055.27 2021-03-07 21:06:58.000 066 21269.80 444.96 43089.66 48055.31 2021-03-07 21:06:59.000 066 21269.78 444.93 43089.67 48055.38 2021-03-07 21:07:00.000 066 21269.77 444.91 43089.68 48055.38 2021-03-07 21:07:01.000 066 21269.77 444.91 43089.67 48055.34 2021-03-07 21:07:02.000 066 21269.75 444.90 43089.70 48055.36 2021-03-07 21:07:03.000 066 21269.73 444.91 43089.73 48055.30 2021-03-07 21:07:04.000 066 21269.71 444.90 43089.72 48055.46 2021-03-07 21:07:05.000 066 21269.72 444.88 43089.73 48055.32 2021-03-07 21:07:06.000 066 21269.75 444.86 43089.72 48055.36 2021-03-07 21:07:07.000 066 21269.74 444.85 43089.70 48055.43 2021-03-07 21:07:08.000 066 21269.73 444.84 43089.73 48055.34 2021-03-07 21:07:09.000 066 21269.71 444.84 43089.70 48055.39 2021-03-07 21:07:10.000 066 21269.67 444.84 43089.72 48055.37 2021-03-07 21:07:11.000 066 21269.66 444.86 43089.72 48055.32 2021-03-07 21:07:12.000 066 21269.70 444.88 43089.71 48055.37 2021-03-07 21:07:13.000 066 21269.68 444.88 43089.66 48055.38 2021-03-07 21:07:14.000 066 21269.66 444.85 43089.70 48055.33 2021-03-07 21:07:15.000 066 21269.69 444.84 43089.73 48055.36 2021-03-07 21:07:16.000 066 21269.69 444.84 43089.75 48055.39 2021-03-07 21:07:17.000 066 21269.71 444.82 43089.76 48055.35 2021-03-07 21:07:18.000 066 21269.74 444.80 43089.77 48055.42 2021-03-07 21:07:19.000 066 21269.73 444.79 43089.79 48055.43 2021-03-07 21:07:20.000 066 21269.67 444.79 43089.79 48055.40 2021-03-07 21:07:21.000 066 21269.68 444.77 43089.77 48055.38 2021-03-07 21:07:22.000 066 21269.66 444.76 43089.80 48055.43 2021-03-07 21:07:23.000 066 21269.67 444.74 43089.79 48055.45 2021-03-07 21:07:24.000 066 21269.61 444.75 43089.77 48055.38 2021-03-07 21:07:25.000 066 21269.63 444.76 43089.80 48055.45 2021-03-07 21:07:26.000 066 21269.62 444.77 43089.79 48055.37 2021-03-07 21:07:27.000 066 21269.61 444.78 43089.78 48055.42 2021-03-07 21:07:28.000 066 21269.58 444.82 43089.76 48055.34 2021-03-07 21:07:29.000 066 21269.55 444.82 43089.76 48055.43 2021-03-07 21:07:30.000 066 21269.51 444.79 43089.75 48055.33 2021-03-07 21:07:31.000 066 21269.54 444.77 43089.75 48055.38 2021-03-07 21:07:32.000 066 21269.52 444.79 43089.74 48055.35 2021-03-07 21:07:33.000 066 21269.51 444.79 43089.75 48055.29 2021-03-07 21:07:34.000 066 21269.50 444.82 43089.72 48055.29 2021-03-07 21:07:35.000 066 21269.47 444.86 43089.69 48055.25 2021-03-07 21:07:36.000 066 21269.45 444.85 43089.67 48055.28 2021-03-07 21:07:37.000 066 21269.43 444.88 43089.61 48055.23 2021-03-07 21:07:38.000 066 21269.43 444.88 43089.57 48055.16 2021-03-07 21:07:39.000 066 21269.41 444.91 43089.57 48055.12 2021-03-07 21:07:40.000 066 21269.39 444.91 43089.57 48055.14 2021-03-07 21:07:41.000 066 21269.33 444.91 43089.56 48055.18 2021-03-07 21:07:42.000 066 21269.35 444.87 43089.59 48055.03 2021-03-07 21:07:43.000 066 21269.36 444.86 43089.57 48055.04 2021-03-07 21:07:44.000 066 21269.36 444.85 43089.57 48055.12 2021-03-07 21:07:45.000 066 21269.36 444.83 43089.60 48055.15 2021-03-07 21:07:46.000 066 21269.35 444.85 43089.59 48055.05 2021-03-07 21:07:47.000 066 21269.32 444.82 43089.59 48055.04 2021-03-07 21:07:48.000 066 21269.34 444.80 43089.59 48055.15 2021-03-07 21:07:49.000 066 21269.31 444.80 43089.57 48055.13 2021-03-07 21:07:50.000 066 21269.31 444.75 43089.60 48055.01 2021-03-07 21:07:51.000 066 21269.34 444.74 43089.64 48055.05 2021-03-07 21:07:52.000 066 21269.32 444.76 43089.67 48055.16 2021-03-07 21:07:53.000 066 21269.29 444.77 43089.64 48055.15 2021-03-07 21:07:54.000 066 21269.27 444.79 43089.61 48055.04 2021-03-07 21:07:55.000 066 21269.28 444.77 43089.61 48055.09 2021-03-07 21:07:56.000 066 21269.25 444.77 43089.62 48055.10 2021-03-07 21:07:57.000 066 21269.21 444.81 43089.60 48055.08 2021-03-07 21:07:58.000 066 21269.21 444.81 43089.56 48055.00 2021-03-07 21:07:59.000 066 21269.21 444.81 43089.57 48055.10 2021-03-07 21:08:00.000 066 21269.18 444.85 43089.58 48055.02 2021-03-07 21:08:01.000 066 21269.15 444.88 43089.55 48055.10 2021-03-07 21:08:02.000 066 21269.15 444.91 43089.52 48054.90 2021-03-07 21:08:03.000 066 21269.11 444.92 43089.48 48054.87 2021-03-07 21:08:04.000 066 21269.08 444.94 43089.48 48054.99 2021-03-07 21:08:05.000 066 21269.07 444.95 43089.43 48054.92 2021-03-07 21:08:06.000 066 21269.08 444.98 43089.40 48054.80 2021-03-07 21:08:07.000 066 21269.06 444.99 43089.37 48054.79 2021-03-07 21:08:08.000 066 21269.08 444.98 43089.37 48054.84 2021-03-07 21:08:09.000 066 21269.08 445.01 43089.32 48054.81 2021-03-07 21:08:10.000 066 21269.07 445.02 43089.32 48054.72 2021-03-07 21:08:11.000 066 21269.07 445.00 43089.35 48054.71 2021-03-07 21:08:12.000 066 21269.02 445.00 43089.29 48054.79 2021-03-07 21:08:13.000 066 21269.04 445.01 43089.31 48054.76 2021-03-07 21:08:14.000 066 21269.05 445.01 43089.30 48054.68 2021-03-07 21:08:15.000 066 21269.03 445.00 43089.31 48054.68 2021-03-07 21:08:16.000 066 21269.03 445.00 43089.28 48054.71 2021-03-07 21:08:17.000 066 21269.03 444.99 43089.30 48054.72 2021-03-07 21:08:18.000 066 21269.00 445.00 43089.31 48054.63 2021-03-07 21:08:19.000 066 21268.98 445.01 43089.28 48054.64 2021-03-07 21:08:20.000 066 21268.96 445.05 43089.29 48054.72 2021-03-07 21:08:21.000 066 21268.95 445.08 43089.29 48054.67 2021-03-07 21:08:22.000 066 21268.98 445.07 43089.25 48054.62 2021-03-07 21:08:23.000 066 21268.93 445.09 43089.26 48054.59 2021-03-07 21:08:24.000 066 21268.85 445.11 43089.24 48054.65 2021-03-07 21:08:25.000 066 21268.85 445.14 43089.21 48054.63 2021-03-07 21:08:26.000 066 21268.87 445.17 43089.23 48054.60 2021-03-07 21:08:27.000 066 21268.89 445.19 43089.24 48054.58 2021-03-07 21:08:28.000 066 21268.89 445.20 43089.22 48054.56 2021-03-07 21:08:29.000 066 21268.89 445.23 43089.17 48054.57 2021-03-07 21:08:30.000 066 21268.90 445.20 43089.19 48054.61 2021-03-07 21:08:31.000 066 21268.89 445.20 43089.22 48054.55 2021-03-07 21:08:32.000 066 21268.85 445.19 43089.22 48054.56 2021-03-07 21:08:33.000 066 21268.87 445.20 43089.23 48054.58 2021-03-07 21:08:34.000 066 21268.87 445.21 43089.25 48054.63 2021-03-07 21:08:35.000 066 21268.88 445.18 43089.25 48054.61 2021-03-07 21:08:36.000 066 21268.84 445.15 43089.27 48054.59 2021-03-07 21:08:37.000 066 21268.81 445.17 43089.27 48054.63 2021-03-07 21:08:38.000 066 21268.82 445.22 43089.28 48054.53 2021-03-07 21:08:39.000 066 21268.80 445.22 43089.26 48054.59 2021-03-07 21:08:40.000 066 21268.80 445.22 43089.23 48054.54 2021-03-07 21:08:41.000 066 21268.80 445.24 43089.25 48054.56 2021-03-07 21:08:42.000 066 21268.77 445.26 43089.27 48054.63 2021-03-07 21:08:43.000 066 21268.77 445.28 43089.27 48054.50 2021-03-07 21:08:44.000 066 21268.76 445.30 43089.26 48054.63 2021-03-07 21:08:45.000 066 21268.76 445.32 43089.28 48054.56 2021-03-07 21:08:46.000 066 21268.72 445.34 43089.27 48054.56 2021-03-07 21:08:47.000 066 21268.71 445.36 43089.23 48054.59 2021-03-07 21:08:48.000 066 21268.70 445.36 43089.25 48054.57 2021-03-07 21:08:49.000 066 21268.71 445.38 43089.29 48054.55 2021-03-07 21:08:50.000 066 21268.73 445.35 43089.29 48054.58 2021-03-07 21:08:51.000 066 21268.73 445.35 43089.30 48054.51 2021-03-07 21:08:52.000 066 21268.75 445.39 43089.30 48054.59 2021-03-07 21:08:53.000 066 21268.81 445.39 43089.28 48054.62 2021-03-07 21:08:54.000 066 21268.87 445.34 43089.31 48054.62 2021-03-07 21:08:55.000 066 21268.92 445.35 43089.33 48054.62 2021-03-07 21:08:56.000 066 21268.93 445.37 43089.29 48054.66 2021-03-07 21:08:57.000 066 21268.94 445.35 43089.31 48054.70 2021-03-07 21:08:58.000 066 21268.98 445.36 43089.31 48054.68 2021-03-07 21:08:59.000 066 21268.98 445.39 43089.29 48054.67 2021-03-07 21:09:00.000 066 21268.98 445.42 43089.26 48054.64 2021-03-07 21:09:01.000 066 21269.00 445.40 43089.26 48054.74 2021-03-07 21:09:02.000 066 21269.01 445.40 43089.26 48054.68 2021-03-07 21:09:03.000 066 21269.01 445.43 43089.25 48054.62 2021-03-07 21:09:04.000 066 21269.02 445.44 43089.19 48054.60 2021-03-07 21:09:05.000 066 21268.97 445.44 43089.19 48054.66 2021-03-07 21:09:06.000 066 21268.95 445.46 43089.17 48054.62 2021-03-07 21:09:07.000 066 21268.94 445.44 43089.16 48054.53 2021-03-07 21:09:08.000 066 21268.90 445.44 43089.14 48054.51 2021-03-07 21:09:09.000 066 21268.89 445.44 43089.10 48054.59 2021-03-07 21:09:10.000 066 21268.88 445.41 43089.14 48054.49 2021-03-07 21:09:11.000 066 21268.87 445.40 43089.12 48054.56 2021-03-07 21:09:12.000 066 21268.89 445.37 43089.18 48054.48 2021-03-07 21:09:13.000 066 21268.87 445.37 43089.18 48054.52 2021-03-07 21:09:14.000 066 21268.87 445.40 43089.19 48054.51 2021-03-07 21:09:15.000 066 21268.87 445.41 43089.17 48054.50 2021-03-07 21:09:16.000 066 21268.87 445.42 43089.19 48054.52 2021-03-07 21:09:17.000 066 21268.83 445.42 43089.16 48054.51 2021-03-07 21:09:18.000 066 21268.83 445.39 43089.17 48054.46 2021-03-07 21:09:19.000 066 21268.79 445.40 43089.16 48054.46 2021-03-07 21:09:20.000 066 21268.79 445.36 43089.18 48054.53 2021-03-07 21:09:21.000 066 21268.80 445.34 43089.22 48054.54 2021-03-07 21:09:22.000 066 21268.75 445.39 43089.20 48054.43 2021-03-07 21:09:23.000 066 21268.74 445.41 43089.19 48054.46 2021-03-07 21:09:24.000 066 21268.71 445.41 43089.18 48054.52 2021-03-07 21:09:25.000 066 21268.71 445.40 43089.16 48054.52 2021-03-07 21:09:26.000 066 21268.70 445.43 43089.21 48054.38 2021-03-07 21:09:27.000 066 21268.69 445.44 43089.20 48054.43 2021-03-07 21:09:28.000 066 21268.68 445.45 43089.19 48054.51 2021-03-07 21:09:29.000 066 21268.67 445.45 43089.16 48054.42 2021-03-07 21:09:30.000 066 21268.72 445.42 43089.19 48054.50 2021-03-07 21:09:31.000 066 21268.74 445.42 43089.18 48054.49 2021-03-07 21:09:32.000 066 21268.80 445.41 43089.20 48054.47 2021-03-07 21:09:33.000 066 21268.81 445.41 43089.18 48054.52 2021-03-07 21:09:34.000 066 21268.80 445.45 43089.18 48054.56 2021-03-07 21:09:35.000 066 21268.77 445.49 43089.17 48054.45 2021-03-07 21:09:36.000 066 21268.73 445.54 43089.15 48054.52 2021-03-07 21:09:37.000 066 21268.74 445.52 43089.14 48054.40 2021-03-07 21:09:38.000 066 21268.78 445.49 43089.14 48054.42 2021-03-07 21:09:39.000 066 21268.77 445.50 43089.13 48054.48 2021-03-07 21:09:40.000 066 21268.77 445.50 43089.11 48054.40 2021-03-07 21:09:41.000 066 21268.74 445.49 43089.12 48054.52 2021-03-07 21:09:42.000 066 21268.73 445.49 43089.11 48054.40 2021-03-07 21:09:43.000 066 21268.73 445.49 43089.14 48054.42 2021-03-07 21:09:44.000 066 21268.73 445.47 43089.13 48054.47 2021-03-07 21:09:45.000 066 21268.76 445.44 43089.11 48054.47 2021-03-07 21:09:46.000 066 21268.77 445.44 43089.15 48054.48 2021-03-07 21:09:47.000 066 21268.75 445.48 43089.13 48054.45 2021-03-07 21:09:48.000 066 21268.74 445.49 43089.10 48054.47 2021-03-07 21:09:49.000 066 21268.72 445.49 43089.15 48054.47 2021-03-07 21:09:50.000 066 21268.75 445.48 43089.18 48054.46 2021-03-07 21:09:51.000 066 21268.75 445.48 43089.18 48054.45 2021-03-07 21:09:52.000 066 21268.72 445.50 43089.17 48054.44 2021-03-07 21:09:53.000 066 21268.70 445.50 43089.17 48054.43 2021-03-07 21:09:54.000 066 21268.67 445.50 43089.21 48054.45 2021-03-07 21:09:55.000 066 21268.66 445.50 43089.20 48054.39 2021-03-07 21:09:56.000 066 21268.63 445.50 43089.18 48054.46 2021-03-07 21:09:57.000 066 21268.61 445.48 43089.17 48054.35 2021-03-07 21:09:58.000 066 21268.58 445.51 43089.17 48054.44 2021-03-07 21:09:59.000 066 21268.58 445.51 43089.17 48054.38 2021-03-07 21:10:00.000 066 21268.59 445.48 43089.19 48054.42 2021-03-07 21:10:01.000 066 21268.57 445.48 43089.18 48054.41 2021-03-07 21:10:02.000 066 21268.58 445.47 43089.20 48054.41 2021-03-07 21:10:03.000 066 21268.53 445.43 43089.20 48054.35 2021-03-07 21:10:04.000 066 21268.54 445.44 43089.20 48054.39 2021-03-07 21:10:05.000 066 21268.55 445.42 43089.19 48054.44 2021-03-07 21:10:06.000 066 21268.53 445.44 43089.17 48054.41 2021-03-07 21:10:07.000 066 21268.50 445.46 43089.17 48054.37 2021-03-07 21:10:08.000 066 21268.47 445.47 43089.15 48054.34 2021-03-07 21:10:09.000 066 21268.49 445.48 43089.16 48054.44 2021-03-07 21:10:10.000 066 21268.47 445.55 43089.13 48054.36 2021-03-07 21:10:11.000 066 21268.43 445.59 43089.11 48054.26 2021-03-07 21:10:12.000 066 21268.42 445.60 43089.09 48054.23 2021-03-07 21:10:13.000 066 21268.41 445.57 43089.07 48054.32 2021-03-07 21:10:14.000 066 21268.42 445.56 43089.08 48054.23 2021-03-07 21:10:15.000 066 21268.44 445.57 43089.10 48054.17 2021-03-07 21:10:16.000 066 21268.44 445.60 43089.08 48054.22 2021-03-07 21:10:17.000 066 21268.47 445.60 43089.02 48054.28 2021-03-07 21:10:18.000 066 21268.45 445.61 43089.03 48054.19 2021-03-07 21:10:19.000 066 21268.47 445.58 43088.99 48054.18 2021-03-07 21:10:20.000 066 21268.44 445.59 43089.01 48054.18 2021-03-07 21:10:21.000 066 21268.45 445.60 43088.99 48054.17 2021-03-07 21:10:22.000 066 21268.44 445.60 43089.00 48054.16 2021-03-07 21:10:23.000 066 21268.43 445.59 43089.01 48054.23 2021-03-07 21:10:24.000 066 21268.43 445.59 43088.98 48054.16 2021-03-07 21:10:25.000 066 21268.44 445.59 43088.98 48054.08 2021-03-07 21:10:26.000 066 21268.43 445.57 43089.00 48054.12 2021-03-07 21:10:27.000 066 21268.42 445.53 43088.98 48054.17 2021-03-07 21:10:28.000 066 21268.39 445.51 43088.99 48054.18 2021-03-07 21:10:29.000 066 21268.41 445.50 43089.00 48054.08 2021-03-07 21:10:30.000 066 21268.41 445.48 43089.03 48054.11 2021-03-07 21:10:31.000 066 21268.40 445.43 43089.04 48054.18 2021-03-07 21:10:32.000 066 21268.38 445.42 43089.07 48054.18 2021-03-07 21:10:33.000 066 21268.36 445.38 43089.06 48054.13 2021-03-07 21:10:34.000 066 21268.36 445.34 43089.10 48054.19 2021-03-07 21:10:35.000 066 21268.35 445.38 43089.10 48054.19 2021-03-07 21:10:36.000 066 21268.33 445.37 43089.08 48054.17 2021-03-07 21:10:37.000 066 21268.30 445.39 43089.06 48054.23 2021-03-07 21:10:38.000 066 21268.31 445.37 43089.10 48054.24 2021-03-07 21:10:39.000 066 21268.31 445.35 43089.13 48054.17 2021-03-07 21:10:40.000 066 21268.29 445.34 43089.18 48054.25 2021-03-07 21:10:41.000 066 21268.26 445.35 43089.18 48054.19 2021-03-07 21:10:42.000 066 21268.31 445.29 43089.20 48054.26 2021-03-07 21:10:43.000 066 21268.29 445.25 43089.21 48054.27 2021-03-07 21:10:44.000 066 21268.28 445.24 43089.26 48054.23 2021-03-07 21:10:45.000 066 21268.30 445.22 43089.27 48054.28 2021-03-07 21:10:46.000 066 21268.31 445.22 43089.29 48054.33 2021-03-07 21:10:47.000 066 21268.30 445.23 43089.30 48054.33 2021-03-07 21:10:48.000 066 21268.31 445.22 43089.32 48054.34 2021-03-07 21:10:49.000 066 21268.32 445.22 43089.32 48054.35 2021-03-07 21:10:50.000 066 21268.34 445.23 43089.33 48054.33 2021-03-07 21:10:51.000 066 21268.33 445.23 43089.36 48054.35 2021-03-07 21:10:52.000 066 21268.35 445.21 43089.36 48054.40 2021-03-07 21:10:53.000 066 21268.31 445.23 43089.35 48054.41 2021-03-07 21:10:54.000 066 21268.34 445.21 43089.38 48054.36 2021-03-07 21:10:55.000 066 21268.33 445.20 43089.40 48054.37 2021-03-07 21:10:56.000 066 21268.36 445.20 43089.36 48054.49 2021-03-07 21:10:57.000 066 21268.34 445.20 43089.37 48054.46 2021-03-07 21:10:58.000 066 21268.34 445.18 43089.40 48054.37 2021-03-07 21:10:59.000 066 21268.32 445.20 43089.42 48054.39 2021-03-07 21:11:00.000 066 21268.34 445.17 43089.40 48054.48 2021-03-07 21:11:01.000 066 21268.32 445.18 43089.41 48054.46 2021-03-07 21:11:02.000 066 21268.33 445.16 43089.43 48054.38 2021-03-07 21:11:03.000 066 21268.34 445.14 43089.42 48054.50 2021-03-07 21:11:04.000 066 21268.33 445.11 43089.42 48054.43 2021-03-07 21:11:05.000 066 21268.34 445.10 43089.44 48054.45 2021-03-07 21:11:06.000 066 21268.34 445.11 43089.46 48054.48 2021-03-07 21:11:07.000 066 21268.31 445.08 43089.44 48054.45 2021-03-07 21:11:08.000 066 21268.30 445.07 43089.42 48054.53 2021-03-07 21:11:09.000 066 21268.30 445.05 43089.47 48054.46 2021-03-07 21:11:10.000 066 21268.28 445.02 43089.49 48054.46 2021-03-07 21:11:11.000 066 21268.28 445.02 43089.49 48054.56 2021-03-07 21:11:12.000 066 21268.26 445.04 43089.50 48054.56 2021-03-07 21:11:13.000 066 21268.28 445.03 43089.49 48054.51 2021-03-07 21:11:14.000 066 21268.27 445.01 43089.50 48054.52 2021-03-07 21:11:15.000 066 21268.28 444.98 43089.52 48054.62 2021-03-07 21:11:16.000 066 21268.28 444.99 43089.55 48054.59 2021-03-07 21:11:17.000 066 21268.25 445.02 43089.55 48054.53 2021-03-07 21:11:18.000 066 21268.23 445.02 43089.56 48054.52 2021-03-07 21:11:19.000 066 21268.19 445.03 43089.57 48054.60 2021-03-07 21:11:20.000 066 21268.20 445.04 43089.59 48054.59 2021-03-07 21:11:21.000 066 21268.22 445.05 43089.58 48054.51 2021-03-07 21:11:22.000 066 21268.21 445.05 43089.55 48054.53 2021-03-07 21:11:23.000 066 21268.17 445.04 43089.57 48054.57 2021-03-07 21:11:24.000 066 21268.17 445.06 43089.61 48054.60 2021-03-07 21:11:25.000 066 21268.12 445.07 43089.59 48054.49 2021-03-07 21:11:26.000 066 21268.12 445.05 43089.60 48054.47 2021-03-07 21:11:27.000 066 21268.07 445.05 43089.58 48054.53 2021-03-07 21:11:28.000 066 21268.05 445.03 43089.58 48054.54 2021-03-07 21:11:29.000 066 21268.01 444.97 43089.60 48054.50 2021-03-07 21:11:30.000 066 21267.98 444.87 43089.64 48054.51 2021-03-07 21:11:31.000 066 21267.96 444.85 43089.73 48054.58 2021-03-07 21:11:32.000 066 21267.96 444.82 43089.75 48054.61 2021-03-07 21:11:33.000 066 21267.94 444.79 43089.78 48054.65 2021-03-07 21:11:34.000 066 21267.94 444.78 43089.82 48054.65 2021-03-07 21:11:35.000 066 21267.96 444.78 43089.86 48054.66 2021-03-07 21:11:36.000 066 21267.96 444.79 43089.85 48054.71 2021-03-07 21:11:37.000 066 21267.96 444.81 43089.87 48054.69 2021-03-07 21:11:38.000 066 21267.96 444.81 43089.86 48054.67 2021-03-07 21:11:39.000 066 21267.96 444.82 43089.86 48054.73 2021-03-07 21:11:40.000 066 21267.95 444.83 43089.87 48054.68 2021-03-07 21:11:41.000 066 21267.94 444.85 43089.83 48054.66 2021-03-07 21:11:42.000 066 21267.94 444.86 43089.84 48054.72 2021-03-07 21:11:43.000 066 21267.94 444.86 43089.84 48054.63 2021-03-07 21:11:44.000 066 21267.94 444.84 43089.82 48054.63 2021-03-07 21:11:45.000 066 21267.94 444.83 43089.78 48054.73 2021-03-07 21:11:46.000 066 21267.94 444.83 43089.79 48054.62 2021-03-07 21:11:47.000 066 21267.95 444.83 43089.83 48054.74 2021-03-07 21:11:48.000 066 21267.93 444.85 43089.86 48054.63 2021-03-07 21:11:49.000 066 21267.95 444.85 43089.84 48054.66 2021-03-07 21:11:50.000 066 21267.91 444.88 43089.83 48054.71 2021-03-07 21:11:51.000 066 21267.91 444.87 43089.86 48054.68 2021-03-07 21:11:52.000 066 21267.92 444.87 43089.83 48054.63 2021-03-07 21:11:53.000 066 21267.93 444.88 43089.83 48054.65 2021-03-07 21:11:54.000 066 21267.93 444.92 43089.82 48054.70 2021-03-07 21:11:55.000 066 21267.88 444.95 43089.80 48054.68 2021-03-07 21:11:56.000 066 21267.84 444.96 43089.80 48054.60 2021-03-07 21:11:57.000 066 21267.87 444.92 43089.80 48054.60 2021-03-07 21:11:58.000 066 21267.89 444.91 43089.79 48054.67 2021-03-07 21:11:59.000 066 21267.89 444.92 43089.82 48054.66 2021-03-07 21:12:00.000 066 21267.91 444.94 43089.81 48054.60 2021-03-07 21:12:01.000 066 21267.88 444.96 43089.78 48054.60 2021-03-07 21:12:02.000 066 21267.87 444.96 43089.78 48054.61 2021-03-07 21:12:03.000 066 21267.90 444.95 43089.77 48054.61 2021-03-07 21:12:04.000 066 21267.93 444.95 43089.77 48054.63 2021-03-07 21:12:05.000 066 21267.92 444.98 43089.76 48054.60 2021-03-07 21:12:06.000 066 21267.94 444.99 43089.80 48054.64 2021-03-07 21:12:07.000 066 21267.96 444.95 43089.81 48054.65 2021-03-07 21:12:08.000 066 21267.95 444.92 43089.82 48054.65 2021-03-07 21:12:09.000 066 21267.94 444.94 43089.84 48054.63 2021-03-07 21:12:10.000 066 21267.96 444.93 43089.83 48054.63 2021-03-07 21:12:11.000 066 21267.94 444.90 43089.86 48054.70 2021-03-07 21:12:12.000 066 21267.95 444.89 43089.88 48054.63 2021-03-07 21:12:13.000 066 21267.93 444.89 43089.85 48054.77 2021-03-07 21:12:14.000 066 21267.94 444.90 43089.86 48054.63 2021-03-07 21:12:15.000 066 21267.93 444.86 43089.84 48054.75 2021-03-07 21:12:16.000 066 21267.93 444.87 43089.88 48054.69 2021-03-07 21:12:17.000 066 21267.91 444.87 43089.89 48054.75 2021-03-07 21:12:18.000 066 21267.86 444.86 43089.91 48054.74 2021-03-07 21:12:19.000 066 21267.91 444.85 43089.91 48054.73 2021-03-07 21:12:20.000 066 21267.92 444.82 43089.93 48054.67 2021-03-07 21:12:21.000 066 21267.89 444.80 43089.93 48054.75 2021-03-07 21:12:22.000 066 21267.87 444.81 43089.95 48054.73 2021-03-07 21:12:23.000 066 21267.84 444.80 43089.97 48054.70 2021-03-07 21:12:24.000 066 21267.86 444.79 43090.01 48054.69 2021-03-07 21:12:25.000 066 21267.85 444.78 43090.00 48054.73 2021-03-07 21:12:26.000 066 21267.81 444.78 43090.03 48054.74 2021-03-07 21:12:27.000 066 21267.80 444.75 43090.03 48054.71 2021-03-07 21:12:28.000 066 21267.79 444.75 43090.00 48054.69 2021-03-07 21:12:29.000 066 21267.81 444.77 43090.04 48054.75 2021-03-07 21:12:30.000 066 21267.78 444.77 43090.04 48054.76 2021-03-07 21:12:31.000 066 21267.80 444.77 43090.03 48054.74 2021-03-07 21:12:32.000 066 21267.83 444.74 43090.02 48054.73 2021-03-07 21:12:33.000 066 21267.82 444.72 43090.03 48054.76 2021-03-07 21:12:34.000 066 21267.84 444.74 43090.05 48054.77 2021-03-07 21:12:35.000 066 21267.85 444.73 43090.06 48054.78 2021-03-07 21:12:36.000 066 21267.85 444.73 43090.05 48054.74 2021-03-07 21:12:37.000 066 21267.82 444.74 43090.05 48054.75 2021-03-07 21:12:38.000 066 21267.86 444.74 43090.08 48054.82 2021-03-07 21:12:39.000 066 21267.85 444.76 43090.07 48054.76 2021-03-07 21:12:40.000 066 21267.82 444.78 43090.08 48054.81 2021-03-07 21:12:41.000 066 21267.81 444.78 43090.05 48054.77 2021-03-07 21:12:42.000 066 21267.83 444.76 43090.08 48054.85 2021-03-07 21:12:43.000 066 21267.84 444.77 43090.08 48054.76 2021-03-07 21:12:44.000 066 21267.84 444.74 43090.11 48054.87 2021-03-07 21:12:45.000 066 21267.84 444.71 43090.14 48054.86 2021-03-07 21:12:46.000 066 21267.86 444.72 43090.16 48054.76 2021-03-07 21:12:47.000 066 21267.82 444.73 43090.18 48054.81 2021-03-07 21:12:48.000 066 21267.80 444.71 43090.16 48054.91 2021-03-07 21:12:49.000 066 21267.84 444.70 43090.16 48054.91 2021-03-07 21:12:50.000 066 21267.82 444.72 43090.17 48054.81 2021-03-07 21:12:51.000 066 21267.81 444.69 43090.20 48054.83 2021-03-07 21:12:52.000 066 21267.80 444.74 43090.18 48054.92 2021-03-07 21:12:53.000 066 21267.77 444.72 43090.15 48054.88 2021-03-07 21:12:54.000 066 21267.78 444.70 43090.18 48054.79 2021-03-07 21:12:55.000 066 21267.80 444.70 43090.19 48054.80 2021-03-07 21:12:56.000 066 21267.79 444.70 43090.18 48054.90 2021-03-07 21:12:57.000 066 21267.76 444.74 43090.18 48054.87 2021-03-07 21:12:58.000 066 21267.73 444.76 43090.18 48054.77 2021-03-07 21:12:59.000 066 21267.73 444.81 43090.16 48054.78 2021-03-07 21:13:00.000 066 21267.73 444.84 43090.15 48054.86 2021-03-07 21:13:01.000 066 21267.71 444.87 43090.17 48054.83 2021-03-07 21:13:02.000 066 21267.68 444.88 43090.18 48054.76 2021-03-07 21:13:03.000 066 21267.69 444.89 43090.17 48054.75 2021-03-07 21:13:04.000 066 21267.68 444.92 43090.14 48054.84 2021-03-07 21:13:05.000 066 21267.67 444.94 43090.15 48054.78 2021-03-07 21:13:06.000 066 21267.66 444.95 43090.16 48054.72 2021-03-07 21:13:07.000 066 21267.63 444.93 43090.16 48054.71 2021-03-07 21:13:08.000 066 21267.66 444.92 43090.15 48054.82 2021-03-07 21:13:09.000 066 21267.63 444.95 43090.15 48054.79 2021-03-07 21:13:10.000 066 21267.64 444.95 43090.14 48054.67 2021-03-07 21:13:11.000 066 21267.62 444.98 43090.13 48054.69 2021-03-07 21:13:12.000 066 21267.59 445.01 43090.11 48054.75 2021-03-07 21:13:13.000 066 21267.51 445.07 43090.07 48054.69 2021-03-07 21:13:14.000 066 21267.50 445.07 43090.03 48054.59 2021-03-07 21:13:15.000 066 21267.48 445.10 43089.99 48054.64 2021-03-07 21:13:16.000 066 21267.49 445.11 43089.98 48054.56 2021-03-07 21:13:17.000 066 21267.50 445.12 43089.96 48054.56 2021-03-07 21:13:18.000 066 21267.46 445.11 43089.98 48054.57 2021-03-07 21:13:19.000 066 21267.43 445.13 43089.96 48054.50 2021-03-07 21:13:20.000 066 21267.47 445.12 43089.92 48054.53 2021-03-07 21:13:21.000 066 21267.43 445.13 43089.90 48054.41 2021-03-07 21:13:22.000 066 21267.42 445.14 43089.89 48054.42 2021-03-07 21:13:23.000 066 21267.42 445.13 43089.86 48054.49 2021-03-07 21:13:24.000 066 21267.44 445.11 43089.87 48054.48 2021-03-07 21:13:25.000 066 21267.46 445.10 43089.86 48054.37 2021-03-07 21:13:26.000 066 21267.43 445.07 43089.83 48054.35 2021-03-07 21:13:27.000 066 21267.39 445.07 43089.83 48054.42 2021-03-07 21:13:28.000 066 21267.39 445.05 43089.84 48054.42 2021-03-07 21:13:29.000 066 21267.38 445.07 43089.82 48054.34 2021-03-07 21:13:30.000 066 21267.36 445.06 43089.83 48054.34 2021-03-07 21:13:31.000 066 21267.34 445.06 43089.82 48054.37 2021-03-07 21:13:32.000 066 21267.35 445.05 43089.82 48054.39 2021-03-07 21:13:33.000 066 21267.36 445.04 43089.83 48054.34 2021-03-07 21:13:34.000 066 21267.34 445.04 43089.82 48054.34 2021-03-07 21:13:35.000 066 21267.31 445.03 43089.84 48054.34 2021-03-07 21:13:36.000 066 21267.31 445.03 43089.86 48054.31 2021-03-07 21:13:37.000 066 21267.30 445.01 43089.82 48054.36 2021-03-07 21:13:38.000 066 21267.30 445.00 43089.81 48054.34 2021-03-07 21:13:39.000 066 21267.27 445.01 43089.82 48054.28 2021-03-07 21:13:40.000 066 21267.26 445.02 43089.85 48054.29 2021-03-07 21:13:41.000 066 21267.29 444.98 43089.87 48054.42 2021-03-07 21:13:42.000 066 21267.29 444.95 43089.85 48054.36 2021-03-07 21:13:43.000 066 21267.28 444.94 43089.90 48054.32 2021-03-07 21:13:44.000 066 21267.26 444.95 43089.90 48054.42 2021-03-07 21:13:45.000 066 21267.27 444.91 43089.91 48054.32 2021-03-07 21:13:46.000 066 21267.24 444.91 43089.91 48054.41 2021-03-07 21:13:47.000 066 21267.19 444.94 43089.94 48054.34 2021-03-07 21:13:48.000 066 21267.18 444.97 43089.92 48054.35 2021-03-07 21:13:49.000 066 21267.17 444.99 43089.91 48054.35 2021-03-07 21:13:50.000 066 21267.17 445.01 43089.88 48054.29 2021-03-07 21:13:51.000 066 21267.17 445.03 43089.85 48054.28 2021-03-07 21:13:52.000 066 21267.19 445.00 43089.83 48054.33 2021-03-07 21:13:53.000 066 21267.18 445.01 43089.85 48054.32 2021-03-07 21:13:54.000 066 21267.18 445.02 43089.84 48054.21 2021-03-07 21:13:55.000 066 21267.19 445.00 43089.83 48054.22 2021-03-07 21:13:56.000 066 21267.18 445.00 43089.83 48054.34 2021-03-07 21:13:57.000 066 21267.15 444.99 43089.82 48054.30 2021-03-07 21:13:58.000 066 21267.13 445.02 43089.80 48054.20 2021-03-07 21:13:59.000 066 21267.14 445.00 43089.77 48054.21 2021-03-07 21:14:00.000 066 21267.12 444.99 43089.78 48054.27 2021-03-07 21:14:01.000 066 21267.13 444.99 43089.75 48054.29 2021-03-07 21:14:02.000 066 21267.12 444.97 43089.77 48054.19 2021-03-07 21:14:03.000 066 21267.07 445.02 43089.79 48054.19 2021-03-07 21:14:04.000 066 21267.10 445.02 43089.78 48054.26 2021-03-07 21:14:05.000 066 21267.10 445.06 43089.79 48054.24 2021-03-07 21:14:06.000 066 21267.09 445.07 43089.78 48054.21 2021-03-07 21:14:07.000 066 21267.07 445.12 43089.71 48054.18 2021-03-07 21:14:08.000 066 21267.06 445.13 43089.69 48054.12 2021-03-07 21:14:09.000 066 21267.04 445.11 43089.67 48054.14 2021-03-07 21:14:10.000 066 21267.04 445.09 43089.68 48054.06 2021-03-07 21:14:11.000 066 21267.04 445.10 43089.70 48054.14 2021-03-07 21:14:12.000 066 21267.02 445.10 43089.65 48054.03 2021-03-07 21:14:13.000 066 21266.98 445.09 43089.62 48054.10 2021-03-07 21:14:14.000 066 21266.98 445.08 43089.64 48054.03 2021-03-07 21:14:15.000 066 21266.98 445.08 43089.64 48054.03 2021-03-07 21:14:16.000 066 21266.95 445.08 43089.61 48053.97 2021-03-07 21:14:17.000 066 21266.91 445.08 43089.65 48054.09 2021-03-07 21:14:18.000 066 21266.90 445.06 43089.65 48054.05 2021-03-07 21:14:19.000 066 21266.90 445.10 43089.63 48053.95 2021-03-07 21:14:20.000 066 21266.88 445.11 43089.61 48053.97 2021-03-07 21:14:21.000 066 21266.80 445.17 43089.61 48054.03 2021-03-07 21:14:22.000 066 21266.78 445.18 43089.54 48053.99 2021-03-07 21:14:23.000 066 21266.77 445.19 43089.48 48053.86 2021-03-07 21:14:24.000 066 21266.74 445.17 43089.49 48053.85 2021-03-07 21:14:25.000 066 21266.73 445.14 43089.49 48053.87 2021-03-07 21:14:26.000 066 21266.69 445.15 43089.53 48053.87 2021-03-07 21:14:27.000 066 21266.71 445.15 43089.53 48053.87 2021-03-07 21:14:28.000 066 21266.70 445.17 43089.51 48053.88 2021-03-07 21:14:29.000 066 21266.71 445.17 43089.50 48053.81 2021-03-07 21:14:30.000 066 21266.73 445.17 43089.54 48053.84 2021-03-07 21:14:31.000 066 21266.74 445.16 43089.56 48053.90 2021-03-07 21:14:32.000 066 21266.73 445.14 43089.55 48053.94 2021-03-07 21:14:33.000 066 21266.72 445.13 43089.54 48053.81 2021-03-07 21:14:34.000 066 21266.71 445.14 43089.58 48053.83 2021-03-07 21:14:35.000 066 21266.74 445.15 43089.58 48053.93 2021-03-07 21:14:36.000 066 21266.73 445.15 43089.56 48053.93 2021-03-07 21:14:37.000 066 21266.71 445.16 43089.54 48053.88 2021-03-07 21:14:38.000 066 21266.76 445.15 43089.54 48053.87 2021-03-07 21:14:39.000 066 21266.74 445.17 43089.55 48053.88 2021-03-07 21:14:40.000 066 21266.73 445.15 43089.56 48053.85 2021-03-07 21:14:41.000 066 21266.69 445.14 43089.55 48053.91 2021-03-07 21:14:42.000 066 21266.71 445.11 43089.58 48053.90 2021-03-07 21:14:43.000 066 21266.69 445.12 43089.60 48053.87 2021-03-07 21:14:44.000 066 21266.69 445.07 43089.61 48053.85 2021-03-07 21:14:45.000 066 21266.71 445.03 43089.66 48053.99 2021-03-07 21:14:46.000 066 21266.65 445.05 43089.67 48054.00 2021-03-07 21:14:47.000 066 21266.63 445.09 43089.69 48053.94 2021-03-07 21:14:48.000 066 21266.64 445.13 43089.69 48053.94 2021-03-07 21:14:49.000 066 21266.62 445.16 43089.64 48053.96 2021-03-07 21:14:50.000 066 21266.59 445.22 43089.64 48053.94 2021-03-07 21:14:51.000 066 21266.55 445.29 43089.59 48053.91 2021-03-07 21:14:52.000 066 21266.55 445.26 43089.59 48053.82 2021-03-07 21:14:53.000 066 21266.55 445.26 43089.56 48053.89 2021-03-07 21:14:54.000 066 21266.55 445.30 43089.56 48053.76 2021-03-07 21:14:55.000 066 21266.55 445.26 43089.58 48053.87 2021-03-07 21:14:56.000 066 21266.51 445.25 43089.54 48053.75 2021-03-07 21:14:57.000 066 21266.52 445.24 43089.56 48053.80 2021-03-07 21:14:58.000 066 21266.49 445.23 43089.61 48053.86 2021-03-07 21:14:59.000 066 21266.51 445.17 43089.63 48053.89 2021-03-07 21:15:00.000 066 21266.54 445.16 43089.64 48053.80 2021-03-07 21:15:01.000 066 21266.51 445.15 43089.67 48053.84 2021-03-07 21:15:02.000 066 21266.52 445.14 43089.69 48053.98 2021-03-07 21:15:03.000 066 21266.54 445.13 43089.72 48053.97 2021-03-07 21:15:04.000 066 21266.54 445.12 43089.73 48053.86 2021-03-07 21:15:05.000 066 21266.54 445.12 43089.75 48053.93 2021-03-07 21:15:06.000 066 21266.54 445.10 43089.78 48054.04 2021-03-07 21:15:07.000 066 21266.55 445.07 43089.78 48054.03 2021-03-07 21:15:08.000 066 21266.56 445.06 43089.80 48054.01 2021-03-07 21:15:09.000 066 21266.53 445.07 43089.78 48054.02 2021-03-07 21:15:10.000 066 21266.53 445.06 43089.79 48054.03 2021-03-07 21:15:11.000 066 21266.57 445.02 43089.80 48054.03 2021-03-07 21:15:12.000 066 21266.58 444.98 43089.83 48054.13 2021-03-07 21:15:13.000 066 21266.57 444.99 43089.86 48054.05 2021-03-07 21:15:14.000 066 21266.58 444.99 43089.88 48054.20 2021-03-07 21:15:15.000 066 21266.54 444.97 43089.93 48054.08 2021-03-07 21:15:16.000 066 21266.54 444.95 43089.95 48054.15 2021-03-07 21:15:17.000 066 21266.55 444.93 43089.99 48054.18 2021-03-07 21:15:18.000 066 21266.55 444.91 43089.98 48054.21 2021-03-07 21:15:19.000 066 21266.50 444.87 43089.97 48054.17 2021-03-07 21:15:20.000 066 21266.45 444.80 43090.04 48054.19 2021-03-07 21:15:21.000 066 21266.46 444.80 43090.08 48054.24 2021-03-07 21:15:22.000 066 21266.48 444.83 43090.11 48054.24 2021-03-07 21:15:23.000 066 21266.47 444.83 43090.10 48054.31 2021-03-07 21:15:24.000 066 21266.44 444.86 43090.07 48054.27 2021-03-07 21:15:25.000 066 21266.40 444.83 43090.08 48054.18 2021-03-07 21:15:26.000 066 21266.40 444.83 43090.07 48054.20 2021-03-07 21:15:27.000 066 21266.36 444.84 43090.08 48054.28 2021-03-07 21:15:28.000 066 21266.34 444.87 43090.06 48054.21 2021-03-07 21:15:29.000 066 21266.35 444.86 43090.05 48054.13 2021-03-07 21:15:30.000 066 21266.34 444.87 43090.01 48054.14 2021-03-07 21:15:31.000 066 21266.30 444.87 43090.00 48054.15 2021-03-07 21:15:32.000 066 21266.26 444.86 43089.99 48054.15 2021-03-07 21:15:33.000 066 21266.24 444.85 43089.98 48054.07 2021-03-07 21:15:34.000 066 21266.25 444.86 43089.97 48054.07 2021-03-07 21:15:35.000 066 21266.21 444.85 43089.95 48054.01 2021-03-07 21:15:36.000 066 21266.23 444.82 43089.94 48054.00 2021-03-07 21:15:37.000 066 21266.25 444.82 43089.94 48054.07 2021-03-07 21:15:38.000 066 21266.23 444.80 43089.95 48054.07 2021-03-07 21:15:39.000 066 21266.21 444.80 43089.94 48053.97 2021-03-07 21:15:40.000 066 21266.25 444.77 43089.94 48053.92 2021-03-07 21:15:41.000 066 21266.18 444.78 43089.96 48054.06 2021-03-07 21:15:42.000 066 21266.18 444.78 43089.96 48054.09 2021-03-07 21:15:43.000 066 21266.17 444.77 43089.96 48053.98 2021-03-07 21:15:44.000 066 21266.16 444.76 43089.98 48053.98 2021-03-07 21:15:45.000 066 21266.16 444.77 43090.03 48054.01 2021-03-07 21:15:46.000 066 21266.15 444.83 43090.02 48054.07 2021-03-07 21:15:47.000 066 21266.15 444.91 43089.97 48054.05 2021-03-07 21:15:48.000 066 21266.17 445.01 43089.90 48054.02 2021-03-07 21:15:49.000 066 21266.17 445.09 43089.86 48053.94 2021-03-07 21:15:50.000 066 21266.17 445.14 43089.82 48053.89 2021-03-07 21:15:51.000 066 21266.18 445.15 43089.78 48053.92 2021-03-07 21:15:52.000 066 21266.16 445.15 43089.75 48053.76 2021-03-07 21:15:53.000 066 21266.16 445.16 43089.74 48053.87 2021-03-07 21:15:54.000 066 21266.16 445.16 43089.69 48053.74 2021-03-07 21:15:55.000 066 21266.15 445.14 43089.70 48053.74 2021-03-07 21:15:56.000 066 21266.16 445.11 43089.70 48053.83 2021-03-07 21:15:57.000 066 21266.14 445.11 43089.72 48053.74 2021-03-07 21:15:58.000 066 21266.13 445.12 43089.71 48053.85 2021-03-07 21:15:59.000 066 21266.18 445.10 43089.70 48053.82 2021-03-07 21:16:00.000 066 21266.15 445.11 43089.71 48053.73 2021-03-07 21:16:01.000 066 21266.14 445.11 43089.74 48053.77 2021-03-07 21:16:02.000 066 21266.13 445.10 43089.74 48053.86 2021-03-07 21:16:03.000 066 21266.10 445.08 43089.76 48053.81 2021-03-07 21:16:04.000 066 21266.09 445.06 43089.80 48053.83 2021-03-07 21:16:05.000 066 21266.09 445.05 43089.79 48053.82 2021-03-07 21:16:06.000 066 21266.09 445.04 43089.78 48053.81 2021-03-07 21:16:07.000 066 21266.06 445.02 43089.81 48053.77 2021-03-07 21:16:08.000 066 21266.02 445.02 43089.83 48053.86 2021-03-07 21:16:09.000 066 21266.00 445.03 43089.88 48053.88 2021-03-07 21:16:10.000 066 21265.97 445.04 43089.90 48053.82 2021-03-07 21:16:11.000 066 21265.96 445.03 43089.92 48053.80 2021-03-07 21:16:12.000 066 21265.93 445.06 43089.90 48053.90 2021-03-07 21:16:13.000 066 21265.93 445.07 43089.86 48053.87 2021-03-07 21:16:14.000 066 21265.90 445.07 43089.93 48053.82 2021-03-07 21:16:15.000 066 21265.84 445.10 43089.89 48053.78 2021-03-07 21:16:16.000 066 21265.86 445.11 43089.92 48053.82 2021-03-07 21:16:17.000 066 21265.83 445.12 43089.90 48053.79 2021-03-07 21:16:18.000 066 21265.83 445.13 43089.88 48053.82 2021-03-07 21:16:19.000 066 21265.83 445.12 43089.88 48053.82 2021-03-07 21:16:20.000 066 21265.82 445.12 43089.89 48053.70 2021-03-07 21:16:21.000 066 21265.81 445.15 43089.86 48053.73 2021-03-07 21:16:22.000 066 21265.77 445.16 43089.85 48053.82 2021-03-07 21:16:23.000 066 21265.80 445.15 43089.85 48053.77 2021-03-07 21:16:24.000 066 21265.81 445.12 43089.85 48053.69 2021-03-07 21:16:25.000 066 21265.78 445.15 43089.85 48053.79 2021-03-07 21:16:26.000 066 21265.75 445.16 43089.84 48053.75 2021-03-07 21:16:27.000 066 21265.72 445.21 43089.81 48053.65 2021-03-07 21:16:28.000 066 21265.72 445.20 43089.84 48053.73 2021-03-07 21:16:29.000 066 21265.70 445.20 43089.81 48053.64 2021-03-07 21:16:30.000 066 21265.71 445.23 43089.80 48053.69 2021-03-07 21:16:31.000 066 21265.70 445.25 43089.81 48053.71 2021-03-07 21:16:32.000 066 21265.69 445.26 43089.79 48053.68 2021-03-07 21:16:33.000 066 21265.66 445.28 43089.77 48053.58 2021-03-07 21:16:34.000 066 21265.65 445.30 43089.75 48053.59 2021-03-07 21:16:35.000 066 21265.65 445.29 43089.74 48053.65 2021-03-07 21:16:36.000 066 21265.64 445.28 43089.75 48053.68 2021-03-07 21:16:37.000 066 21265.65 445.30 43089.78 48053.56 2021-03-07 21:16:38.000 066 21265.66 445.30 43089.78 48053.57 2021-03-07 21:16:39.000 066 21265.63 445.31 43089.78 48053.63 2021-03-07 21:16:40.000 066 21265.62 445.34 43089.79 48053.62 2021-03-07 21:16:41.000 066 21265.66 445.34 43089.77 48053.63 2021-03-07 21:16:42.000 066 21265.65 445.34 43089.76 48053.63 2021-03-07 21:16:43.000 066 21265.68 445.31 43089.79 48053.58 2021-03-07 21:16:44.000 066 21265.68 445.31 43089.81 48053.61 2021-03-07 21:16:45.000 066 21265.68 445.35 43089.83 48053.70 2021-03-07 21:16:46.000 066 21265.70 445.34 43089.79 48053.70 2021-03-07 21:16:47.000 066 21265.63 445.25 43089.82 48053.58 2021-03-07 21:16:48.000 066 21265.63 445.19 43089.87 48053.63 2021-03-07 21:16:49.000 066 21265.65 445.18 43089.93 48053.67 2021-03-07 21:16:50.000 066 21265.60 445.17 43089.92 48053.69 2021-03-07 21:16:51.000 066 21265.62 445.19 43089.92 48053.71 2021-03-07 21:16:52.000 066 21265.64 445.20 43089.90 48053.69 2021-03-07 21:16:53.000 066 21265.65 445.28 43089.85 48053.72 2021-03-07 21:16:54.000 066 21265.64 445.37 43089.81 48053.64 2021-03-07 21:16:55.000 066 21265.67 445.42 43089.75 48053.63 2021-03-07 21:16:56.000 066 21265.64 445.49 43089.69 48053.57 2021-03-07 21:16:57.000 066 21265.63 445.52 43089.63 48053.50 2021-03-07 21:16:58.000 066 21265.63 445.51 43089.57 48053.54 2021-03-07 21:16:59.000 066 21265.62 445.51 43089.57 48053.46 2021-03-07 21:17:00.000 066 21265.66 445.48 43089.57 48053.36 2021-03-07 21:17:01.000 066 21265.68 445.50 43089.55 48053.35 2021-03-07 21:17:02.000 066 21265.68 445.54 43089.51 48053.39 2021-03-07 21:17:03.000 066 21265.69 445.59 43089.46 48053.39 2021-03-07 21:17:04.000 066 21265.71 445.61 43089.44 48053.40 2021-03-07 21:17:05.000 066 21265.72 445.62 43089.38 48053.39 2021-03-07 21:17:06.000 066 21265.77 445.63 43089.37 48053.24 2021-03-07 21:17:07.000 066 21265.78 445.63 43089.35 48053.27 2021-03-07 21:17:08.000 066 21265.75 445.66 43089.34 48053.33 2021-03-07 21:17:09.000 066 21265.73 445.66 43089.33 48053.28 2021-03-07 21:17:10.000 066 21265.75 445.64 43089.36 48053.21 2021-03-07 21:17:11.000 066 21265.73 445.64 43089.34 48053.23 2021-03-07 21:17:12.000 066 21265.69 445.63 43089.34 48053.18 2021-03-07 21:17:13.000 066 21265.68 445.59 43089.37 48053.21 2021-03-07 21:17:14.000 066 21265.66 445.64 43089.36 48053.26 2021-03-07 21:17:15.000 066 21265.65 445.65 43089.35 48053.27 2021-03-07 21:17:16.000 066 21265.63 445.66 43089.33 48053.18 2021-03-07 21:17:17.000 066 21265.63 445.68 43089.28 48053.18 2021-03-07 21:17:18.000 066 21265.64 445.67 43089.30 48053.20 2021-03-07 21:17:19.000 066 21265.63 445.70 43089.29 48053.16 2021-03-07 21:17:20.000 066 21265.59 445.70 43089.31 48053.22 2021-03-07 21:17:21.000 066 21265.58 445.68 43089.29 48053.17 2021-03-07 21:17:22.000 066 21265.57 445.69 43089.24 48053.08 2021-03-07 21:17:23.000 066 21265.51 445.72 43089.23 48053.03 2021-03-07 21:17:24.000 066 21265.50 445.69 43089.22 48053.11 2021-03-07 21:17:25.000 066 21265.44 445.70 43089.24 48053.06 2021-03-07 21:17:26.000 066 21265.41 445.69 43089.24 48053.09 2021-03-07 21:17:27.000 066 21265.42 445.69 43089.24 48053.06 2021-03-07 21:17:28.000 066 21265.41 445.72 43089.22 48052.99 2021-03-07 21:17:29.000 066 21265.39 445.77 43089.17 48052.97 2021-03-07 21:17:30.000 066 21265.41 445.76 43089.18 48053.02 2021-03-07 21:17:31.000 066 21265.39 445.76 43089.18 48052.98 2021-03-07 21:17:32.000 066 21265.41 445.78 43089.21 48053.02 2021-03-07 21:17:33.000 066 21265.40 445.78 43089.23 48053.04 2021-03-07 21:17:34.000 066 21265.40 445.78 43089.22 48052.92 2021-03-07 21:17:35.000 066 21265.38 445.74 43089.20 48052.95 2021-03-07 21:17:36.000 066 21265.35 445.77 43089.18 48052.97 2021-03-07 21:17:37.000 066 21265.36 445.78 43089.20 48052.99 2021-03-07 21:17:38.000 066 21265.33 445.76 43089.17 48052.98 2021-03-07 21:17:39.000 066 21265.34 445.77 43089.16 48053.00 2021-03-07 21:17:40.000 066 21265.34 445.74 43089.19 48052.95 2021-03-07 21:17:41.000 066 21265.32 445.72 43089.20 48052.99 2021-03-07 21:17:42.000 066 21265.31 445.69 43089.23 48052.98 2021-03-07 21:17:43.000 066 21265.31 445.69 43089.24 48053.01 2021-03-07 21:17:44.000 066 21265.31 445.65 43089.25 48053.01 2021-03-07 21:17:45.000 066 21265.31 445.62 43089.30 48052.94 2021-03-07 21:17:46.000 066 21265.30 445.59 43089.33 48053.04 2021-03-07 21:17:47.000 066 21265.27 445.55 43089.34 48053.00 2021-03-07 21:17:48.000 066 21265.28 445.50 43089.38 48053.07 2021-03-07 21:17:49.000 066 21265.26 445.44 43089.45 48053.06 2021-03-07 21:17:50.000 066 21265.23 445.42 43089.44 48053.15 2021-03-07 21:17:51.000 066 21265.22 445.39 43089.47 48053.15 2021-03-07 21:17:52.000 066 21265.23 445.35 43089.50 48053.10 2021-03-07 21:17:53.000 066 21265.25 445.32 43089.55 48053.16 2021-03-07 21:17:54.000 066 21265.27 445.30 43089.60 48053.24 2021-03-07 21:17:55.000 066 21265.28 445.30 43089.61 48053.22 2021-03-07 21:17:56.000 066 21265.25 445.29 43089.63 48053.28 2021-03-07 21:17:57.000 066 21265.26 445.31 43089.66 48053.28 2021-03-07 21:17:58.000 066 21265.30 445.31 43089.63 48053.22 2021-03-07 21:17:59.000 066 21265.30 445.32 43089.61 48053.26 2021-03-07 21:18:00.000 066 21265.29 445.29 43089.64 48053.35 2021-03-07 21:18:01.000 066 21265.29 445.29 43089.65 48053.35 2021-03-07 21:18:02.000 066 21265.30 445.27 43089.68 48053.36 2021-03-07 21:18:03.000 066 21265.28 445.28 43089.73 48053.35 2021-03-07 21:18:04.000 066 21265.28 445.31 43089.72 48053.33 2021-03-07 21:18:05.000 066 21265.29 445.32 43089.73 48053.42 2021-03-07 21:18:06.000 066 21265.30 445.31 43089.75 48053.33 2021-03-07 21:18:07.000 066 21265.28 445.30 43089.74 48053.39 2021-03-07 21:18:08.000 066 21265.26 445.28 43089.76 48053.40 2021-03-07 21:18:09.000 066 21265.28 445.28 43089.76 48053.32 2021-03-07 21:18:10.000 066 21265.27 445.29 43089.77 48053.43 2021-03-07 21:18:11.000 066 21265.21 445.31 43089.78 48053.36 2021-03-07 21:18:12.000 066 21265.22 445.31 43089.78 48053.36 2021-03-07 21:18:13.000 066 21265.19 445.30 43089.79 48053.38 2021-03-07 21:18:14.000 066 21265.18 445.30 43089.82 48053.37 2021-03-07 21:18:15.000 066 21265.15 445.31 43089.80 48053.44 2021-03-07 21:18:16.000 066 21265.13 445.32 43089.83 48053.40 2021-03-07 21:18:17.000 066 21265.11 445.32 43089.83 48053.31 2021-03-07 21:18:18.000 066 21265.09 445.32 43089.79 48053.34 2021-03-07 21:18:19.000 066 21265.07 445.32 43089.84 48053.42 2021-03-07 21:18:20.000 066 21265.06 445.35 43089.86 48053.38 2021-03-07 21:18:21.000 066 21265.01 445.38 43089.83 48053.36 2021-03-07 21:18:22.000 066 21264.99 445.40 43089.84 48053.37 2021-03-07 21:18:23.000 066 21264.98 445.40 43089.81 48053.27 2021-03-07 21:18:24.000 066 21264.99 445.36 43089.82 48053.28 2021-03-07 21:18:25.000 066 21265.00 445.34 43089.86 48053.38 2021-03-07 21:18:26.000 066 21265.01 445.34 43089.85 48053.37 2021-03-07 21:18:27.000 066 21265.01 445.32 43089.86 48053.28 2021-03-07 21:18:28.000 066 21265.01 445.33 43089.86 48053.31 2021-03-07 21:18:29.000 066 21264.97 445.35 43089.84 48053.35 2021-03-07 21:18:30.000 066 21265.01 445.40 43089.81 48053.41 2021-03-07 21:18:31.000 066 21265.03 445.47 43089.79 48053.28 2021-03-07 21:18:32.000 066 21265.03 445.52 43089.76 48053.39 2021-03-07 21:18:33.000 066 21264.99 445.49 43089.75 48053.28 2021-03-07 21:18:34.000 066 21264.98 445.48 43089.74 48053.29 2021-03-07 21:18:35.000 066 21265.01 445.42 43089.78 48053.33 2021-03-07 21:18:36.000 066 21265.01 445.39 43089.85 48053.23 2021-03-07 21:18:37.000 066 21265.03 445.35 43089.84 48053.37 2021-03-07 21:18:38.000 066 21265.09 445.33 43089.87 48053.31 2021-03-07 21:18:39.000 066 21265.16 445.28 43089.90 48053.40 2021-03-07 21:18:40.000 066 21265.24 445.23 43089.92 48053.48 2021-03-07 21:18:41.000 066 21265.31 445.22 43089.92 48053.59 2021-03-07 21:18:42.000 066 21265.32 445.21 43089.96 48053.64 2021-03-07 21:18:43.000 066 21265.31 445.23 43089.97 48053.54 2021-03-07 21:18:44.000 066 21265.34 445.23 43090.00 48053.60 2021-03-07 21:18:45.000 066 21265.35 445.27 43089.98 48053.71 2021-03-07 21:18:46.000 066 21265.41 445.30 43089.94 48053.69 2021-03-07 21:18:47.000 066 21265.42 445.34 43089.91 48053.63 2021-03-07 21:18:48.000 066 21265.39 445.33 43089.89 48053.61 2021-03-07 21:18:49.000 066 21265.40 445.31 43089.89 48053.59 2021-03-07 21:18:50.000 066 21265.38 445.27 43089.91 48053.58 2021-03-07 21:18:51.000 066 21265.35 445.22 43089.95 48053.62 2021-03-07 21:18:52.000 066 21265.34 445.20 43089.97 48053.66 2021-03-07 21:18:53.000 066 21265.33 445.20 43090.00 48053.57 2021-03-07 21:18:54.000 066 21265.30 445.21 43090.02 48053.61 2021-03-07 21:18:55.000 066 21265.30 445.21 43090.01 48053.69 2021-03-07 21:18:56.000 066 21265.29 445.23 43090.03 48053.68 2021-03-07 21:18:57.000 066 21265.28 445.23 43090.04 48053.64 2021-03-07 21:18:58.000 066 21265.27 445.24 43090.01 48053.66 2021-03-07 21:18:59.000 066 21265.26 445.24 43090.02 48053.61 2021-03-07 21:19:00.000 066 21265.25 445.24 43090.05 48053.61 2021-03-07 21:19:01.000 066 21265.28 445.25 43090.05 48053.70 2021-03-07 21:19:02.000 066 21265.26 445.25 43090.02 48053.66 2021-03-07 21:19:03.000 066 21265.26 445.27 43090.03 48053.57 2021-03-07 21:19:04.000 066 21265.25 445.28 43090.02 48053.65 2021-03-07 21:19:05.000 066 21265.24 445.28 43090.02 48053.65 2021-03-07 21:19:06.000 066 21265.27 445.26 43090.05 48053.60 2021-03-07 21:19:07.000 066 21265.28 445.28 43090.02 48053.69 2021-03-07 21:19:08.000 066 21265.27 445.27 43090.01 48053.58 2021-03-07 21:19:09.000 066 21265.27 445.26 43089.99 48053.68 2021-03-07 21:19:10.000 066 21265.25 445.27 43090.03 48053.61 2021-03-07 21:19:11.000 066 21265.24 445.26 43090.04 48053.60 2021-03-07 21:19:12.000 066 21265.26 445.24 43090.00 48053.64 2021-03-07 21:19:13.000 066 21265.28 445.26 43089.96 48053.68 2021-03-07 21:19:14.000 066 21265.26 445.24 43089.99 48053.69 2021-03-07 21:19:15.000 066 21265.27 445.27 43090.04 48053.69 2021-03-07 21:19:16.000 066 21265.27 445.29 43090.05 48053.61 2021-03-07 21:19:17.000 066 21265.25 445.32 43089.99 48053.60 2021-03-07 21:19:18.000 066 21265.20 445.34 43089.95 48053.69 2021-03-07 21:19:19.000 066 21265.17 445.38 43089.91 48053.62 2021-03-07 21:19:20.000 066 21265.16 445.39 43089.90 48053.52 2021-03-07 21:19:21.000 066 21265.15 445.40 43089.87 48053.55 2021-03-07 21:19:22.000 066 21265.10 445.39 43089.86 48053.51 2021-03-07 21:19:23.000 066 21265.11 445.39 43089.85 48053.54 2021-03-07 21:19:24.000 066 21265.10 445.37 43089.88 48053.45 2021-03-07 21:19:25.000 066 21265.07 445.37 43089.89 48053.55 2021-03-07 21:19:26.000 066 21265.07 445.39 43089.86 48053.45 2021-03-07 21:19:27.000 066 21265.07 445.42 43089.86 48053.45 2021-03-07 21:19:28.000 066 21265.07 445.40 43089.90 48053.48 2021-03-07 21:19:29.000 066 21265.05 445.40 43089.90 48053.39 2021-03-07 21:19:30.000 066 21265.06 445.38 43089.90 48053.49 2021-03-07 21:19:31.000 066 21265.03 445.35 43089.86 48053.43 2021-03-07 21:19:32.000 066 21265.05 445.35 43089.86 48053.43 2021-03-07 21:19:33.000 066 21265.04 445.36 43089.86 48053.44 2021-03-07 21:19:34.000 066 21265.03 445.35 43089.89 48053.52 2021-03-07 21:19:35.000 066 21265.04 445.36 43089.88 48053.48 2021-03-07 21:19:36.000 066 21265.05 445.35 43089.90 48053.41 2021-03-07 21:19:37.000 066 21265.03 445.39 43089.88 48053.42 2021-03-07 21:19:38.000 066 21265.07 445.45 43089.87 48053.50 2021-03-07 21:19:39.000 066 21265.07 445.48 43089.85 48053.45 2021-03-07 21:19:40.000 066 21265.07 445.48 43089.80 48053.41 2021-03-07 21:19:41.000 066 21265.07 445.51 43089.80 48053.38 2021-03-07 21:19:42.000 066 21265.05 445.52 43089.78 48053.33 2021-03-07 21:19:43.000 066 21265.04 445.49 43089.75 48053.32 2021-03-07 21:19:44.000 066 21265.04 445.47 43089.74 48053.36 2021-03-07 21:19:45.000 066 21265.01 445.43 43089.76 48053.33 2021-03-07 21:19:46.000 066 21265.02 445.39 43089.80 48053.29 2021-03-07 21:19:47.000 066 21265.00 445.38 43089.79 48053.35 2021-03-07 21:19:48.000 066 21264.96 445.38 43089.82 48053.33 2021-03-07 21:19:49.000 066 21264.96 445.37 43089.85 48053.43 2021-03-07 21:19:50.000 066 21264.94 445.35 43089.86 48053.32 2021-03-07 21:19:51.000 066 21264.95 445.36 43089.85 48053.39 2021-03-07 21:19:52.000 066 21264.93 445.36 43089.84 48053.36 2021-03-07 21:19:53.000 066 21264.91 445.37 43089.84 48053.40 2021-03-07 21:19:54.000 066 21264.93 445.36 43089.83 48053.41 2021-03-07 21:19:55.000 066 21264.92 445.39 43089.83 48053.32 2021-03-07 21:19:56.000 066 21264.91 445.41 43089.82 48053.33 2021-03-07 21:19:57.000 066 21264.93 445.41 43089.82 48053.41 2021-03-07 21:19:58.000 066 21264.97 445.42 43089.80 48053.37 2021-03-07 21:19:59.000 066 21264.97 445.41 43089.80 48053.37 2021-03-07 21:20:00.000 066 21264.94 445.40 43089.79 48053.31 2021-03-07 21:20:01.000 066 21264.92 445.39 43089.78 48053.39 2021-03-07 21:20:02.000 066 21264.92 445.37 43089.79 48053.28 2021-03-07 21:20:03.000 066 21264.93 445.36 43089.80 48053.29 2021-03-07 21:20:04.000 066 21264.94 445.33 43089.80 48053.39 2021-03-07 21:20:05.000 066 21264.91 445.33 43089.83 48053.37 2021-03-07 21:20:06.000 066 21264.91 445.34 43089.82 48053.38 2021-03-07 21:20:07.000 066 21264.90 445.32 43089.85 48053.37 2021-03-07 21:20:08.000 066 21264.89 445.32 43089.87 48053.32 2021-03-07 21:20:09.000 066 21264.84 445.33 43089.89 48053.32 2021-03-07 21:20:10.000 066 21264.81 445.33 43089.87 48053.40 2021-03-07 21:20:11.000 066 21264.80 445.32 43089.89 48053.38 2021-03-07 21:20:12.000 066 21264.77 445.35 43089.88 48053.32 2021-03-07 21:20:13.000 066 21264.76 445.34 43089.85 48053.34 2021-03-07 21:20:14.000 066 21264.78 445.33 43089.87 48053.35 2021-03-07 21:20:15.000 066 21264.80 445.30 43089.88 48053.29 2021-03-07 21:20:16.000 066 21264.80 445.28 43089.91 48053.32 2021-03-07 21:20:17.000 066 21264.80 445.28 43089.92 48053.41 2021-03-07 21:20:18.000 066 21264.78 445.28 43089.95 48053.34 2021-03-07 21:20:19.000 066 21264.78 445.29 43089.95 48053.37 2021-03-07 21:20:20.000 066 21264.82 445.32 43089.94 48053.44 2021-03-07 21:20:21.000 066 21264.82 445.33 43089.94 48053.32 2021-03-07 21:20:22.000 066 21264.82 445.33 43089.92 48053.37 2021-03-07 21:20:23.000 066 21264.82 445.32 43089.90 48053.40 2021-03-07 21:20:24.000 066 21264.82 445.33 43089.90 48053.41 2021-03-07 21:20:25.000 066 21264.83 445.32 43089.93 48053.37 2021-03-07 21:20:26.000 066 21264.80 445.36 43089.92 48053.40 2021-03-07 21:20:27.000 066 21264.81 445.39 43089.92 48053.35 2021-03-07 21:20:28.000 066 21264.81 445.38 43089.95 48053.37 2021-03-07 21:20:29.000 066 21264.78 445.42 43089.90 48053.39 2021-03-07 21:20:30.000 066 21264.78 445.44 43089.86 48053.42 2021-03-07 21:20:31.000 066 21264.80 445.44 43089.87 48053.30 2021-03-07 21:20:32.000 066 21264.80 445.46 43089.89 48053.33 2021-03-07 21:20:33.000 066 21264.78 445.46 43089.88 48053.36 2021-03-07 21:20:34.000 066 21264.79 445.47 43089.88 48053.34 2021-03-07 21:20:35.000 066 21264.82 445.46 43089.91 48053.39 2021-03-07 21:20:36.000 066 21264.82 445.47 43089.91 48053.42 2021-03-07 21:20:37.000 066 21264.81 445.50 43089.91 48053.33 2021-03-07 21:20:38.000 066 21264.81 445.52 43089.88 48053.34 2021-03-07 21:20:39.000 066 21264.81 445.56 43089.88 48053.40 2021-03-07 21:20:40.000 066 21264.79 445.58 43089.87 48053.36 2021-03-07 21:20:41.000 066 21264.82 445.60 43089.87 48053.36 2021-03-07 21:20:42.000 066 21264.81 445.60 43089.86 48053.36 2021-03-07 21:20:43.000 066 21264.82 445.61 43089.85 48053.30 2021-03-07 21:20:44.000 066 21264.81 445.62 43089.84 48053.30 2021-03-07 21:20:45.000 066 21264.78 445.61 43089.82 48053.37 2021-03-07 21:20:46.000 066 21264.77 445.63 43089.80 48053.28 2021-03-07 21:20:47.000 066 21264.74 445.65 43089.79 48053.24 2021-03-07 21:20:48.000 066 21264.73 445.63 43089.81 48053.23 2021-03-07 21:20:49.000 066 21264.71 445.65 43089.79 48053.23 2021-03-07 21:20:50.000 066 21264.70 445.64 43089.78 48053.20 2021-03-07 21:20:51.000 066 21264.70 445.63 43089.80 48053.26 2021-03-07 21:20:52.000 066 21264.68 445.64 43089.81 48053.23 2021-03-07 21:20:53.000 066 21264.68 445.67 43089.78 48053.19 2021-03-07 21:20:54.000 066 21264.68 445.68 43089.77 48053.19 2021-03-07 21:20:55.000 066 21264.65 445.70 43089.78 48053.19 2021-03-07 21:20:56.000 066 21264.65 445.71 43089.78 48053.17 2021-03-07 21:20:57.000 066 21264.68 445.73 43089.74 48053.22 2021-03-07 21:20:58.000 066 21264.66 445.76 43089.72 48053.22 2021-03-07 21:20:59.000 066 21264.66 445.77 43089.76 48053.11 2021-03-07 21:21:00.000 066 21264.65 445.78 43089.73 48053.20 2021-03-07 21:21:01.000 066 21264.67 445.76 43089.69 48053.15 2021-03-07 21:21:02.000 066 21264.66 445.76 43089.74 48053.12 2021-03-07 21:21:03.000 066 21264.67 445.74 43089.73 48053.21 2021-03-07 21:21:04.000 066 21264.68 445.72 43089.75 48053.16 2021-03-07 21:21:05.000 066 21264.67 445.73 43089.77 48053.13 2021-03-07 21:21:06.000 066 21264.64 445.74 43089.78 48053.15 2021-03-07 21:21:07.000 066 21264.64 445.76 43089.77 48053.22 2021-03-07 21:21:08.000 066 21264.67 445.76 43089.77 48053.12 2021-03-07 21:21:09.000 066 21264.62 445.79 43089.78 48053.15 2021-03-07 21:21:10.000 066 21264.63 445.80 43089.77 48053.21 2021-03-07 21:21:11.000 066 21264.61 445.80 43089.71 48053.18 2021-03-07 21:21:12.000 066 21264.62 445.80 43089.73 48053.15 2021-03-07 21:21:13.000 066 21264.64 445.82 43089.70 48053.10 2021-03-07 21:21:14.000 066 21264.62 445.83 43089.66 48053.09 2021-03-07 21:21:15.000 066 21264.65 445.83 43089.67 48053.08 2021-03-07 21:21:16.000 066 21264.61 445.81 43089.66 48053.14 2021-03-07 21:21:17.000 066 21264.59 445.81 43089.69 48053.16 2021-03-07 21:21:18.000 066 21264.57 445.81 43089.72 48053.07 2021-03-07 21:21:19.000 066 21264.57 445.82 43089.69 48053.06 2021-03-07 21:21:20.000 066 21264.52 445.85 43089.67 48053.08 2021-03-07 21:21:21.000 066 21264.49 445.86 43089.68 48053.04 2021-03-07 21:21:22.000 066 21264.46 445.90 43089.67 48053.08 2021-03-07 21:21:23.000 066 21264.43 445.90 43089.65 48053.07 2021-03-07 21:21:24.000 066 21264.46 445.91 43089.67 48052.98 2021-03-07 21:21:25.000 066 21264.43 445.91 43089.66 48053.01 2021-03-07 21:21:26.000 066 21264.44 445.92 43089.69 48053.00 2021-03-07 21:21:27.000 066 21264.46 445.91 43089.69 48052.99 2021-03-07 21:21:28.000 066 21264.44 445.92 43089.68 48053.08 2021-03-07 21:21:29.000 066 21264.43 445.90 43089.69 48053.08 2021-03-07 21:21:30.000 066 21264.42 445.88 43089.72 48052.98 2021-03-07 21:21:31.000 066 21264.41 445.89 43089.72 48053.01 2021-03-07 21:21:32.000 066 21264.43 445.88 43089.74 48053.06 2021-03-07 21:21:33.000 066 21264.43 445.87 43089.75 48053.02 2021-03-07 21:21:34.000 066 21264.40 445.87 43089.72 48053.07 2021-03-07 21:21:35.000 066 21264.39 445.86 43089.74 48053.11 2021-03-07 21:21:36.000 066 21264.39 445.86 43089.78 48052.99 2021-03-07 21:21:37.000 066 21264.38 445.83 43089.77 48053.10 2021-03-07 21:21:38.000 066 21264.40 445.80 43089.82 48053.09 2021-03-07 21:21:39.000 066 21264.40 445.77 43089.85 48053.05 2021-03-07 21:21:40.000 066 21264.38 445.79 43089.87 48053.19 2021-03-07 21:21:41.000 066 21264.37 445.78 43089.89 48053.20 2021-03-07 21:21:42.000 066 21264.36 445.77 43089.90 48053.14 2021-03-07 21:21:43.000 066 21264.36 445.82 43089.90 48053.14 2021-03-07 21:21:44.000 066 21264.36 445.83 43089.89 48053.15 2021-03-07 21:21:45.000 066 21264.35 445.82 43089.85 48053.13 2021-03-07 21:21:46.000 066 21264.31 445.84 43089.88 48053.22 2021-03-07 21:21:47.000 066 21264.29 445.81 43089.92 48053.18 2021-03-07 21:21:48.000 066 21264.25 445.80 43089.90 48053.10 2021-03-07 21:21:49.000 066 21264.27 445.80 43089.94 48053.08 2021-03-07 21:21:50.000 066 21264.27 445.83 43089.94 48053.13 2021-03-07 21:21:51.000 066 21264.25 445.84 43089.94 48053.16 2021-03-07 21:21:52.000 066 21264.23 445.85 43089.94 48053.19 2021-03-07 21:21:53.000 066 21264.24 445.86 43089.97 48053.16 2021-03-07 21:21:54.000 066 21264.25 445.84 43090.00 48053.10 2021-03-07 21:21:55.000 066 21264.25 445.82 43090.00 48053.10 2021-03-07 21:21:56.000 066 21264.23 445.82 43089.94 48053.20 2021-03-07 21:21:57.000 066 21264.23 445.81 43089.96 48053.18 2021-03-07 21:21:58.000 066 21264.24 445.79 43090.00 48053.20 2021-03-07 21:21:59.000 066 21264.25 445.74 43090.01 48053.20 2021-03-07 21:22:00.000 066 21264.30 445.68 43090.06 48053.21 2021-03-07 21:22:01.000 066 21264.33 445.61 43090.09 48053.22 2021-03-07 21:22:02.000 066 21264.36 445.57 43090.16 48053.37 2021-03-07 21:22:03.000 066 21264.38 445.58 43090.24 48053.40 2021-03-07 21:22:04.000 066 21264.39 445.55 43090.26 48053.41 2021-03-07 21:22:05.000 066 21264.34 445.56 43090.28 48053.51 2021-03-07 21:22:06.000 066 21264.34 445.57 43090.29 48053.43 2021-03-07 21:22:07.000 066 21264.36 445.55 43090.31 48053.56 2021-03-07 21:22:08.000 066 21264.32 445.52 43090.33 48053.48 2021-03-07 21:22:09.000 066 21264.33 445.51 43090.31 48053.54 2021-03-07 21:22:10.000 066 21264.31 445.51 43090.36 48053.53 2021-03-07 21:22:11.000 066 21264.32 445.50 43090.40 48053.58 2021-03-07 21:22:12.000 066 21264.34 445.50 43090.38 48053.60 2021-03-07 21:22:13.000 066 21264.33 445.52 43090.37 48053.53 2021-03-07 21:22:14.000 066 21264.30 445.53 43090.40 48053.53 2021-03-07 21:22:15.000 066 21264.30 445.52 43090.43 48053.64 2021-03-07 21:22:16.000 066 21264.26 445.54 43090.39 48053.59 2021-03-07 21:22:17.000 066 21264.25 445.55 43090.38 48053.54 2021-03-07 21:22:18.000 066 21264.25 445.59 43090.37 48053.55 2021-03-07 21:22:19.000 066 21264.23 445.58 43090.35 48053.53 2021-03-07 21:22:20.000 066 21264.21 445.57 43090.35 48053.50 2021-03-07 21:22:21.000 066 21264.21 445.56 43090.39 48053.57 2021-03-07 21:22:22.000 066 21264.13 445.59 43090.35 48053.54 2021-03-07 21:22:23.000 066 21264.09 445.60 43090.30 48053.45 2021-03-07 21:22:24.000 066 21264.09 445.63 43090.29 48053.41 2021-03-07 21:22:25.000 066 21264.08 445.67 43090.27 48053.43 2021-03-07 21:22:26.000 066 21264.07 445.65 43090.28 48053.40 2021-03-07 21:22:27.000 066 21264.02 445.64 43090.29 48053.36 2021-03-07 21:22:28.000 066 21263.98 445.64 43090.30 48053.37 2021-03-07 21:22:29.000 066 21263.96 445.62 43090.28 48053.29 2021-03-07 21:22:30.000 066 21263.92 445.62 43090.25 48053.28 2021-03-07 21:22:31.000 066 21263.88 445.65 43090.26 48053.36 2021-03-07 21:22:32.000 066 21263.88 445.64 43090.28 48053.34 2021-03-07 21:22:33.000 066 21263.86 445.64 43090.25 48053.28 2021-03-07 21:22:34.000 066 21263.85 445.64 43090.26 48053.30 2021-03-07 21:22:35.000 066 21263.81 445.65 43090.26 48053.27 2021-03-07 21:22:36.000 066 21263.81 445.64 43090.26 48053.25 2021-03-07 21:22:37.000 066 21263.79 445.65 43090.24 48053.30 2021-03-07 21:22:38.000 066 21263.82 445.63 43090.23 48053.24 2021-03-07 21:22:39.000 066 21263.83 445.63 43090.25 48053.29 2021-03-07 21:22:40.000 066 21263.83 445.64 43090.22 48053.27 2021-03-07 21:22:41.000 066 21263.82 445.66 43090.25 48053.25 2021-03-07 21:22:42.000 066 21263.82 445.67 43090.24 48053.20 2021-03-07 21:22:43.000 066 21263.81 445.69 43090.21 48053.27 2021-03-07 21:22:44.000 066 21263.79 445.68 43090.21 48053.17 2021-03-07 21:22:45.000 066 21263.80 445.66 43090.21 48053.20 2021-03-07 21:22:46.000 066 21263.83 445.65 43090.19 48053.23 2021-03-07 21:22:47.000 066 21263.85 445.65 43090.17 48053.24 2021-03-07 21:22:48.000 066 21263.82 445.65 43090.20 48053.16 2021-03-07 21:22:49.000 066 21263.84 445.66 43090.22 48053.15 2021-03-07 21:22:50.000 066 21263.85 445.66 43090.20 48053.26 2021-03-07 21:22:51.000 066 21263.83 445.65 43090.19 48053.27 2021-03-07 21:22:52.000 066 21263.83 445.69 43090.19 48053.21 2021-03-07 21:22:53.000 066 21263.84 445.71 43090.17 48053.21 2021-03-07 21:22:54.000 066 21263.82 445.76 43090.17 48053.13 2021-03-07 21:22:55.000 066 21263.83 445.79 43090.14 48053.13 2021-03-07 21:22:56.000 066 21263.79 445.81 43090.12 48053.18 2021-03-07 21:22:57.000 066 21263.81 445.82 43090.12 48053.19 2021-03-07 21:22:58.000 066 21263.79 445.82 43090.14 48053.07 2021-03-07 21:22:59.000 066 21263.76 445.87 43090.10 48053.09 2021-03-07 21:23:00.000 066 21263.76 445.86 43090.11 48053.09 2021-03-07 21:23:01.000 066 21263.76 445.85 43090.12 48053.05 2021-03-07 21:23:02.000 066 21263.77 445.86 43090.10 48053.12 2021-03-07 21:23:03.000 066 21263.76 445.88 43090.07 48053.11 2021-03-07 21:23:04.000 066 21263.75 445.91 43090.04 48053.02 2021-03-07 21:23:05.000 066 21263.72 445.91 43090.07 48053.04 2021-03-07 21:23:06.000 066 21263.69 445.93 43090.03 48053.01 2021-03-07 21:23:07.000 066 21263.69 445.96 43090.05 48052.99 2021-03-07 21:23:08.000 066 21263.65 445.97 43089.98 48053.04 2021-03-07 21:23:09.000 066 21263.61 446.00 43089.95 48053.00 2021-03-07 21:23:10.000 066 21263.61 446.02 43089.94 48052.91 2021-03-07 21:23:11.000 066 21263.62 446.03 43089.92 48052.86 2021-03-07 21:23:12.000 066 21263.61 446.06 43089.91 48052.86 2021-03-07 21:23:13.000 066 21263.57 446.07 43089.88 48052.83 2021-03-07 21:23:14.000 066 21263.62 446.05 43089.87 48052.88 2021-03-07 21:23:15.000 066 21263.62 446.07 43089.85 48052.83 2021-03-07 21:23:16.000 066 21263.56 446.08 43089.83 48052.74 2021-03-07 21:23:17.000 066 21263.51 446.08 43089.82 48052.77 2021-03-07 21:23:18.000 066 21263.50 446.08 43089.82 48052.75 2021-03-07 21:23:19.000 066 21263.52 446.06 43089.82 48052.81 2021-03-07 21:23:20.000 066 21263.49 446.08 43089.84 48052.68 2021-03-07 21:23:21.000 066 21263.53 446.01 43089.83 48052.79 2021-03-07 21:23:22.000 066 21263.52 445.97 43089.83 48052.78 2021-03-07 21:23:23.000 066 21263.53 445.95 43089.89 48052.80 2021-03-07 21:23:24.000 066 21263.54 445.92 43089.93 48052.76 2021-03-07 21:23:25.000 066 21263.52 445.91 43089.93 48052.78 2021-03-07 21:23:26.000 066 21263.53 445.92 43089.93 48052.86 2021-03-07 21:23:27.000 066 21263.53 445.91 43089.96 48052.85 2021-03-07 21:23:28.000 066 21263.54 445.90 43089.96 48052.86 2021-03-07 21:23:29.000 066 21263.50 445.86 43089.95 48052.89 2021-03-07 21:23:30.000 066 21263.49 445.85 43090.00 48052.82 2021-03-07 21:23:31.000 066 21263.52 445.83 43090.01 48052.85 2021-03-07 21:23:32.000 066 21263.50 445.82 43090.04 48052.95 2021-03-07 21:23:33.000 066 21263.51 445.82 43090.06 48052.92 2021-03-07 21:23:34.000 066 21263.53 445.79 43090.11 48052.98 2021-03-07 21:23:35.000 066 21263.52 445.79 43090.08 48052.99 2021-03-07 21:23:36.000 066 21263.53 445.79 43090.09 48052.95 2021-03-07 21:23:37.000 066 21263.54 445.80 43090.11 48052.94 2021-03-07 21:23:38.000 066 21263.55 445.81 43090.14 48053.03 2021-03-07 21:23:39.000 066 21263.53 445.82 43090.10 48053.00 2021-03-07 21:23:40.000 066 21263.54 445.84 43090.09 48053.03 2021-03-07 21:23:41.000 066 21263.53 445.84 43090.12 48053.01 2021-03-07 21:23:42.000 066 21263.54 445.83 43090.09 48052.92 2021-03-07 21:23:43.000 066 21263.54 445.82 43090.10 48052.94 2021-03-07 21:23:44.000 066 21263.55 445.82 43090.11 48053.02 2021-03-07 21:23:45.000 066 21263.51 445.81 43090.12 48053.02 2021-03-07 21:23:46.000 066 21263.54 445.79 43090.11 48052.99 2021-03-07 21:23:47.000 066 21263.53 445.81 43090.11 48053.00 2021-03-07 21:23:48.000 066 21263.52 445.82 43090.12 48052.95 2021-03-07 21:23:49.000 066 21263.53 445.81 43090.12 48052.97 2021-03-07 21:23:50.000 066 21263.48 445.83 43090.16 48053.05 2021-03-07 21:23:51.000 066 21263.48 445.82 43090.15 48053.03 2021-03-07 21:23:52.000 066 21263.46 445.83 43090.17 48053.00 2021-03-07 21:23:53.000 066 21263.48 445.83 43090.16 48053.02 2021-03-07 21:23:54.000 066 21263.47 445.83 43090.20 48053.00 2021-03-07 21:23:55.000 066 21263.46 445.83 43090.19 48053.01 2021-03-07 21:23:56.000 066 21263.45 445.83 43090.20 48053.10 2021-03-07 21:23:57.000 066 21263.47 445.80 43090.18 48053.07 2021-03-07 21:23:58.000 066 21263.43 445.83 43090.17 48053.02 2021-03-07 21:23:59.000 066 21263.41 445.82 43090.21 48053.06 2021-03-07 21:24:00.000 066 21263.40 445.81 43090.21 48052.99 2021-03-07 21:24:01.000 066 21263.38 445.81 43090.22 48053.05 2021-03-07 21:24:02.000 066 21263.32 445.82 43090.22 48052.99 2021-03-07 21:24:03.000 066 21263.31 445.85 43090.25 48053.02 2021-03-07 21:24:04.000 066 21263.30 445.84 43090.26 48053.01 2021-03-07 21:24:05.000 066 21263.28 445.85 43090.25 48053.01 2021-03-07 21:24:06.000 066 21263.22 445.88 43090.22 48052.93 2021-03-07 21:24:07.000 066 21263.17 445.89 43090.17 48052.90 2021-03-07 21:24:08.000 066 21263.12 445.90 43090.15 48052.92 2021-03-07 21:24:09.000 066 21263.07 445.90 43090.12 48052.87 2021-03-07 21:24:10.000 066 21263.09 445.90 43090.14 48052.86 2021-03-07 21:24:11.000 066 21263.09 445.91 43090.11 48052.81 2021-03-07 21:24:12.000 066 21263.08 445.92 43090.11 48052.74 2021-03-07 21:24:13.000 066 21263.07 445.93 43090.12 48052.75 2021-03-07 21:24:14.000 066 21263.08 445.93 43090.11 48052.80 2021-03-07 21:24:15.000 066 21263.08 445.94 43090.10 48052.75 2021-03-07 21:24:16.000 066 21263.05 445.95 43090.07 48052.80 2021-03-07 21:24:17.000 066 21263.08 445.94 43090.06 48052.78 2021-03-07 21:24:18.000 066 21263.06 445.92 43090.05 48052.72 2021-03-07 21:24:19.000 066 21263.09 445.92 43090.06 48052.74 2021-03-07 21:24:20.000 066 21263.08 445.95 43090.09 48052.78 2021-03-07 21:24:21.000 066 21263.06 445.97 43090.11 48052.76 2021-03-07 21:24:22.000 066 21263.05 445.98 43090.10 48052.80 2021-03-07 21:24:23.000 066 21263.05 445.97 43090.07 48052.81 2021-03-07 21:24:24.000 066 21263.05 445.98 43090.07 48052.70 2021-03-07 21:24:25.000 066 21263.03 445.97 43090.10 48052.72 2021-03-07 21:24:26.000 066 21263.01 445.98 43090.10 48052.76 2021-03-07 21:24:27.000 066 21263.02 445.96 43090.08 48052.72 2021-03-07 21:24:28.000 066 21263.02 445.98 43090.14 48052.84 2021-03-07 21:24:29.000 066 21263.04 445.97 43090.13 48052.80 2021-03-07 21:24:30.000 066 21263.04 445.96 43090.16 48052.74 2021-03-07 21:24:31.000 066 21263.05 445.97 43090.16 48052.78 2021-03-07 21:24:32.000 066 21263.04 445.97 43090.17 48052.79 2021-03-07 21:24:33.000 066 21263.02 445.96 43090.15 48052.80 2021-03-07 21:24:34.000 066 21263.03 445.92 43090.17 48052.85 2021-03-07 21:24:35.000 066 21263.04 445.91 43090.16 48052.85 2021-03-07 21:24:36.000 066 21263.04 445.92 43090.17 48052.77 2021-03-07 21:24:37.000 066 21263.04 445.92 43090.15 48052.79 2021-03-07 21:24:38.000 066 21263.05 445.92 43090.17 48052.82 2021-03-07 21:24:39.000 066 21263.07 445.91 43090.23 48052.80 2021-03-07 21:24:40.000 066 21263.05 445.90 43090.25 48052.91 2021-03-07 21:24:41.000 066 21263.04 445.90 43090.23 48052.81 2021-03-07 21:24:42.000 066 21263.07 445.90 43090.26 48052.87 2021-03-07 21:24:43.000 066 21263.07 445.90 43090.22 48052.90 2021-03-07 21:24:44.000 066 21263.09 445.87 43090.23 48052.81 2021-03-07 21:24:45.000 066 21263.08 445.86 43090.23 48052.85 2021-03-07 21:24:46.000 066 21263.04 445.87 43090.22 48052.93 2021-03-07 21:24:47.000 066 21263.06 445.86 43090.23 48052.89 2021-03-07 21:24:48.000 066 21263.06 445.85 43090.25 48052.85 2021-03-07 21:24:49.000 066 21263.04 445.87 43090.23 48052.91 2021-03-07 21:24:50.000 066 21263.04 445.90 43090.21 48052.90 2021-03-07 21:24:51.000 066 21263.06 445.92 43090.23 48052.86 2021-03-07 21:24:52.000 066 21263.06 445.91 43090.21 48052.89 2021-03-07 21:24:53.000 066 21263.07 445.94 43090.22 48052.85 2021-03-07 21:24:54.000 066 21263.08 445.96 43090.21 48052.85 2021-03-07 21:24:55.000 066 21263.07 445.96 43090.19 48052.93 2021-03-07 21:24:56.000 066 21263.09 445.98 43090.20 48052.92 2021-03-07 21:24:57.000 066 21263.10 445.98 43090.20 48052.85 2021-03-07 21:24:58.000 066 21263.12 445.98 43090.19 48052.89 2021-03-07 21:24:59.000 066 21263.17 445.98 43090.22 48052.85 2021-03-07 21:25:00.000 066 21263.15 446.00 43090.21 48052.87 2021-03-07 21:25:01.000 066 21263.10 446.00 43090.21 48052.93 2021-03-07 21:25:02.000 066 21263.09 446.04 43090.18 48052.91 2021-03-07 21:25:03.000 066 21263.09 446.07 43090.19 48052.87 2021-03-07 21:25:04.000 066 21263.11 446.05 43090.18 48052.87 2021-03-07 21:25:05.000 066 21263.09 446.09 43090.15 48052.82 2021-03-07 21:25:06.000 066 21263.08 446.14 43090.12 48052.81 2021-03-07 21:25:07.000 066 21263.06 446.15 43090.10 48052.87 2021-03-07 21:25:08.000 066 21263.09 446.14 43090.08 48052.83 2021-03-07 21:25:09.000 066 21263.09 446.16 43090.06 48052.81 2021-03-07 21:25:10.000 066 21263.09 446.14 43090.07 48052.78 2021-03-07 21:25:11.000 066 21263.10 446.15 43090.06 48052.73 2021-03-07 21:25:12.000 066 21263.10 446.15 43090.07 48052.74 2021-03-07 21:25:13.000 066 21263.08 446.17 43090.09 48052.84 2021-03-07 21:25:14.000 066 21263.09 446.20 43090.07 48052.79 2021-03-07 21:25:15.000 066 21263.12 446.20 43090.01 48052.78 2021-03-07 21:25:16.000 066 21263.14 446.21 43090.04 48052.79 2021-03-07 21:25:17.000 066 21263.14 446.23 43090.03 48052.72 2021-03-07 21:25:18.000 066 21263.13 446.24 43090.03 48052.73 2021-03-07 21:25:19.000 066 21263.11 446.25 43090.06 48052.80 2021-03-07 21:25:20.000 066 21263.09 446.29 43090.06 48052.75 2021-03-07 21:25:21.000 066 21263.09 446.32 43090.02 48052.76 2021-03-07 21:25:22.000 066 21263.12 446.32 43090.05 48052.67 2021-03-07 21:25:23.000 066 21263.13 446.33 43090.05 48052.77 2021-03-07 21:25:24.000 066 21263.15 446.36 43090.03 48052.69 2021-03-07 21:25:25.000 066 21263.17 446.37 43090.02 48052.72 2021-03-07 21:25:26.000 066 21263.21 446.39 43090.06 48052.70 2021-03-07 21:25:27.000 066 21263.20 446.39 43090.02 48052.80 2021-03-07 21:25:28.000 066 21263.18 446.40 43090.00 48052.79 2021-03-07 21:25:29.000 066 21263.17 446.41 43089.97 48052.70 2021-03-07 21:25:30.000 066 21263.17 446.45 43089.97 48052.72 2021-03-07 21:25:31.000 066 21263.20 446.46 43089.95 48052.68 2021-03-07 21:25:32.000 066 21263.21 446.48 43089.90 48052.67 2021-03-07 21:25:33.000 066 21263.23 446.50 43089.91 48052.71 2021-03-07 21:25:34.000 066 21263.21 446.52 43089.89 48052.70 2021-03-07 21:25:35.000 066 21263.24 446.50 43089.93 48052.68 2021-03-07 21:25:36.000 066 21263.24 446.46 43089.94 48052.70 2021-03-07 21:25:37.000 066 21263.27 446.48 43089.95 48052.68 2021-03-07 21:25:38.000 066 21263.30 446.50 43089.97 48052.71 2021-03-07 21:25:39.000 066 21263.33 446.49 43089.94 48052.79 2021-03-07 21:25:40.000 066 21263.35 446.50 43089.94 48052.78 2021-03-07 21:25:41.000 066 21263.40 446.50 43089.94 48052.77 2021-03-07 21:25:42.000 066 21263.41 446.49 43089.95 48052.81 2021-03-07 21:25:43.000 066 21263.43 446.49 43089.96 48052.73 2021-03-07 21:25:44.000 066 21263.48 446.50 43089.97 48052.77 2021-03-07 21:25:45.000 066 21263.55 446.52 43089.92 48052.85 2021-03-07 21:25:46.000 066 21263.54 446.54 43089.94 48052.87 2021-03-07 21:25:47.000 066 21263.57 446.54 43089.91 48052.83 2021-03-07 21:25:48.000 066 21263.58 446.58 43089.86 48052.85 2021-03-07 21:25:49.000 066 21263.58 446.59 43089.84 48052.78 2021-03-07 21:25:50.000 066 21263.58 446.56 43089.86 48052.81 2021-03-07 21:25:51.000 066 21263.61 446.53 43089.85 48052.86 2021-03-07 21:25:52.000 066 21263.63 446.55 43089.85 48052.85 2021-03-07 21:25:53.000 066 21263.64 446.54 43089.85 48052.86 2021-03-07 21:25:54.000 066 21263.62 446.53 43089.84 48052.86 2021-03-07 21:25:55.000 066 21263.65 446.52 43089.85 48052.79 2021-03-07 21:25:56.000 066 21263.70 446.49 43089.88 48052.83 2021-03-07 21:25:57.000 066 21263.70 446.48 43089.87 48052.91 2021-03-07 21:25:58.000 066 21263.72 446.46 43089.88 48052.89 2021-03-07 21:25:59.000 066 21263.74 446.44 43089.90 48052.84 2021-03-07 21:26:00.000 066 21263.74 446.39 43089.92 48052.98 2021-03-07 21:26:01.000 066 21263.75 446.38 43089.93 48052.97 2021-03-07 21:26:02.000 066 21263.75 446.37 43089.92 48052.92 2021-03-07 21:26:03.000 066 21263.80 446.33 43089.94 48052.95 2021-03-07 21:26:04.000 066 21263.85 446.35 43089.94 48052.98 2021-03-07 21:26:05.000 066 21263.86 446.33 43089.94 48053.04 2021-03-07 21:26:06.000 066 21263.88 446.31 43089.96 48053.04 2021-03-07 21:26:07.000 066 21263.88 446.31 43089.98 48052.98 2021-03-07 21:26:08.000 066 21263.91 446.31 43089.96 48053.02 2021-03-07 21:26:09.000 066 21263.94 446.28 43089.96 48053.06 2021-03-07 21:26:10.000 066 21263.94 446.27 43089.97 48053.05 2021-03-07 21:26:11.000 066 21263.94 446.28 43089.97 48053.11 2021-03-07 21:26:12.000 066 21263.97 446.26 43089.94 48053.12 2021-03-07 21:26:13.000 066 21263.94 446.27 43089.96 48053.00 2021-03-07 21:26:14.000 066 21263.95 446.27 43089.95 48053.01 2021-03-07 21:26:15.000 066 21263.92 446.26 43089.94 48053.07 2021-03-07 21:26:16.000 066 21263.92 446.25 43089.94 48053.06 2021-03-07 21:26:17.000 066 21263.95 446.27 43089.98 48053.09 2021-03-07 21:26:18.000 066 21263.95 446.28 43089.98 48053.08 2021-03-07 21:26:19.000 066 21263.91 446.26 43089.94 48053.02 2021-03-07 21:26:20.000 066 21263.91 446.27 43089.95 48053.00 2021-03-07 21:26:21.000 066 21263.91 446.27 43089.98 48053.09 2021-03-07 21:26:22.000 066 21263.89 446.29 43089.98 48053.03 2021-03-07 21:26:23.000 066 21263.86 446.28 43090.00 48053.01 2021-03-07 21:26:24.000 066 21263.83 446.32 43089.98 48053.05 2021-03-07 21:26:25.000 066 21263.83 446.35 43089.94 48052.97 2021-03-07 21:26:26.000 066 21263.82 446.37 43089.93 48052.96 2021-03-07 21:26:27.000 066 21263.84 446.35 43089.93 48053.03 2021-03-07 21:26:28.000 066 21263.84 446.34 43089.94 48053.01 2021-03-07 21:26:29.000 066 21263.83 446.36 43089.93 48053.05 2021-03-07 21:26:30.000 066 21263.85 446.36 43089.96 48053.02 2021-03-07 21:26:31.000 066 21263.86 446.33 43089.97 48052.95 2021-03-07 21:26:32.000 066 21263.84 446.31 43089.99 48052.98 2021-03-07 21:26:33.000 066 21263.82 446.34 43090.01 48053.03 2021-03-07 21:26:34.000 066 21263.81 446.34 43089.97 48053.05 2021-03-07 21:26:35.000 066 21263.83 446.34 43090.00 48053.02 2021-03-07 21:26:36.000 066 21263.82 446.34 43090.01 48053.03 2021-03-07 21:26:37.000 066 21263.82 446.33 43089.99 48053.00 2021-03-07 21:26:38.000 066 21263.83 446.34 43090.02 48053.02 2021-03-07 21:26:39.000 066 21263.82 446.35 43090.02 48053.08 2021-03-07 21:26:40.000 066 21263.82 446.38 43089.97 48053.09 2021-03-07 21:26:41.000 066 21263.81 446.38 43089.98 48053.05 2021-03-07 21:26:42.000 066 21263.83 446.40 43090.00 48053.09 2021-03-07 21:26:43.000 066 21263.84 446.45 43090.00 48053.02 2021-03-07 21:26:44.000 066 21263.85 446.50 43090.04 48053.03 2021-03-07 21:26:45.000 066 21263.84 446.50 43090.03 48053.13 2021-03-07 21:26:46.000 066 21263.83 446.52 43090.01 48053.00 2021-03-07 21:26:47.000 066 21263.85 446.55 43090.02 48053.05 2021-03-07 21:26:48.000 066 21263.89 446.56 43090.04 48053.11 2021-03-07 21:26:49.000 066 21263.89 446.56 43090.06 48053.03 2021-03-07 21:26:50.000 066 21263.93 446.55 43090.05 48053.05 2021-03-07 21:26:51.000 066 21263.96 446.58 43090.07 48053.15 2021-03-07 21:26:52.000 066 21263.97 446.61 43090.09 48053.12 2021-03-07 21:26:53.000 066 21263.98 446.66 43090.10 48053.17 2021-03-07 21:26:54.000 066 21264.01 446.69 43090.08 48053.21 2021-03-07 21:26:55.000 066 21264.04 446.71 43090.07 48053.15 2021-03-07 21:26:56.000 066 21264.06 446.72 43090.05 48053.16 2021-03-07 21:26:57.000 066 21264.08 446.77 43090.08 48053.26 2021-03-07 21:26:58.000 066 21264.12 446.78 43090.09 48053.26 2021-03-07 21:26:59.000 066 21264.13 446.83 43090.07 48053.24 2021-03-07 21:27:00.000 066 21264.14 446.85 43090.05 48053.24 2021-03-07 21:27:01.000 066 21264.14 446.87 43090.04 48053.20 2021-03-07 21:27:02.000 066 21264.13 446.90 43090.03 48053.18 2021-03-07 21:27:03.000 066 21264.17 446.91 43090.00 48053.26 2021-03-07 21:27:04.000 066 21264.14 446.95 43089.95 48053.23 2021-03-07 21:27:05.000 066 21264.14 446.95 43089.93 48053.17 2021-03-07 21:27:06.000 066 21264.15 446.95 43089.93 48053.14 2021-03-07 21:27:07.000 066 21264.13 446.97 43089.96 48053.16 2021-03-07 21:27:08.000 066 21264.14 446.96 43089.96 48053.10 2021-03-07 21:27:09.000 066 21264.15 446.98 43089.97 48053.21 2021-03-07 21:27:10.000 066 21264.13 446.98 43089.97 48053.20 2021-03-07 21:27:11.000 066 21264.12 446.97 43089.97 48053.10 2021-03-07 21:27:12.000 066 21264.13 447.01 43089.95 48053.14 2021-03-07 21:27:13.000 066 21264.15 447.00 43089.95 48053.18 2021-03-07 21:27:14.000 066 21264.17 446.98 43089.97 48053.16 2021-03-07 21:27:15.000 066 21264.16 447.01 43089.99 48053.24 2021-03-07 21:27:16.000 066 21264.16 447.03 43089.94 48053.23 2021-03-07 21:27:17.000 066 21264.16 447.03 43089.97 48053.13 2021-03-07 21:27:18.000 066 21264.18 447.05 43089.98 48053.14 2021-03-07 21:27:19.000 066 21264.17 447.09 43089.97 48053.24 2021-03-07 21:27:20.000 066 21264.20 447.13 43089.97 48053.23 2021-03-07 21:27:21.000 066 21264.20 447.14 43090.01 48053.20 2021-03-07 21:27:22.000 066 21264.22 447.15 43090.01 48053.23 2021-03-07 21:27:23.000 066 21264.22 447.18 43090.00 48053.16 2021-03-07 21:27:24.000 066 21264.25 447.18 43089.97 48053.20 2021-03-07 21:27:25.000 066 21264.29 447.19 43090.00 48053.31 2021-03-07 21:27:26.000 066 21264.33 447.17 43090.03 48053.23 2021-03-07 21:27:27.000 066 21264.42 447.15 43090.07 48053.30 2021-03-07 21:27:28.000 066 21264.50 447.13 43090.09 48053.41 2021-03-07 21:27:29.000 066 21264.57 447.14 43090.08 48053.36 2021-03-07 21:27:30.000 066 21264.61 447.12 43090.11 48053.40 2021-03-07 21:27:31.000 066 21264.65 447.13 43090.09 48053.52 2021-03-07 21:27:32.000 066 21264.70 447.14 43090.13 48053.53 2021-03-07 21:27:33.000 066 21264.79 447.15 43090.15 48053.55 2021-03-07 21:27:34.000 066 21264.82 447.13 43090.16 48053.60 2021-03-07 21:27:35.000 066 21264.90 447.09 43090.14 48053.60 2021-03-07 21:27:36.000 066 21264.97 447.10 43090.16 48053.65 2021-03-07 21:27:37.000 066 21265.03 447.08 43090.16 48053.76 2021-03-07 21:27:38.000 066 21265.06 447.07 43090.18 48053.79 2021-03-07 21:27:39.000 066 21265.12 447.06 43090.15 48053.71 2021-03-07 21:27:40.000 066 21265.18 447.03 43090.17 48053.83 2021-03-07 21:27:41.000 066 21265.25 446.98 43090.21 48053.83 2021-03-07 21:27:42.000 066 21265.23 446.97 43090.21 48053.85 2021-03-07 21:27:43.000 066 21265.27 446.95 43090.23 48053.92 2021-03-07 21:27:44.000 066 21265.29 446.94 43090.24 48053.85 2021-03-07 21:27:45.000 066 21265.29 446.93 43090.22 48053.97 2021-03-07 21:27:46.000 066 21265.32 446.92 43090.21 48053.89 2021-03-07 21:27:47.000 066 21265.33 446.92 43090.23 48053.98 2021-03-07 21:27:48.000 066 21265.36 446.92 43090.24 48053.96 2021-03-07 21:27:49.000 066 21265.35 446.94 43090.25 48053.93 2021-03-07 21:27:50.000 066 21265.33 446.98 43090.23 48053.91 2021-03-07 21:27:51.000 066 21265.29 446.99 43090.24 48053.99 2021-03-07 21:27:52.000 066 21265.29 446.99 43090.19 48053.97 2021-03-07 21:27:53.000 066 21265.31 447.00 43090.18 48053.85 2021-03-07 21:27:54.000 066 21265.26 447.03 43090.19 48053.84 2021-03-07 21:27:55.000 066 21265.22 447.04 43090.19 48053.91 2021-03-07 21:27:56.000 066 21265.21 447.05 43090.19 48053.87 2021-03-07 21:27:57.000 066 21265.15 447.01 43090.15 48053.77 2021-03-07 21:27:58.000 066 21265.08 447.03 43090.17 48053.74 2021-03-07 21:27:59.000 066 21265.03 447.03 43090.13 48053.74 2021-03-07 21:28:00.000 066 21265.02 447.03 43090.15 48053.70 2021-03-07 21:28:01.000 066 21264.97 447.06 43090.12 48053.73 2021-03-07 21:28:02.000 066 21264.95 447.05 43090.13 48053.67 2021-03-07 21:28:03.000 066 21264.91 447.07 43090.11 48053.60 2021-03-07 21:28:04.000 066 21264.86 447.07 43090.08 48053.59 2021-03-07 21:28:05.000 066 21264.84 447.08 43090.12 48053.69 2021-03-07 21:28:06.000 066 21264.83 447.13 43090.10 48053.65 2021-03-07 21:28:07.000 066 21264.77 447.15 43090.13 48053.53 2021-03-07 21:28:08.000 066 21264.77 447.17 43090.08 48053.58 2021-03-07 21:28:09.000 066 21264.76 447.20 43090.08 48053.53 2021-03-07 21:28:10.000 066 21264.76 447.21 43090.05 48053.52 2021-03-07 21:28:11.000 066 21264.76 447.19 43090.04 48053.53 2021-03-07 21:28:12.000 066 21264.73 447.19 43090.04 48053.51 2021-03-07 21:28:13.000 066 21264.73 447.17 43090.04 48053.47 2021-03-07 21:28:14.000 066 21264.74 447.15 43090.08 48053.47 2021-03-07 21:28:15.000 066 21264.77 447.14 43090.10 48053.56 2021-03-07 21:28:16.000 066 21264.76 447.15 43090.12 48053.59 2021-03-07 21:28:17.000 066 21264.77 447.15 43090.11 48053.55 2021-03-07 21:28:18.000 066 21264.81 447.14 43090.13 48053.56 2021-03-07 21:28:19.000 066 21264.87 447.13 43090.10 48053.65 2021-03-07 21:28:20.000 066 21264.89 447.14 43090.12 48053.58 2021-03-07 21:28:21.000 066 21264.95 447.14 43090.15 48053.71 2021-03-07 21:28:22.000 066 21264.99 447.12 43090.16 48053.64 2021-03-07 21:28:23.000 066 21265.01 447.10 43090.19 48053.67 2021-03-07 21:28:24.000 066 21265.05 447.10 43090.17 48053.74 2021-03-07 21:28:25.000 066 21265.04 447.10 43090.16 48053.77 2021-03-07 21:28:26.000 066 21265.08 447.12 43090.17 48053.71 2021-03-07 21:28:27.000 066 21265.11 447.14 43090.17 48053.74 2021-03-07 21:28:28.000 066 21265.15 447.14 43090.18 48053.85 2021-03-07 21:28:29.000 066 21265.14 447.14 43090.19 48053.81 2021-03-07 21:28:30.000 066 21265.14 447.14 43090.18 48053.76 2021-03-07 21:28:31.000 066 21265.18 447.14 43090.19 48053.77 2021-03-07 21:28:32.000 066 21265.20 447.16 43090.21 48053.83 2021-03-07 21:28:33.000 066 21265.26 447.15 43090.17 48053.86 2021-03-07 21:28:34.000 066 21265.29 447.17 43090.19 48053.88 2021-03-07 21:28:35.000 066 21265.30 447.17 43090.18 48053.88 2021-03-07 21:28:36.000 066 21265.29 447.17 43090.18 48053.87 2021-03-07 21:28:37.000 066 21265.31 447.21 43090.20 48053.89 2021-03-07 21:28:38.000 066 21265.33 447.25 43090.21 48053.96 2021-03-07 21:28:39.000 066 21265.34 447.26 43090.17 48053.93 2021-03-07 21:28:40.000 066 21265.35 447.29 43090.18 48053.86 2021-03-07 21:28:41.000 066 21265.34 447.32 43090.19 48053.87 2021-03-07 21:28:42.000 066 21265.36 447.32 43090.19 48053.93 2021-03-07 21:28:43.000 066 21265.37 447.35 43090.19 48053.94 2021-03-07 21:28:44.000 066 21265.37 447.38 43090.14 48053.87 2021-03-07 21:28:45.000 066 21265.35 447.45 43090.12 48053.83 2021-03-07 21:28:46.000 066 21265.31 447.53 43090.11 48053.82 2021-03-07 21:28:47.000 066 21265.27 447.56 43090.08 48053.75 2021-03-07 21:28:48.000 066 21265.26 447.58 43090.03 48053.78 2021-03-07 21:28:49.000 066 21265.27 447.59 43090.00 48053.72 2021-03-07 21:28:50.000 066 21265.26 447.57 43090.01 48053.65 2021-03-07 21:28:51.000 066 21265.23 447.58 43089.99 48053.62 2021-03-07 21:28:52.000 066 21265.20 447.61 43089.99 48053.68 2021-03-07 21:28:53.000 066 21265.18 447.64 43089.96 48053.68 2021-03-07 21:28:54.000 066 21265.16 447.67 43089.93 48053.57 2021-03-07 21:28:55.000 066 21265.15 447.65 43089.94 48053.58 2021-03-07 21:28:56.000 066 21265.14 447.61 43089.95 48053.63 2021-03-07 21:28:57.000 066 21265.16 447.64 43089.95 48053.54 2021-03-07 21:28:58.000 066 21265.16 447.65 43089.97 48053.66 2021-03-07 21:28:59.000 066 21265.14 447.68 43089.97 48053.57 2021-03-07 21:29:00.000 066 21265.10 447.70 43089.97 48053.62 2021-03-07 21:29:01.000 066 21265.13 447.68 43090.02 48053.64 2021-03-07 21:29:02.000 066 21265.09 447.68 43090.01 48053.66 2021-03-07 21:29:03.000 066 21265.10 447.70 43090.01 48053.57 2021-03-07 21:29:04.000 066 21265.10 447.74 43089.97 48053.55 2021-03-07 21:29:05.000 066 21265.05 447.76 43089.95 48053.62 2021-03-07 21:29:06.000 066 21265.03 447.75 43089.95 48053.58 2021-03-07 21:29:07.000 066 21265.00 447.76 43089.92 48053.49 2021-03-07 21:29:08.000 066 21264.98 447.75 43089.91 48053.47 2021-03-07 21:29:09.000 066 21264.96 447.72 43089.94 48053.51 2021-03-07 21:29:10.000 066 21264.99 447.66 43089.94 48053.50 2021-03-07 21:29:11.000 066 21264.96 447.62 43089.97 48053.54 2021-03-07 21:29:12.000 066 21264.95 447.63 43089.99 48053.59 2021-03-07 21:29:13.000 066 21264.94 447.61 43090.01 48053.50 2021-03-07 21:29:14.000 066 21264.96 447.60 43090.01 48053.55 2021-03-07 21:29:15.000 066 21264.94 447.60 43090.00 48053.60 2021-03-07 21:29:16.000 066 21264.92 447.61 43090.01 48053.62 2021-03-07 21:29:17.000 066 21264.90 447.60 43090.04 48053.57 2021-03-07 21:29:18.000 066 21264.87 447.61 43090.03 48053.56 2021-03-07 21:29:19.000 066 21264.86 447.60 43090.04 48053.52 2021-03-07 21:29:20.000 066 21264.84 447.59 43090.03 48053.58 2021-03-07 21:29:21.000 066 21264.80 447.58 43090.01 48053.50 2021-03-07 21:29:22.000 066 21264.76 447.54 43090.00 48053.58 2021-03-07 21:29:23.000 066 21264.76 447.53 43090.04 48053.51 2021-03-07 21:29:24.000 066 21264.73 447.53 43090.03 48053.53 2021-03-07 21:29:25.000 066 21264.71 447.52 43090.03 48053.54 2021-03-07 21:29:26.000 066 21264.67 447.53 43090.05 48053.44 2021-03-07 21:29:27.000 066 21264.66 447.53 43090.04 48053.46 2021-03-07 21:29:28.000 066 21264.64 447.53 43090.07 48053.51 2021-03-07 21:29:29.000 066 21264.62 447.54 43090.07 48053.51 2021-03-07 21:29:30.000 066 21264.58 447.55 43090.04 48053.45 2021-03-07 21:29:31.000 066 21264.55 447.56 43090.06 48053.45 2021-03-07 21:29:32.000 066 21264.54 447.57 43090.09 48053.45 2021-03-07 21:29:33.000 066 21264.54 447.58 43090.08 48053.43 2021-03-07 21:29:34.000 066 21264.53 447.60 43090.08 48053.53 2021-03-07 21:29:35.000 066 21264.50 447.60 43090.07 48053.49 2021-03-07 21:29:36.000 066 21264.49 447.63 43090.06 48053.43 2021-03-07 21:29:37.000 066 21264.49 447.66 43090.07 48053.40 2021-03-07 21:29:38.000 066 21264.46 447.66 43090.06 48053.43 2021-03-07 21:29:39.000 066 21264.49 447.67 43090.04 48053.43 2021-03-07 21:29:40.000 066 21264.48 447.68 43090.05 48053.45 2021-03-07 21:29:41.000 066 21264.51 447.68 43090.02 48053.43 2021-03-07 21:29:42.000 066 21264.51 447.67 43090.04 48053.39 2021-03-07 21:29:43.000 066 21264.52 447.66 43090.06 48053.38 2021-03-07 21:29:44.000 066 21264.54 447.65 43090.08 48053.50 2021-03-07 21:29:45.000 066 21264.57 447.61 43090.10 48053.45 2021-03-07 21:29:46.000 066 21264.60 447.60 43090.11 48053.44 2021-03-07 21:29:47.000 066 21264.58 447.62 43090.11 48053.49 2021-03-07 21:29:48.000 066 21264.58 447.63 43090.10 48053.47 2021-03-07 21:29:49.000 066 21264.63 447.60 43090.15 48053.48 2021-03-07 21:29:50.000 066 21264.65 447.61 43090.11 48053.55 2021-03-07 21:29:51.000 066 21264.63 447.62 43090.11 48053.55 2021-03-07 21:29:52.000 066 21264.66 447.59 43090.12 48053.47 2021-03-07 21:29:53.000 066 21264.63 447.60 43090.15 48053.51 2021-03-07 21:29:54.000 066 21264.61 447.63 43090.15 48053.56 2021-03-07 21:29:55.000 066 21264.61 447.62 43090.13 48053.50 2021-03-07 21:29:56.000 066 21264.62 447.64 43090.17 48053.50 2021-03-07 21:29:57.000 066 21264.59 447.66 43090.15 48053.53 2021-03-07 21:29:58.000 066 21264.59 447.68 43090.13 48053.46 2021-03-07 21:29:59.000 066 21264.52 447.73 43090.15 48053.56 2021-03-07 21:30:00.000 066 21264.49 447.76 43090.15 48053.47 2021-03-07 21:30:01.000 066 21264.50 447.77 43090.13 48053.49 2021-03-07 21:30:02.000 066 21264.50 447.79 43090.14 48053.45 2021-03-07 21:30:03.000 066 21264.47 447.87 43090.12 48053.50 2021-03-07 21:30:04.000 066 21264.47 447.94 43090.12 48053.48 2021-03-07 21:30:05.000 066 21264.42 447.97 43090.10 48053.38 2021-03-07 21:30:06.000 066 21264.41 447.99 43090.07 48053.36 2021-03-07 21:30:07.000 066 21264.39 448.02 43090.08 48053.42 2021-03-07 21:30:08.000 066 21264.38 448.06 43090.08 48053.45 2021-03-07 21:30:09.000 066 21264.36 448.08 43090.11 48053.41 2021-03-07 21:30:10.000 066 21264.38 448.11 43090.06 48053.42 2021-03-07 21:30:11.000 066 21264.37 448.14 43090.07 48053.37 2021-03-07 21:30:12.000 066 21264.37 448.17 43090.09 48053.33 2021-03-07 21:30:13.000 066 21264.37 448.15 43090.08 48053.44 2021-03-07 21:30:14.000 066 21264.36 448.15 43090.07 48053.41 2021-03-07 21:30:15.000 066 21264.38 448.16 43090.06 48053.34 2021-03-07 21:30:16.000 066 21264.42 448.22 43090.09 48053.38 2021-03-07 21:30:17.000 066 21264.48 448.21 43090.09 48053.38 2021-03-07 21:30:18.000 066 21264.51 448.22 43090.10 48053.40 2021-03-07 21:30:19.000 066 21264.53 448.25 43090.08 48053.45 2021-03-07 21:30:20.000 066 21264.53 448.25 43090.04 48053.47 2021-03-07 21:30:21.000 066 21264.55 448.29 43090.05 48053.39 2021-03-07 21:30:22.000 066 21264.58 448.29 43090.08 48053.48 2021-03-07 21:30:23.000 066 21264.57 448.30 43090.09 48053.49 2021-03-07 21:30:24.000 066 21264.62 448.30 43090.09 48053.51 2021-03-07 21:30:25.000 066 21264.67 448.32 43090.08 48053.54 2021-03-07 21:30:26.000 066 21264.72 448.36 43090.08 48053.50 2021-03-07 21:30:27.000 066 21264.75 448.39 43090.09 48053.60 2021-03-07 21:30:28.000 066 21264.77 448.44 43090.06 48053.54 2021-03-07 21:30:29.000 066 21264.80 448.41 43090.05 48053.56 2021-03-07 21:30:30.000 066 21264.85 448.36 43090.08 48053.57 2021-03-07 21:30:31.000 066 21264.85 448.33 43090.12 48053.61 2021-03-07 21:30:32.000 066 21264.90 448.32 43090.12 48053.67 2021-03-07 21:30:33.000 066 21264.92 448.32 43090.14 48053.72 2021-03-07 21:30:34.000 066 21264.92 448.32 43090.17 48053.63 2021-03-07 21:30:35.000 066 21264.88 448.29 43090.16 48053.69 2021-03-07 21:30:36.000 066 21264.90 448.26 43090.17 48053.73 2021-03-07 21:30:37.000 066 21264.90 448.22 43090.18 48053.76 2021-03-07 21:30:38.000 066 21264.92 448.21 43090.20 48053.73 2021-03-07 21:30:39.000 066 21264.95 448.18 43090.22 48053.77 2021-03-07 21:30:40.000 066 21264.96 448.14 43090.28 48053.79 2021-03-07 21:30:41.000 066 21264.96 448.14 43090.27 48053.82 2021-03-07 21:30:42.000 066 21264.94 448.10 43090.29 48053.90 2021-03-07 21:30:43.000 066 21264.93 448.09 43090.30 48053.88 2021-03-07 21:30:44.000 066 21264.93 448.08 43090.32 48053.79 2021-03-07 21:30:45.000 066 21264.90 448.03 43090.31 48053.81 2021-03-07 21:30:46.000 066 21264.87 448.02 43090.33 48053.89 2021-03-07 21:30:47.000 066 21264.87 448.01 43090.34 48053.93 2021-03-07 21:30:48.000 066 21264.80 447.99 43090.36 48053.83 2021-03-07 21:30:49.000 066 21264.76 447.97 43090.39 48053.82 2021-03-07 21:30:50.000 066 21264.78 447.96 43090.39 48053.89 2021-03-07 21:30:51.000 066 21264.80 447.97 43090.39 48053.87 2021-03-07 21:30:52.000 066 21264.77 447.97 43090.38 48053.86 2021-03-07 21:30:53.000 066 21264.75 447.96 43090.40 48053.89 2021-03-07 21:30:54.000 066 21264.72 447.95 43090.39 48053.78 2021-03-07 21:30:55.000 066 21264.71 447.96 43090.37 48053.80 2021-03-07 21:30:56.000 066 21264.72 447.94 43090.39 48053.86 2021-03-07 21:30:57.000 066 21264.69 447.94 43090.38 48053.88 2021-03-07 21:30:58.000 066 21264.67 447.94 43090.38 48053.75 2021-03-07 21:30:59.000 066 21264.65 447.92 43090.39 48053.86 2021-03-07 21:31:00.000 066 21264.67 447.90 43090.42 48053.80 2021-03-07 21:31:01.000 066 21264.68 447.90 43090.42 48053.77 2021-03-07 21:31:02.000 066 21264.68 447.90 43090.42 48053.84 2021-03-07 21:31:03.000 066 21264.65 447.89 43090.39 48053.75 2021-03-07 21:31:04.000 066 21264.64 447.88 43090.41 48053.85 2021-03-07 21:31:05.000 066 21264.65 447.88 43090.43 48053.81 2021-03-07 21:31:06.000 066 21264.67 447.90 43090.43 48053.84 2021-03-07 21:31:07.000 066 21264.68 447.92 43090.45 48053.83 2021-03-07 21:31:08.000 066 21264.74 447.92 43090.43 48053.84 2021-03-07 21:31:09.000 066 21264.73 447.93 43090.42 48053.88 2021-03-07 21:31:10.000 066 21264.75 447.94 43090.39 48053.87 2021-03-07 21:31:11.000 066 21264.77 447.94 43090.36 48053.81 2021-03-07 21:31:12.000 066 21264.77 447.95 43090.36 48053.78 2021-03-07 21:31:13.000 066 21264.81 447.94 43090.37 48053.89 2021-03-07 21:31:14.000 066 21264.83 447.96 43090.36 48053.91 2021-03-07 21:31:15.000 066 21264.84 447.99 43090.32 48053.76 2021-03-07 21:31:16.000 066 21264.87 447.98 43090.30 48053.78 2021-03-07 21:31:17.000 066 21264.84 448.01 43090.30 48053.86 2021-03-07 21:31:18.000 066 21264.82 448.02 43090.29 48053.84 2021-03-07 21:31:19.000 066 21264.83 448.05 43090.25 48053.78 2021-03-07 21:31:20.000 066 21264.82 448.06 43090.20 48053.76 2021-03-07 21:31:21.000 066 21264.84 448.06 43090.19 48053.72 2021-03-07 21:31:22.000 066 21264.82 448.06 43090.18 48053.79 2021-03-07 21:31:23.000 066 21264.82 448.07 43090.21 48053.66 2021-03-07 21:31:24.000 066 21264.82 448.08 43090.21 48053.71 2021-03-07 21:31:25.000 066 21264.81 448.09 43090.22 48053.68 2021-03-07 21:31:26.000 066 21264.80 448.10 43090.23 48053.69 2021-03-07 21:31:27.000 066 21264.79 448.09 43090.19 48053.71 2021-03-07 21:31:28.000 066 21264.82 448.09 43090.17 48053.65 2021-03-07 21:31:29.000 066 21264.82 448.09 43090.17 48053.65 2021-03-07 21:31:30.000 066 21264.83 448.10 43090.15 48053.73 2021-03-07 21:31:31.000 066 21264.81 448.13 43090.15 48053.64 2021-03-07 21:31:32.000 066 21264.81 448.15 43090.16 48053.67 2021-03-07 21:31:33.000 066 21264.81 448.18 43090.17 48053.71 2021-03-07 21:31:34.000 066 21264.84 448.21 43090.13 48053.71 2021-03-07 21:31:35.000 066 21264.83 448.22 43090.11 48053.64 2021-03-07 21:31:36.000 066 21264.84 448.21 43090.12 48053.61 2021-03-07 21:31:37.000 066 21264.84 448.22 43090.18 48053.73 2021-03-07 21:31:38.000 066 21264.83 448.24 43090.17 48053.66 2021-03-07 21:31:39.000 066 21264.83 448.23 43090.16 48053.64 2021-03-07 21:31:40.000 066 21264.84 448.24 43090.15 48053.62 2021-03-07 21:31:41.000 066 21264.85 448.28 43090.13 48053.66 2021-03-07 21:31:42.000 066 21264.83 448.29 43090.12 48053.67 2021-03-07 21:31:43.000 066 21264.86 448.29 43090.11 48053.68 2021-03-07 21:31:44.000 066 21264.85 448.29 43090.12 48053.68 2021-03-07 21:31:45.000 066 21264.84 448.33 43090.11 48053.63 2021-03-07 21:31:46.000 066 21264.86 448.34 43090.12 48053.61 2021-03-07 21:31:47.000 066 21264.88 448.35 43090.09 48053.69 2021-03-07 21:31:48.000 066 21264.89 448.38 43090.08 48053.68 2021-03-07 21:31:49.000 066 21264.91 448.37 43090.09 48053.64 2021-03-07 21:31:50.000 066 21264.93 448.38 43090.13 48053.64 2021-03-07 21:31:51.000 066 21265.00 448.36 43090.18 48053.69 2021-03-07 21:31:52.000 066 21265.01 448.35 43090.19 48053.72 2021-03-07 21:31:53.000 066 21265.03 448.35 43090.21 48053.83 2021-03-07 21:31:54.000 066 21265.07 448.35 43090.22 48053.76 2021-03-07 21:31:55.000 066 21265.08 448.38 43090.25 48053.90 2021-03-07 21:31:56.000 066 21265.11 448.41 43090.25 48053.83 2021-03-07 21:31:57.000 066 21265.15 448.40 43090.28 48053.90 2021-03-07 21:31:58.000 066 21265.16 448.41 43090.29 48053.92 2021-03-07 21:31:59.000 066 21265.17 448.43 43090.31 48053.91 2021-03-07 21:32:00.000 066 21265.22 448.43 43090.33 48053.91 2021-03-07 21:32:01.000 066 21265.25 448.42 43090.33 48054.00 2021-03-07 21:32:02.000 066 21265.26 448.42 43090.35 48053.95 2021-03-07 21:32:03.000 066 21265.30 448.45 43090.39 48053.98 2021-03-07 21:32:04.000 066 21265.31 448.49 43090.40 48054.09 2021-03-07 21:32:05.000 066 21265.33 448.49 43090.37 48054.10 2021-03-07 21:32:06.000 066 21265.35 448.51 43090.37 48054.04 2021-03-07 21:32:07.000 066 21265.32 448.52 43090.35 48054.05 2021-03-07 21:32:08.000 066 21265.32 448.53 43090.37 48054.13 2021-03-07 21:32:09.000 066 21265.33 448.52 43090.40 48054.13 2021-03-07 21:32:10.000 066 21265.32 448.51 43090.41 48054.11 2021-03-07 21:32:11.000 066 21265.31 448.53 43090.40 48054.08 2021-03-07 21:32:12.000 066 21265.29 448.52 43090.39 48054.07 2021-03-07 21:32:13.000 066 21265.28 448.49 43090.41 48054.09 2021-03-07 21:32:14.000 066 21265.25 448.50 43090.40 48054.13 2021-03-07 21:32:15.000 066 21265.22 448.48 43090.37 48054.08 2021-03-07 21:32:16.000 066 21265.19 448.48 43090.39 48054.02 2021-03-07 21:32:17.000 066 21265.18 448.47 43090.40 48054.02 2021-03-07 21:32:18.000 066 21265.14 448.47 43090.43 48054.09 2021-03-07 21:32:19.000 066 21265.12 448.43 43090.41 48054.07 2021-03-07 21:32:20.000 066 21265.11 448.36 43090.45 48053.99 2021-03-07 21:32:21.000 066 21265.07 448.35 43090.44 48053.98 2021-03-07 21:32:22.000 066 21265.01 448.35 43090.43 48054.06 2021-03-07 21:32:23.000 066 21264.92 448.35 43090.41 48054.01 2021-03-07 21:32:24.000 066 21264.82 448.31 43090.42 48053.94 2021-03-07 21:32:25.000 066 21264.76 448.27 43090.42 48053.89 2021-03-07 21:32:26.000 066 21264.69 448.23 43090.39 48053.83 2021-03-07 21:32:27.000 066 21264.60 448.17 43090.38 48053.86 2021-03-07 21:32:28.000 066 21264.52 448.12 43090.37 48053.74 2021-03-07 21:32:29.000 066 21264.43 448.08 43090.37 48053.77 2021-03-07 21:32:30.000 066 21264.37 448.02 43090.37 48053.65 2021-03-07 21:32:31.000 066 21264.32 447.97 43090.37 48053.71 2021-03-07 21:32:32.000 066 21264.23 447.92 43090.38 48053.65 2021-03-07 21:32:33.000 066 21264.17 447.89 43090.39 48053.57 2021-03-07 21:32:34.000 066 21264.08 447.86 43090.39 48053.53 2021-03-07 21:32:35.000 066 21264.03 447.81 43090.42 48053.60 2021-03-07 21:32:36.000 066 21263.95 447.79 43090.41 48053.52 2021-03-07 21:32:37.000 066 21263.88 447.76 43090.42 48053.50 2021-03-07 21:32:38.000 066 21263.84 447.72 43090.42 48053.45 2021-03-07 21:32:39.000 066 21263.77 447.67 43090.43 48053.46 2021-03-07 21:32:40.000 066 21263.70 447.64 43090.43 48053.38 2021-03-07 21:32:41.000 066 21263.66 447.63 43090.41 48053.36 2021-03-07 21:32:42.000 066 21263.62 447.62 43090.43 48053.46 2021-03-07 21:32:43.000 066 21263.59 447.66 43090.44 48053.42 2021-03-07 21:32:44.000 066 21263.56 447.68 43090.41 48053.34 2021-03-07 21:32:45.000 066 21263.57 447.69 43090.41 48053.33 2021-03-07 21:32:46.000 066 21263.55 447.71 43090.42 48053.37 2021-03-07 21:32:47.000 066 21263.55 447.71 43090.40 48053.27 2021-03-07 21:32:48.000 066 21263.58 447.72 43090.40 48053.29 2021-03-07 21:32:49.000 066 21263.58 447.74 43090.38 48053.30 2021-03-07 21:32:50.000 066 21263.57 447.78 43090.40 48053.37 2021-03-07 21:32:51.000 066 21263.62 447.81 43090.37 48053.27 2021-03-07 21:32:52.000 066 21263.59 447.86 43090.37 48053.34 2021-03-07 21:32:53.000 066 21263.63 447.90 43090.35 48053.26 2021-03-07 21:32:54.000 066 21263.64 447.94 43090.34 48053.25 2021-03-07 21:32:55.000 066 21263.67 447.94 43090.34 48053.34 2021-03-07 21:32:56.000 066 21263.64 447.99 43090.33 48053.29 2021-03-07 21:32:57.000 066 21263.67 448.02 43090.32 48053.30 2021-03-07 21:32:58.000 066 21263.67 448.04 43090.30 48053.32 2021-03-07 21:32:59.000 066 21263.68 448.09 43090.30 48053.23 2021-03-07 21:33:00.000 066 21263.73 448.15 43090.31 48053.25 2021-03-07 21:33:01.000 066 21263.73 448.21 43090.27 48053.31 2021-03-07 21:33:02.000 066 21263.76 448.25 43090.28 48053.26 2021-03-07 21:33:03.000 066 21263.77 448.28 43090.30 48053.27 2021-03-07 21:33:04.000 066 21263.81 448.31 43090.28 48053.33 2021-03-07 21:33:05.000 066 21263.88 448.36 43090.29 48053.25 2021-03-07 21:33:06.000 066 21263.93 448.40 43090.28 48053.36 2021-03-07 21:33:07.000 066 21263.95 448.46 43090.26 48053.34 2021-03-07 21:33:08.000 066 21263.98 448.50 43090.26 48053.35 2021-03-07 21:33:09.000 066 21264.00 448.55 43090.26 48053.43 2021-03-07 21:33:10.000 066 21264.05 448.60 43090.27 48053.32 2021-03-07 21:33:11.000 066 21264.14 448.62 43090.26 48053.44 2021-03-07 21:33:12.000 066 21264.19 448.66 43090.25 48053.49 2021-03-07 21:33:13.000 066 21264.22 448.70 43090.30 48053.43 2021-03-07 21:33:14.000 066 21264.27 448.73 43090.28 48053.46 2021-03-07 21:33:15.000 066 21264.31 448.77 43090.29 48053.51 2021-03-07 21:33:16.000 066 21264.34 448.80 43090.28 48053.52 2021-03-07 21:33:17.000 066 21264.37 448.83 43090.25 48053.57 2021-03-07 21:33:18.000 066 21264.36 448.88 43090.25 48053.61 2021-03-07 21:33:19.000 066 21264.39 448.92 43090.22 48053.49 2021-03-07 21:33:20.000 066 21264.44 448.96 43090.22 48053.52 2021-03-07 21:33:21.000 066 21264.42 448.99 43090.21 48053.62 2021-03-07 21:33:22.000 066 21264.43 449.01 43090.25 48053.57 2021-03-07 21:33:23.000 066 21264.47 449.03 43090.23 48053.59 2021-03-07 21:33:24.000 066 21264.47 449.06 43090.23 48053.57 2021-03-07 21:33:25.000 066 21264.50 449.08 43090.22 48053.56 2021-03-07 21:33:26.000 066 21264.51 449.13 43090.19 48053.58 2021-03-07 21:33:27.000 066 21264.53 449.16 43090.25 48053.68 2021-03-07 21:33:28.000 066 21264.54 449.17 43090.25 48053.64 2021-03-07 21:33:29.000 066 21264.57 449.20 43090.23 48053.57 2021-03-07 21:33:30.000 066 21264.60 449.23 43090.23 48053.59 2021-03-07 21:33:31.000 066 21264.63 449.26 43090.25 48053.68 2021-03-07 21:33:32.000 066 21264.65 449.29 43090.24 48053.64 2021-03-07 21:33:33.000 066 21264.64 449.33 43090.24 48053.67 2021-03-07 21:33:34.000 066 21264.65 449.33 43090.24 48053.68 2021-03-07 21:33:35.000 066 21264.69 449.36 43090.25 48053.62 2021-03-07 21:33:36.000 066 21264.67 449.32 43090.25 48053.64 2021-03-07 21:33:37.000 066 21264.70 449.33 43090.25 48053.74 2021-03-07 21:33:38.000 066 21264.71 449.34 43090.28 48053.75 2021-03-07 21:33:39.000 066 21264.73 449.35 43090.24 48053.66 2021-03-07 21:33:40.000 066 21264.76 449.33 43090.27 48053.70 2021-03-07 21:33:41.000 066 21264.71 449.33 43090.29 48053.74 2021-03-07 21:33:42.000 066 21264.73 449.30 43090.29 48053.76 2021-03-07 21:33:43.000 066 21264.75 449.29 43090.29 48053.71 2021-03-07 21:33:44.000 066 21264.78 449.29 43090.29 48053.79 2021-03-07 21:33:45.000 066 21264.77 449.29 43090.29 48053.70 2021-03-07 21:33:46.000 066 21264.78 449.29 43090.29 48053.75 2021-03-07 21:33:47.000 066 21264.79 449.30 43090.28 48053.80 2021-03-07 21:33:48.000 066 21264.81 449.30 43090.27 48053.78 2021-03-07 21:33:49.000 066 21264.81 449.28 43090.26 48053.73 2021-03-07 21:33:50.000 066 21264.81 449.21 43090.26 48053.80 2021-03-07 21:33:51.000 066 21264.79 449.20 43090.29 48053.82 2021-03-07 21:33:52.000 066 21264.81 449.19 43090.29 48053.74 2021-03-07 21:33:53.000 066 21264.79 449.21 43090.29 48053.75 2021-03-07 21:33:54.000 066 21264.78 449.21 43090.29 48053.84 2021-03-07 21:33:55.000 066 21264.76 449.21 43090.27 48053.81 2021-03-07 21:33:56.000 066 21264.74 449.23 43090.28 48053.73 2021-03-07 21:33:57.000 066 21264.72 449.22 43090.29 48053.74 2021-03-07 21:33:58.000 066 21264.72 449.22 43090.27 48053.76 2021-03-07 21:33:59.000 066 21264.73 449.21 43090.26 48053.75 2021-03-07 21:34:00.000 066 21264.74 449.18 43090.29 48053.83 2021-03-07 21:34:01.000 066 21264.77 449.16 43090.28 48053.80 2021-03-07 21:34:02.000 066 21264.74 449.16 43090.25 48053.71 2021-03-07 21:34:03.000 066 21264.75 449.13 43090.29 48053.81 2021-03-07 21:34:04.000 066 21264.74 449.09 43090.34 48053.70 2021-03-07 21:34:05.000 066 21264.76 449.05 43090.35 48053.83 2021-03-07 21:34:06.000 066 21264.77 449.03 43090.33 48053.79 2021-03-07 21:34:07.000 066 21264.76 449.01 43090.30 48053.74 2021-03-07 21:34:08.000 066 21264.76 448.99 43090.30 48053.83 2021-03-07 21:34:09.000 066 21264.81 448.98 43090.32 48053.73 2021-03-07 21:34:10.000 066 21264.79 448.98 43090.33 48053.75 2021-03-07 21:34:11.000 066 21264.79 448.95 43090.34 48053.88 2021-03-07 21:34:12.000 066 21264.78 448.96 43090.35 48053.83 2021-03-07 21:34:13.000 066 21264.81 448.97 43090.33 48053.81 2021-03-07 21:34:14.000 066 21264.80 448.96 43090.36 48053.81 2021-03-07 21:34:15.000 066 21264.84 448.95 43090.36 48053.85 2021-03-07 21:34:16.000 066 21264.85 448.97 43090.35 48053.80 2021-03-07 21:34:17.000 066 21264.84 448.97 43090.36 48053.87 2021-03-07 21:34:18.000 066 21264.83 448.94 43090.34 48053.90 2021-03-07 21:34:19.000 066 21264.82 448.93 43090.36 48053.78 2021-03-07 21:34:20.000 066 21264.82 448.93 43090.33 48053.79 2021-03-07 21:34:21.000 066 21264.76 448.92 43090.31 48053.88 2021-03-07 21:34:22.000 066 21264.76 448.91 43090.34 48053.83 2021-03-07 21:34:23.000 066 21264.74 448.90 43090.40 48053.77 2021-03-07 21:34:24.000 066 21264.70 448.91 43090.39 48053.75 2021-03-07 21:34:25.000 066 21264.68 448.91 43090.36 48053.81 2021-03-07 21:34:26.000 066 21264.68 448.91 43090.38 48053.81 2021-03-07 21:34:27.000 066 21264.65 448.96 43090.36 48053.81 2021-03-07 21:34:28.000 066 21264.61 448.97 43090.35 48053.77 2021-03-07 21:34:29.000 066 21264.59 449.00 43090.33 48053.70 2021-03-07 21:34:30.000 066 21264.59 449.01 43090.33 48053.71 2021-03-07 21:34:31.000 066 21264.58 449.04 43090.30 48053.76 2021-03-07 21:34:32.000 066 21264.57 449.07 43090.29 48053.74 2021-03-07 21:34:33.000 066 21264.59 449.06 43090.30 48053.65 2021-03-07 21:34:34.000 066 21264.56 449.08 43090.29 48053.66 2021-03-07 21:34:35.000 066 21264.58 449.13 43090.27 48053.68 2021-03-07 21:34:36.000 066 21264.54 449.16 43090.29 48053.67 2021-03-07 21:34:37.000 066 21264.52 449.20 43090.26 48053.72 2021-03-07 21:34:38.000 066 21264.51 449.26 43090.24 48053.58 2021-03-07 21:34:39.000 066 21264.50 449.31 43090.23 48053.68 2021-03-07 21:34:40.000 066 21264.50 449.33 43090.23 48053.56 2021-03-07 21:34:41.000 066 21264.49 449.37 43090.22 48053.61 2021-03-07 21:34:42.000 066 21264.53 449.39 43090.23 48053.57 2021-03-07 21:34:43.000 066 21264.50 449.43 43090.22 48053.57 2021-03-07 21:34:44.000 066 21264.45 449.48 43090.20 48053.64 2021-03-07 21:34:45.000 066 21264.49 449.54 43090.22 48053.63 2021-03-07 21:34:46.000 066 21264.49 449.63 43090.21 48053.49 2021-03-07 21:34:47.000 066 21264.48 449.71 43090.20 48053.50 2021-03-07 21:34:48.000 066 21264.48 449.78 43090.16 48053.58 2021-03-07 21:34:49.000 066 21264.51 449.85 43090.12 48053.52 2021-03-07 21:34:50.000 066 21264.52 449.90 43090.10 48053.53 2021-03-07 21:34:51.000 066 21264.53 449.94 43090.08 48053.54 2021-03-07 21:34:52.000 066 21264.52 450.00 43090.09 48053.42 2021-03-07 21:34:53.000 066 21264.52 450.04 43090.07 48053.47 2021-03-07 21:34:54.000 066 21264.55 450.07 43090.08 48053.52 2021-03-07 21:34:55.000 066 21264.56 450.14 43090.06 48053.52 2021-03-07 21:34:56.000 066 21264.56 450.24 43090.05 48053.45 2021-03-07 21:34:57.000 066 21264.60 450.34 43090.05 48053.49 2021-03-07 21:34:58.000 066 21264.65 450.46 43090.03 48053.47 2021-03-07 21:34:59.000 066 21264.68 450.53 43090.00 48053.46 2021-03-07 21:35:00.000 066 21264.72 450.56 43089.95 48053.54 2021-03-07 21:35:01.000 066 21264.77 450.59 43090.00 48053.56 2021-03-07 21:35:02.000 066 21264.83 450.65 43090.00 48053.47 2021-03-07 21:35:03.000 066 21264.85 450.75 43090.01 48053.51 2021-03-07 21:35:04.000 066 21264.89 450.80 43089.97 48053.60 2021-03-07 21:35:05.000 066 21264.98 450.85 43089.97 48053.61 2021-03-07 21:35:06.000 066 21265.04 450.91 43089.96 48053.58 2021-03-07 21:35:07.000 066 21265.10 450.96 43089.96 48053.64 2021-03-07 21:35:08.000 066 21265.13 451.05 43089.91 48053.59 2021-03-07 21:35:09.000 066 21265.20 451.15 43089.86 48053.66 2021-03-07 21:35:10.000 066 21265.22 451.24 43089.80 48053.55 2021-03-07 21:35:11.000 066 21265.25 451.26 43089.78 48053.62 2021-03-07 21:35:12.000 066 21265.25 451.27 43089.78 48053.55 2021-03-07 21:35:13.000 066 21265.20 451.29 43089.77 48053.54 2021-03-07 21:35:14.000 066 21265.23 451.29 43089.79 48053.56 2021-03-07 21:35:15.000 066 21265.22 451.29 43089.80 48053.50 2021-03-07 21:35:16.000 066 21265.22 451.32 43089.78 48053.51 2021-03-07 21:35:17.000 066 21265.23 451.31 43089.79 48053.58 2021-03-07 21:35:18.000 066 21265.23 451.30 43089.82 48053.58 2021-03-07 21:35:19.000 066 21265.22 451.29 43089.80 48053.55 2021-03-07 21:35:20.000 066 21265.19 451.27 43089.79 48053.53 2021-03-07 21:35:21.000 066 21265.16 451.23 43089.82 48053.50 2021-03-07 21:35:22.000 066 21265.12 451.17 43089.80 48053.50 2021-03-07 21:35:23.000 066 21265.12 451.11 43089.81 48053.55 2021-03-07 21:35:24.000 066 21265.08 451.08 43089.83 48053.58 2021-03-07 21:35:25.000 066 21265.02 451.06 43089.83 48053.46 2021-03-07 21:35:26.000 066 21264.96 451.00 43089.83 48053.48 2021-03-07 21:35:27.000 066 21264.93 450.95 43089.85 48053.49 2021-03-07 21:35:28.000 066 21264.92 450.93 43089.86 48053.56 2021-03-07 21:35:29.000 066 21264.90 450.89 43089.88 48053.45 2021-03-07 21:35:30.000 066 21264.85 450.84 43089.90 48053.45 2021-03-07 21:35:31.000 066 21264.77 450.84 43089.94 48053.39 2021-03-07 21:35:32.000 066 21264.76 450.78 43089.93 48053.43 2021-03-07 21:35:33.000 066 21264.66 450.72 43089.94 48053.48 2021-03-07 21:35:34.000 066 21264.59 450.66 43089.95 48053.47 2021-03-07 21:35:35.000 066 21264.51 450.64 43089.98 48053.38 2021-03-07 21:35:36.000 066 21264.45 450.59 43089.99 48053.38 2021-03-07 21:35:37.000 066 21264.43 450.53 43090.00 48053.38 2021-03-07 21:35:38.000 066 21264.41 450.50 43090.04 48053.36 2021-03-07 21:35:39.000 066 21264.38 450.49 43090.06 48053.42 2021-03-07 21:35:40.000 066 21264.39 450.49 43090.05 48053.42 2021-03-07 21:35:41.000 066 21264.41 450.51 43090.05 48053.32 2021-03-07 21:35:42.000 066 21264.42 450.54 43090.05 48053.45 2021-03-07 21:35:43.000 066 21264.46 450.52 43090.04 48053.43 2021-03-07 21:35:44.000 066 21264.49 450.54 43090.08 48053.41 2021-03-07 21:35:45.000 066 21264.55 450.57 43090.07 48053.52 2021-03-07 21:35:46.000 066 21264.59 450.58 43090.08 48053.42 2021-03-07 21:35:47.000 066 21264.66 450.63 43090.12 48053.59 2021-03-07 21:35:48.000 066 21264.69 450.65 43090.13 48053.53 2021-03-07 21:35:49.000 066 21264.72 450.67 43090.13 48053.56 2021-03-07 21:35:50.000 066 21264.76 450.70 43090.15 48053.56 2021-03-07 21:35:51.000 066 21264.79 450.75 43090.14 48053.61 2021-03-07 21:35:52.000 066 21264.80 450.77 43090.17 48053.69 2021-03-07 21:35:53.000 066 21264.76 450.79 43090.17 48053.70 2021-03-07 21:35:54.000 066 21264.76 450.78 43090.17 48053.58 2021-03-07 21:35:55.000 066 21264.76 450.80 43090.19 48053.63 2021-03-07 21:35:56.000 066 21264.73 450.83 43090.21 48053.71 2021-03-07 21:35:57.000 066 21264.69 450.83 43090.22 48053.70 2021-03-07 21:35:58.000 066 21264.66 450.86 43090.21 48053.65 2021-03-07 21:35:59.000 066 21264.63 450.88 43090.22 48053.66 2021-03-07 21:36:00.000 066 21264.59 450.90 43090.19 48053.61 2021-03-07 21:36:01.000 066 21264.57 450.92 43090.21 48053.60 2021-03-07 21:36:02.000 066 21264.54 450.94 43090.22 48053.63 2021-03-07 21:36:03.000 066 21264.53 450.92 43090.23 48053.65 2021-03-07 21:36:04.000 066 21264.55 450.91 43090.23 48053.55 2021-03-07 21:36:05.000 066 21264.55 450.92 43090.24 48053.56 2021-03-07 21:36:06.000 066 21264.50 450.98 43090.22 48053.64 2021-03-07 21:36:07.000 066 21264.48 451.02 43090.20 48053.61 2021-03-07 21:36:08.000 066 21264.46 451.04 43090.19 48053.60 2021-03-07 21:36:09.000 066 21264.46 451.07 43090.15 48053.53 2021-03-07 21:36:10.000 066 21264.48 451.08 43090.13 48053.47 2021-03-07 21:36:11.000 066 21264.52 451.11 43090.12 48053.50 2021-03-07 21:36:12.000 066 21264.56 451.11 43090.07 48053.57 2021-03-07 21:36:13.000 066 21264.59 451.13 43090.06 48053.57 2021-03-07 21:36:14.000 066 21264.62 451.11 43090.08 48053.48 2021-03-07 21:36:15.000 066 21264.69 451.12 43090.09 48053.53 2021-03-07 21:36:16.000 066 21264.76 451.16 43090.09 48053.59 2021-03-07 21:36:17.000 066 21264.85 451.18 43090.08 48053.66 2021-03-07 21:36:18.000 066 21264.92 451.21 43090.06 48053.58 2021-03-07 21:36:19.000 066 21264.99 451.23 43090.04 48053.72 2021-03-07 21:36:20.000 066 21265.04 451.26 43090.07 48053.62 2021-03-07 21:36:21.000 066 21265.05 451.28 43090.07 48053.73 2021-03-07 21:36:22.000 066 21265.10 451.26 43090.07 48053.70 2021-03-07 21:36:23.000 066 21265.13 451.25 43090.07 48053.71 2021-03-07 21:36:24.000 066 21265.15 451.26 43090.07 48053.74 2021-03-07 21:36:25.000 066 21265.18 451.27 43090.05 48053.78 2021-03-07 21:36:26.000 066 21265.18 451.29 43090.07 48053.81 2021-03-07 21:36:27.000 066 21265.11 451.31 43090.10 48053.71 2021-03-07 21:36:28.000 066 21265.17 451.30 43090.08 48053.72 2021-03-07 21:36:29.000 066 21265.16 451.31 43090.07 48053.81 2021-03-07 21:36:30.000 066 21265.17 451.31 43090.10 48053.80 2021-03-07 21:36:31.000 066 21265.18 451.32 43090.09 48053.79 2021-03-07 21:36:32.000 066 21265.17 451.35 43090.09 48053.79 2021-03-07 21:36:33.000 066 21265.21 451.38 43090.09 48053.76 2021-03-07 21:36:34.000 066 21265.22 451.44 43090.07 48053.78 2021-03-07 21:36:35.000 066 21265.24 451.43 43090.07 48053.88 2021-03-07 21:36:36.000 066 21265.25 451.46 43090.06 48053.80 2021-03-07 21:36:37.000 066 21265.26 451.49 43090.00 48053.73 2021-03-07 21:36:38.000 066 21265.25 451.50 43090.04 48053.76 2021-03-07 21:36:39.000 066 21265.23 451.51 43090.04 48053.84 2021-03-07 21:36:40.000 066 21265.23 451.51 43090.04 48053.82 2021-03-07 21:36:41.000 066 21265.22 451.52 43090.03 48053.71 2021-03-07 21:36:42.000 066 21265.16 451.56 43090.03 48053.74 2021-03-07 21:36:43.000 066 21265.12 451.58 43090.05 48053.76 2021-03-07 21:36:44.000 066 21265.09 451.58 43090.05 48053.68 2021-03-07 21:36:45.000 066 21265.07 451.59 43089.99 48053.71 2021-03-07 21:36:46.000 066 21265.03 451.58 43089.98 48053.62 2021-03-07 21:36:47.000 066 21265.00 451.56 43090.01 48053.69 2021-03-07 21:36:48.000 066 21264.91 451.54 43090.03 48053.64 2021-03-07 21:36:49.000 066 21264.86 451.52 43089.99 48053.63 2021-03-07 21:36:50.000 066 21264.81 451.49 43089.99 48053.56 2021-03-07 21:36:51.000 066 21264.77 451.49 43090.02 48053.53 2021-03-07 21:36:52.000 066 21264.69 451.47 43090.01 48053.64 2021-03-07 21:36:53.000 066 21264.64 451.46 43090.04 48053.58 2021-03-07 21:36:54.000 066 21264.63 451.47 43090.04 48053.49 2021-03-07 21:36:55.000 066 21264.64 451.46 43090.04 48053.48 2021-03-07 21:36:56.000 066 21264.66 451.44 43090.08 48053.53 2021-03-07 21:36:57.000 066 21264.66 451.45 43090.04 48053.55 2021-03-07 21:36:58.000 066 21264.63 451.49 43090.04 48053.54 2021-03-07 21:36:59.000 066 21264.64 451.50 43090.04 48053.55 2021-03-07 21:37:00.000 066 21264.64 451.50 43090.04 48053.45 2021-03-07 21:37:01.000 066 21264.65 451.46 43090.06 48053.50 2021-03-07 21:37:02.000 066 21264.65 451.45 43090.06 48053.60 2021-03-07 21:37:03.000 066 21264.63 451.49 43090.02 48053.63 2021-03-07 21:37:04.000 066 21264.63 451.49 43090.04 48053.48 2021-03-07 21:37:05.000 066 21264.64 451.52 43090.02 48053.49 2021-03-07 21:37:06.000 066 21264.64 451.53 43090.00 48053.46 2021-03-07 21:37:07.000 066 21264.69 451.50 43089.98 48053.49 2021-03-07 21:37:08.000 066 21264.69 451.50 43089.99 48053.56 2021-03-07 21:37:09.000 066 21264.71 451.49 43090.00 48053.52 2021-03-07 21:37:10.000 066 21264.68 451.47 43090.03 48053.46 2021-03-07 21:37:11.000 066 21264.67 451.48 43090.06 48053.44 2021-03-07 21:37:12.000 066 21264.66 451.49 43090.08 48053.58 2021-03-07 21:37:13.000 066 21264.68 451.50 43090.09 48053.59 2021-03-07 21:37:14.000 066 21264.68 451.51 43090.10 48053.56 2021-03-07 21:37:15.000 066 21264.72 451.53 43090.12 48053.60 2021-03-07 21:37:16.000 066 21264.74 451.56 43090.10 48053.55 2021-03-07 21:37:17.000 066 21264.77 451.58 43090.11 48053.66 2021-03-07 21:37:18.000 066 21264.76 451.60 43090.12 48053.56 2021-03-07 21:37:19.000 066 21264.77 451.60 43090.10 48053.70 2021-03-07 21:37:20.000 066 21264.78 451.62 43090.12 48053.67 2021-03-07 21:37:21.000 066 21264.77 451.63 43090.14 48053.63 2021-03-07 21:37:22.000 066 21264.75 451.65 43090.14 48053.62 2021-03-07 21:37:23.000 066 21264.76 451.67 43090.16 48053.71 2021-03-07 21:37:24.000 066 21264.75 451.68 43090.14 48053.52 2021-03-07 21:37:25.000 066 21264.72 451.67 43090.13 48053.68 2021-03-07 21:37:26.000 066 21264.72 451.69 43090.13 48053.63 2021-03-07 21:37:27.000 066 21264.71 451.72 43090.12 48053.56 2021-03-07 21:37:28.000 066 21264.69 451.72 43090.10 48053.58 2021-03-07 21:37:29.000 066 21264.68 451.68 43090.12 48053.55 2021-03-07 21:37:30.000 066 21264.64 451.66 43090.15 48053.55 2021-03-07 21:37:31.000 066 21264.61 451.62 43090.16 48053.64 2021-03-07 21:37:32.000 066 21264.61 451.61 43090.15 48053.57 2021-03-07 21:37:33.000 066 21264.57 451.63 43090.16 48053.52 2021-03-07 21:37:34.000 066 21264.54 451.67 43090.12 48053.52 2021-03-07 21:37:35.000 066 21264.51 451.68 43090.11 48053.58 2021-03-07 21:37:36.000 066 21264.49 451.67 43090.11 48053.53 2021-03-07 21:37:37.000 066 21264.49 451.64 43090.11 48053.53 2021-03-07 21:37:38.000 066 21264.46 451.59 43090.10 48053.50 2021-03-07 21:37:39.000 066 21264.46 451.56 43090.16 48053.45 2021-03-07 21:37:40.000 066 21264.45 451.55 43090.21 48053.47 2021-03-07 21:37:41.000 066 21264.45 451.55 43090.18 48053.59 2021-03-07 21:37:42.000 066 21264.46 451.54 43090.19 48053.60 2021-03-07 21:37:43.000 066 21264.44 451.57 43090.22 48053.50 2021-03-07 21:37:44.000 066 21264.43 451.59 43090.18 48053.52 2021-03-07 21:37:45.000 066 21264.43 451.61 43090.17 48053.53 2021-03-07 21:37:46.000 066 21264.39 451.62 43090.17 48053.55 2021-03-07 21:37:47.000 066 21264.39 451.61 43090.17 48053.55 2021-03-07 21:37:48.000 066 21264.39 451.65 43090.20 48053.58 2021-03-07 21:37:49.000 066 21264.40 451.67 43090.20 48053.49 2021-03-07 21:37:50.000 066 21264.39 451.71 43090.22 48053.60 2021-03-07 21:37:51.000 066 21264.35 451.73 43090.23 48053.50 2021-03-07 21:37:52.000 066 21264.36 451.73 43090.19 48053.56 2021-03-07 21:37:53.000 066 21264.38 451.74 43090.19 48053.58 2021-03-07 21:37:54.000 066 21264.35 451.77 43090.21 48053.47 2021-03-07 21:37:55.000 066 21264.36 451.78 43090.23 48053.57 2021-03-07 21:37:56.000 066 21264.35 451.80 43090.24 48053.49 2021-03-07 21:37:57.000 066 21264.34 451.82 43090.26 48053.56 2021-03-07 21:37:58.000 066 21264.33 451.81 43090.26 48053.55 2021-03-07 21:37:59.000 066 21264.38 451.81 43090.23 48053.52 2021-03-07 21:38:00.000 066 21264.35 451.82 43090.23 48053.55 2021-03-07 21:38:01.000 066 21264.34 451.85 43090.24 48053.61 2021-03-07 21:38:02.000 066 21264.36 451.86 43090.24 48053.51 2021-03-07 21:38:03.000 066 21264.38 451.88 43090.24 48053.52 2021-03-07 21:38:04.000 066 21264.41 451.87 43090.25 48053.64 2021-03-07 21:38:05.000 066 21264.44 451.87 43090.22 48053.62 2021-03-07 21:38:06.000 066 21264.41 451.89 43090.21 48053.55 2021-03-07 21:38:07.000 066 21264.44 451.90 43090.22 48053.56 2021-03-07 21:38:08.000 066 21264.42 451.89 43090.23 48053.55 2021-03-07 21:38:09.000 066 21264.45 451.87 43090.22 48053.58 2021-03-07 21:38:10.000 066 21264.44 451.87 43090.26 48053.65 2021-03-07 21:38:11.000 066 21264.46 451.83 43090.25 48053.61 2021-03-07 21:38:12.000 066 21264.46 451.80 43090.23 48053.55 2021-03-07 21:38:13.000 066 21264.48 451.81 43090.28 48053.62 2021-03-07 21:38:14.000 066 21264.45 451.80 43090.29 48053.69 2021-03-07 21:38:15.000 066 21264.44 451.84 43090.29 48053.67 2021-03-07 21:38:16.000 066 21264.43 451.87 43090.30 48053.62 2021-03-07 21:38:17.000 066 21264.42 451.85 43090.29 48053.67 2021-03-07 21:38:18.000 066 21264.40 451.87 43090.28 48053.61 2021-03-07 21:38:19.000 066 21264.37 451.88 43090.28 48053.63 2021-03-07 21:38:20.000 066 21264.34 451.90 43090.29 48053.54 2021-03-07 21:38:21.000 066 21264.33 451.88 43090.30 48053.66 2021-03-07 21:38:22.000 066 21264.32 451.87 43090.31 48053.50 2021-03-07 21:38:23.000 066 21264.29 451.86 43090.27 48053.60 2021-03-07 21:38:24.000 066 21264.27 451.86 43090.27 48053.59 2021-03-07 21:38:25.000 066 21264.28 451.89 43090.28 48053.50 2021-03-07 21:38:26.000 066 21264.27 451.90 43090.25 48053.51 2021-03-07 21:38:27.000 066 21264.28 451.89 43090.28 48053.60 2021-03-07 21:38:28.000 066 21264.28 451.88 43090.25 48053.58 2021-03-07 21:38:29.000 066 21264.28 451.88 43090.23 48053.46 2021-03-07 21:38:30.000 066 21264.28 451.91 43090.25 48053.48 2021-03-07 21:38:31.000 066 21264.29 451.91 43090.21 48053.50 2021-03-07 21:38:32.000 066 21264.31 451.87 43090.15 48053.46 2021-03-07 21:38:33.000 066 21264.29 451.86 43090.19 48053.52 2021-03-07 21:38:34.000 066 21264.32 451.85 43090.20 48053.54 2021-03-07 21:38:35.000 066 21264.32 451.82 43090.22 48053.47 2021-03-07 21:38:36.000 066 21264.34 451.78 43090.24 48053.52 2021-03-07 21:38:37.000 066 21264.34 451.77 43090.29 48053.59 2021-03-07 21:38:38.000 066 21264.32 451.74 43090.31 48053.64 2021-03-07 21:38:39.000 066 21264.31 451.72 43090.32 48053.59 2021-03-07 21:38:40.000 066 21264.30 451.72 43090.34 48053.64 2021-03-07 21:38:41.000 066 21264.28 451.71 43090.34 48053.60 2021-03-07 21:38:42.000 066 21264.29 451.73 43090.37 48053.67 2021-03-07 21:38:43.000 066 21264.28 451.75 43090.39 48053.68 2021-03-07 21:38:44.000 066 21264.27 451.77 43090.42 48053.72 2021-03-07 21:38:45.000 066 21264.25 451.80 43090.42 48053.61 2021-03-07 21:38:46.000 066 21264.20 451.82 43090.43 48053.58 2021-03-07 21:38:47.000 066 21264.18 451.86 43090.45 48053.69 2021-03-07 21:38:48.000 066 21264.16 451.85 43090.40 48053.69 2021-03-07 21:38:49.000 066 21264.15 451.87 43090.41 48053.66 2021-03-07 21:38:50.000 066 21264.14 451.88 43090.43 48053.61 2021-03-07 21:38:51.000 066 21264.11 451.91 43090.42 48053.56 2021-03-07 21:38:52.000 066 21264.11 451.94 43090.41 48053.67 2021-03-07 21:38:53.000 066 21264.03 451.99 43090.41 48053.55 2021-03-07 21:38:54.000 066 21264.04 452.02 43090.43 48053.59 2021-03-07 21:38:55.000 066 21264.01 452.04 43090.41 48053.54 2021-03-07 21:38:56.000 066 21264.02 452.04 43090.39 48053.54 2021-03-07 21:38:57.000 066 21264.05 452.07 43090.36 48053.55 2021-03-07 21:38:58.000 066 21263.99 452.08 43090.37 48053.50 2021-03-07 21:38:59.000 066 21263.95 452.06 43090.38 48053.44 2021-03-07 21:39:00.000 066 21263.96 452.07 43090.38 48053.52 2021-03-07 21:39:01.000 066 21263.93 452.05 43090.38 48053.52 2021-03-07 21:39:02.000 066 21263.91 452.05 43090.39 48053.46 2021-03-07 21:39:03.000 066 21263.93 452.06 43090.40 48053.49 2021-03-07 21:39:04.000 066 21263.94 452.05 43090.40 48053.46 2021-03-07 21:39:05.000 066 21263.94 452.08 43090.42 48053.46 2021-03-07 21:39:06.000 066 21263.92 452.05 43090.44 48053.54 2021-03-07 21:39:07.000 066 21263.92 452.04 43090.45 48053.58 2021-03-07 21:39:08.000 066 21263.93 452.05 43090.46 48053.45 2021-03-07 21:39:09.000 066 21263.93 452.07 43090.47 48053.48 2021-03-07 21:39:10.000 066 21263.92 452.07 43090.42 48053.53 2021-03-07 21:39:11.000 066 21263.94 452.07 43090.45 48053.51 2021-03-07 21:39:12.000 066 21263.97 452.07 43090.46 48053.61 2021-03-07 21:39:13.000 066 21264.00 452.08 43090.43 48053.55 2021-03-07 21:39:14.000 066 21263.98 452.10 43090.43 48053.51 2021-03-07 21:39:15.000 066 21263.99 452.12 43090.45 48053.51 2021-03-07 21:39:16.000 066 21264.01 452.12 43090.44 48053.60 2021-03-07 21:39:17.000 066 21264.03 452.13 43090.45 48053.59 2021-03-07 21:39:18.000 066 21264.01 452.13 43090.43 48053.51 2021-03-07 21:39:19.000 066 21264.00 452.15 43090.44 48053.54 2021-03-07 21:39:20.000 066 21264.04 452.17 43090.44 48053.56 2021-03-07 21:39:21.000 066 21264.04 452.21 43090.39 48053.54 2021-03-07 21:39:22.000 066 21264.04 452.27 43090.36 48053.58 2021-03-07 21:39:23.000 066 21264.03 452.29 43090.35 48053.57 2021-03-07 21:39:24.000 066 21264.00 452.30 43090.33 48053.45 2021-03-07 21:39:25.000 066 21264.03 452.32 43090.33 48053.42 2021-03-07 21:39:26.000 066 21264.02 452.34 43090.32 48053.51 2021-03-07 21:39:27.000 066 21264.06 452.33 43090.32 48053.49 2021-03-07 21:39:28.000 066 21264.07 452.30 43090.29 48053.45 2021-03-07 21:39:29.000 066 21264.07 452.29 43090.30 48053.53 2021-03-07 21:39:30.000 066 21264.09 452.32 43090.32 48053.45 2021-03-07 21:39:31.000 066 21264.07 452.35 43090.34 48053.54 2021-03-07 21:39:32.000 066 21264.08 452.36 43090.37 48053.49 2021-03-07 21:39:33.000 066 21264.07 452.36 43090.31 48053.50 2021-03-07 21:39:34.000 066 21264.04 452.35 43090.32 48053.47 2021-03-07 21:39:35.000 066 21264.05 452.38 43090.30 48053.54 2021-03-07 21:39:36.000 066 21264.08 452.36 43090.30 48053.51 2021-03-07 21:39:37.000 066 21264.07 452.38 43090.33 48053.42 2021-03-07 21:39:38.000 066 21264.08 452.40 43090.33 48053.44 2021-03-07 21:39:39.000 066 21264.08 452.44 43090.31 48053.55 2021-03-07 21:39:40.000 066 21264.07 452.45 43090.31 48053.50 2021-03-07 21:39:41.000 066 21264.08 452.48 43090.31 48053.51 2021-03-07 21:39:42.000 066 21264.11 452.49 43090.29 48053.52 2021-03-07 21:39:43.000 066 21264.13 452.51 43090.28 48053.45 2021-03-07 21:39:44.000 066 21264.13 452.54 43090.31 48053.42 2021-03-07 21:39:45.000 066 21264.12 452.57 43090.31 48053.56 2021-03-07 21:39:46.000 066 21264.13 452.62 43090.27 48053.53 2021-03-07 21:39:47.000 066 21264.12 452.65 43090.29 48053.41 2021-03-07 21:39:48.000 066 21264.11 452.66 43090.27 48053.43 2021-03-07 21:39:49.000 066 21264.12 452.67 43090.27 48053.46 2021-03-07 21:39:50.000 066 21264.13 452.66 43090.26 48053.50 2021-03-07 21:39:51.000 066 21264.12 452.66 43090.25 48053.48 2021-03-07 21:39:52.000 066 21264.10 452.66 43090.27 48053.48 2021-03-07 21:39:53.000 066 21264.08 452.65 43090.25 48053.40 2021-03-07 21:39:54.000 066 21264.13 452.60 43090.28 48053.41 2021-03-07 21:39:55.000 066 21264.09 452.64 43090.27 48053.49 2021-03-07 21:39:56.000 066 21264.06 452.65 43090.26 48053.47 2021-03-07 21:39:57.000 066 21264.04 452.63 43090.27 48053.46 2021-03-07 21:39:58.000 066 21264.00 452.62 43090.28 48053.49 2021-03-07 21:39:59.000 066 21263.99 452.63 43090.26 48053.33 2021-03-07 21:40:00.000 066 21263.98 452.64 43090.26 48053.50 2021-03-07 21:40:01.000 066 21263.94 452.61 43090.27 48053.42 2021-03-07 21:40:02.000 066 21263.93 452.56 43090.29 48053.38 2021-03-07 21:40:03.000 066 21263.91 452.56 43090.31 48053.41 2021-03-07 21:40:04.000 066 21263.93 452.53 43090.34 48053.49 2021-03-07 21:40:05.000 066 21263.90 452.52 43090.35 48053.50 2021-03-07 21:40:06.000 066 21263.87 452.54 43090.36 48053.39 2021-03-07 21:40:07.000 066 21263.85 452.53 43090.36 48053.44 2021-03-07 21:40:08.000 066 21263.84 452.58 43090.36 48053.52 2021-03-07 21:40:09.000 066 21263.84 452.58 43090.41 48053.52 2021-03-07 21:40:10.000 066 21263.82 452.61 43090.40 48053.45 2021-03-07 21:40:11.000 066 21263.83 452.62 43090.40 48053.48 2021-03-07 21:40:12.000 066 21263.84 452.61 43090.44 48053.44 2021-03-07 21:40:13.000 066 21263.81 452.59 43090.46 48053.47 2021-03-07 21:40:14.000 066 21263.81 452.61 43090.42 48053.55 2021-03-07 21:40:15.000 066 21263.82 452.60 43090.46 48053.52 2021-03-07 21:40:16.000 066 21263.81 452.61 43090.45 48053.43 2021-03-07 21:40:17.000 066 21263.85 452.64 43090.44 48053.49 2021-03-07 21:40:18.000 066 21263.87 452.62 43090.46 48053.49 2021-03-07 21:40:19.000 066 21263.86 452.63 43090.48 48053.49 2021-03-07 21:40:20.000 066 21263.85 452.65 43090.47 48053.56 2021-03-07 21:40:21.000 066 21263.83 452.66 43090.46 48053.58 2021-03-07 21:40:22.000 066 21263.84 452.67 43090.46 48053.46 2021-03-07 21:40:23.000 066 21263.86 452.69 43090.46 48053.47 2021-03-07 21:40:24.000 066 21263.88 452.72 43090.46 48053.61 2021-03-07 21:40:25.000 066 21263.92 452.71 43090.47 48053.49 2021-03-07 21:40:26.000 066 21263.91 452.74 43090.47 48053.54 2021-03-07 21:40:27.000 066 21263.93 452.76 43090.46 48053.58 2021-03-07 21:40:28.000 066 21263.90 452.80 43090.48 48053.60 2021-03-07 21:40:29.000 066 21263.92 452.81 43090.46 48053.46 2021-03-07 21:40:30.000 066 21263.89 452.81 43090.45 48053.58 2021-03-07 21:40:31.000 066 21263.88 452.83 43090.45 48053.49 2021-03-07 21:40:32.000 066 21263.85 452.87 43090.43 48053.50 2021-03-07 21:40:33.000 066 21263.81 452.86 43090.45 48053.57 2021-03-07 21:40:34.000 066 21263.79 452.86 43090.45 48053.43 2021-03-07 21:40:35.000 066 21263.78 452.93 43090.44 48053.54 2021-03-07 21:40:36.000 066 21263.76 452.96 43090.43 48053.44 2021-03-07 21:40:37.000 066 21263.77 452.99 43090.45 48053.45 2021-03-07 21:40:38.000 066 21263.72 453.06 43090.43 48053.46 2021-03-07 21:40:39.000 066 21263.73 453.08 43090.40 48053.42 2021-03-07 21:40:40.000 066 21263.76 453.10 43090.38 48053.48 2021-03-07 21:40:41.000 066 21263.77 453.14 43090.39 48053.45 2021-03-07 21:40:42.000 066 21263.74 453.16 43090.34 48053.32 2021-03-07 21:40:43.000 066 21263.76 453.19 43090.34 48053.37 2021-03-07 21:40:44.000 066 21263.73 453.21 43090.33 48053.43 2021-03-07 21:40:45.000 066 21263.72 453.25 43090.31 48053.41 2021-03-07 21:40:46.000 066 21263.76 453.24 43090.30 48053.37 2021-03-07 21:40:47.000 066 21263.76 453.26 43090.32 48053.40 2021-03-07 21:40:48.000 066 21263.77 453.29 43090.28 48053.34 2021-03-07 21:40:49.000 066 21263.78 453.28 43090.29 48053.42 2021-03-07 21:40:50.000 066 21263.81 453.28 43090.28 48053.33 2021-03-07 21:40:51.000 066 21263.83 453.26 43090.33 48053.35 2021-03-07 21:40:52.000 066 21263.83 453.27 43090.32 48053.43 2021-03-07 21:40:53.000 066 21263.83 453.28 43090.35 48053.35 2021-03-07 21:40:54.000 066 21263.81 453.34 43090.37 48053.45 2021-03-07 21:40:55.000 066 21263.84 453.35 43090.37 48053.40 2021-03-07 21:40:56.000 066 21263.82 453.42 43090.33 48053.33 2021-03-07 21:40:57.000 066 21263.78 453.52 43090.27 48053.41 2021-03-07 21:40:58.000 066 21263.75 453.58 43090.19 48053.30 2021-03-07 21:40:59.000 066 21263.74 453.61 43090.15 48053.32 2021-03-07 21:41:00.000 066 21263.74 453.64 43090.15 48053.25 2021-03-07 21:41:01.000 066 21263.71 453.66 43090.15 48053.11 2021-03-07 21:41:02.000 066 21263.69 453.66 43090.12 48053.13 2021-03-07 21:41:03.000 066 21263.71 453.68 43090.11 48053.23 2021-03-07 21:41:04.000 066 21263.70 453.71 43090.06 48053.15 2021-03-07 21:41:05.000 066 21263.69 453.73 43090.06 48053.16 2021-03-07 21:41:06.000 066 21263.67 453.73 43090.07 48053.13 2021-03-07 21:41:07.000 066 21263.67 453.73 43090.05 48053.02 2021-03-07 21:41:08.000 066 21263.66 453.74 43090.04 48053.08 2021-03-07 21:41:09.000 066 21263.66 453.75 43089.99 48053.12 2021-03-07 21:41:10.000 066 21263.67 453.77 43089.98 48053.05 2021-03-07 21:41:11.000 066 21263.61 453.82 43089.98 48053.03 2021-03-07 21:41:12.000 066 21263.64 453.84 43089.96 48052.97 2021-03-07 21:41:13.000 066 21263.64 453.81 43089.92 48052.92 2021-03-07 21:41:14.000 066 21263.66 453.77 43089.94 48052.90 2021-03-07 21:41:15.000 066 21263.67 453.73 43089.93 48053.01 2021-03-07 21:41:16.000 066 21263.70 453.70 43089.95 48053.02 2021-03-07 21:41:17.000 066 21263.72 453.69 43089.94 48052.99 2021-03-07 21:41:18.000 066 21263.73 453.70 43089.94 48053.02 2021-03-07 21:41:19.000 066 21263.73 453.71 43089.95 48053.02 2021-03-07 21:41:20.000 066 21263.72 453.70 43089.97 48052.99 2021-03-07 21:41:21.000 066 21263.75 453.67 43089.97 48053.08 2021-03-07 21:41:22.000 066 21263.73 453.69 43089.97 48053.12 2021-03-07 21:41:23.000 066 21263.73 453.69 43089.98 48053.04 2021-03-07 21:41:24.000 066 21263.75 453.72 43090.03 48053.08 2021-03-07 21:41:25.000 066 21263.69 453.78 43090.03 48053.05 2021-03-07 21:41:26.000 066 21263.72 453.79 43090.03 48053.06 2021-03-07 21:41:27.000 066 21263.74 453.81 43089.98 48053.17 2021-03-07 21:41:28.000 066 21263.71 453.84 43090.01 48053.07 2021-03-07 21:41:29.000 066 21263.74 453.84 43090.03 48053.03 2021-03-07 21:41:30.000 066 21263.73 453.84 43090.03 48053.08 2021-03-07 21:41:31.000 066 21263.71 453.87 43090.01 48053.08 2021-03-07 21:41:32.000 066 21263.74 453.85 43090.01 48053.07 2021-03-07 21:41:33.000 066 21263.75 453.84 43090.03 48053.15 2021-03-07 21:41:34.000 066 21263.79 453.85 43090.05 48053.16 2021-03-07 21:41:35.000 066 21263.81 453.88 43090.05 48053.08 2021-03-07 21:41:36.000 066 21263.79 453.93 43090.05 48053.14 2021-03-07 21:41:37.000 066 21263.79 453.97 43090.06 48053.12 2021-03-07 21:41:38.000 066 21263.80 453.95 43090.05 48053.19 2021-03-07 21:41:39.000 066 21263.80 453.92 43090.11 48053.14 2021-03-07 21:41:40.000 066 21263.79 453.93 43090.11 48053.21 2021-03-07 21:41:41.000 066 21263.80 453.93 43090.12 48053.18 2021-03-07 21:41:42.000 066 21263.83 453.93 43090.14 48053.15 2021-03-07 21:41:43.000 066 21263.83 453.99 43090.13 48053.16 2021-03-07 21:41:44.000 066 21263.85 453.98 43090.11 48053.21 2021-03-07 21:41:45.000 066 21263.87 453.99 43090.14 48053.27 2021-03-07 21:41:46.000 066 21263.84 454.03 43090.14 48053.24 2021-03-07 21:41:47.000 066 21263.83 454.04 43090.14 48053.16 2021-03-07 21:41:48.000 066 21263.84 454.05 43090.14 48053.20 2021-03-07 21:41:49.000 066 21263.87 454.08 43090.12 48053.22 2021-03-07 21:41:50.000 066 21263.89 454.10 43090.11 48053.24 2021-03-07 21:41:51.000 066 21263.86 454.13 43090.11 48053.29 2021-03-07 21:41:52.000 066 21263.87 454.18 43090.11 48053.25 2021-03-07 21:41:53.000 066 21263.89 454.20 43090.11 48053.20 2021-03-07 21:41:54.000 066 21263.89 454.20 43090.10 48053.17 2021-03-07 21:41:55.000 066 21263.92 454.22 43090.07 48053.28 2021-03-07 21:41:56.000 066 21263.93 454.21 43090.10 48053.21 2021-03-07 21:41:57.000 066 21263.95 454.23 43090.14 48053.28 2021-03-07 21:41:58.000 066 21263.95 454.28 43090.12 48053.25 2021-03-07 21:41:59.000 066 21263.95 454.29 43090.09 48053.16 2021-03-07 21:42:00.000 066 21263.96 454.28 43090.07 48053.17 2021-03-07 21:42:01.000 066 21263.94 454.27 43090.03 48053.26 2021-03-07 21:42:02.000 066 21263.95 454.28 43090.05 48053.28 2021-03-07 21:42:03.000 066 21263.99 454.28 43090.05 48053.23 2021-03-07 21:42:04.000 066 21263.99 454.30 43090.07 48053.21 2021-03-07 21:42:05.000 066 21263.98 454.32 43090.08 48053.19 2021-03-07 21:42:06.000 066 21263.98 454.35 43090.07 48053.18 2021-03-07 21:42:07.000 066 21264.02 454.37 43090.05 48053.32 2021-03-07 21:42:08.000 066 21264.02 454.40 43090.03 48053.17 2021-03-07 21:42:09.000 066 21264.04 454.42 43090.01 48053.25 2021-03-07 21:42:10.000 066 21264.02 454.42 43089.98 48053.23 2021-03-07 21:42:11.000 066 21264.01 454.40 43089.95 48053.13 2021-03-07 21:42:12.000 066 21263.99 454.37 43089.98 48053.24 2021-03-07 21:42:13.000 066 21263.99 454.34 43090.00 48053.15 2021-03-07 21:42:14.000 066 21264.00 454.34 43090.02 48053.22 2021-03-07 21:42:15.000 066 21264.01 454.34 43090.06 48053.24 2021-03-07 21:42:16.000 066 21263.99 454.35 43090.07 48053.28 2021-03-07 21:42:17.000 066 21263.97 454.34 43090.07 48053.28 2021-03-07 21:42:18.000 066 21263.98 454.33 43090.06 48053.17 2021-03-07 21:42:19.000 066 21263.99 454.33 43090.05 48053.23 2021-03-07 21:42:20.000 066 21263.97 454.35 43090.05 48053.28 2021-03-07 21:42:21.000 066 21263.93 454.38 43090.07 48053.21 2021-03-07 21:42:22.000 066 21263.95 454.38 43090.08 48053.29 2021-03-07 21:42:23.000 066 21263.94 454.35 43090.05 48053.27 2021-03-07 21:42:24.000 066 21263.95 454.31 43090.09 48053.16 2021-03-07 21:42:25.000 066 21263.96 454.28 43090.12 48053.20 2021-03-07 21:42:26.000 066 21263.93 454.27 43090.15 48053.32 2021-03-07 21:42:27.000 066 21263.91 454.28 43090.16 48053.28 2021-03-07 21:42:28.000 066 21263.91 454.29 43090.16 48053.25 2021-03-07 21:42:29.000 066 21263.90 454.29 43090.18 48053.35 2021-03-07 21:42:30.000 066 21263.92 454.31 43090.19 48053.25 2021-03-07 21:42:31.000 066 21263.90 454.33 43090.18 48053.32 2021-03-07 21:42:32.000 066 21263.88 454.33 43090.17 48053.31 2021-03-07 21:42:33.000 066 21263.89 454.34 43090.17 48053.30 2021-03-07 21:42:34.000 066 21263.87 454.35 43090.20 48053.36 2021-03-07 21:42:35.000 066 21263.86 454.40 43090.19 48053.22 2021-03-07 21:42:36.000 066 21263.88 454.44 43090.18 48053.35 2021-03-07 21:42:37.000 066 21263.86 454.47 43090.19 48053.27 2021-03-07 21:42:38.000 066 21263.80 454.48 43090.19 48053.31 2021-03-07 21:42:39.000 066 21263.81 454.50 43090.24 48053.34 2021-03-07 21:42:40.000 066 21263.85 454.53 43090.23 48053.22 2021-03-07 21:42:41.000 066 21263.85 454.57 43090.22 48053.28 2021-03-07 21:42:42.000 066 21263.83 454.63 43090.21 48053.39 2021-03-07 21:42:43.000 066 21263.85 454.64 43090.24 48053.36 2021-03-07 21:42:44.000 066 21263.82 454.62 43090.25 48053.28 2021-03-07 21:42:45.000 066 21263.86 454.64 43090.25 48053.29 2021-03-07 21:42:46.000 066 21263.85 454.70 43090.26 48053.32 2021-03-07 21:42:47.000 066 21263.82 454.73 43090.24 48053.33 2021-03-07 21:42:48.000 066 21263.82 454.74 43090.28 48053.41 2021-03-07 21:42:49.000 066 21263.83 454.77 43090.27 48053.43 2021-03-07 21:42:50.000 066 21263.85 454.79 43090.31 48053.29 2021-03-07 21:42:51.000 066 21263.83 454.82 43090.31 48053.36 2021-03-07 21:42:52.000 066 21263.87 454.88 43090.30 48053.42 2021-03-07 21:42:53.000 066 21263.90 454.93 43090.33 48053.42 2021-03-07 21:42:54.000 066 21263.93 454.92 43090.37 48053.34 2021-03-07 21:42:55.000 066 21263.96 454.96 43090.35 48053.50 2021-03-07 21:42:56.000 066 21264.01 455.03 43090.35 48053.41 2021-03-07 21:42:57.000 066 21264.02 455.11 43090.31 48053.48 2021-03-07 21:42:58.000 066 21264.06 455.17 43090.27 48053.53 2021-03-07 21:42:59.000 066 21264.11 455.20 43090.33 48053.47 2021-03-07 21:43:00.000 066 21264.14 455.21 43090.31 48053.55 2021-03-07 21:43:01.000 066 21264.17 455.26 43090.29 48053.46 2021-03-07 21:43:02.000 066 21264.22 455.34 43090.30 48053.53 2021-03-07 21:43:03.000 066 21264.24 455.41 43090.30 48053.58 2021-03-07 21:43:04.000 066 21264.30 455.46 43090.30 48053.58 2021-03-07 21:43:05.000 066 21264.35 455.50 43090.28 48053.58 2021-03-07 21:43:06.000 066 21264.39 455.54 43090.25 48053.53 2021-03-07 21:43:07.000 066 21264.41 455.62 43090.23 48053.55 2021-03-07 21:43:08.000 066 21264.45 455.72 43090.20 48053.62 2021-03-07 21:43:09.000 066 21264.47 455.79 43090.15 48053.61 2021-03-07 21:43:10.000 066 21264.51 455.83 43090.09 48053.51 2021-03-07 21:43:11.000 066 21264.61 455.85 43090.10 48053.59 2021-03-07 21:43:12.000 066 21264.69 455.87 43090.11 48053.59 2021-03-07 21:43:13.000 066 21264.72 455.89 43090.09 48053.55 2021-03-07 21:43:14.000 066 21264.78 455.94 43090.08 48053.67 2021-03-07 21:43:15.000 066 21264.81 456.00 43090.10 48053.57 2021-03-07 21:43:16.000 066 21264.87 456.01 43090.09 48053.70 2021-03-07 21:43:17.000 066 21264.90 456.04 43090.06 48053.63 2021-03-07 21:43:18.000 066 21264.96 456.08 43090.07 48053.62 2021-03-07 21:43:19.000 066 21264.99 456.08 43090.06 48053.68 2021-03-07 21:43:20.000 066 21265.07 456.09 43090.04 48053.64 2021-03-07 21:43:21.000 066 21265.09 456.08 43090.06 48053.65 2021-03-07 21:43:22.000 066 21265.13 456.07 43090.07 48053.78 2021-03-07 21:43:23.000 066 21265.14 456.04 43090.05 48053.74 2021-03-07 21:43:24.000 066 21265.17 456.03 43090.07 48053.78 2021-03-07 21:43:25.000 066 21265.18 455.99 43090.09 48053.69 2021-03-07 21:43:26.000 066 21265.16 455.96 43090.10 48053.75 2021-03-07 21:43:27.000 066 21265.14 455.95 43090.11 48053.78 2021-03-07 21:43:28.000 066 21265.11 455.92 43090.11 48053.83 2021-03-07 21:43:29.000 066 21265.07 455.85 43090.10 48053.77 2021-03-07 21:43:30.000 066 21265.01 455.78 43090.13 48053.70 2021-03-07 21:43:31.000 066 21264.97 455.70 43090.15 48053.69 2021-03-07 21:43:32.000 066 21264.90 455.59 43090.16 48053.75 2021-03-07 21:43:33.000 066 21264.83 455.47 43090.19 48053.71 2021-03-07 21:43:34.000 066 21264.71 455.35 43090.22 48053.62 2021-03-07 21:43:35.000 066 21264.59 455.28 43090.22 48053.63 2021-03-07 21:43:36.000 066 21264.50 455.20 43090.26 48053.62 2021-03-07 21:43:37.000 066 21264.41 455.10 43090.27 48053.61 2021-03-07 21:43:38.000 066 21264.33 455.04 43090.31 48053.64 2021-03-07 21:43:39.000 066 21264.24 454.98 43090.32 48053.60 2021-03-07 21:43:40.000 066 21264.11 454.91 43090.31 48053.48 2021-03-07 21:43:41.000 066 21264.07 454.84 43090.36 48053.49 2021-03-07 21:43:42.000 066 21264.05 454.77 43090.39 48053.57 2021-03-07 21:43:43.000 066 21264.04 454.71 43090.37 48053.54 2021-03-07 21:43:44.000 066 21263.99 454.68 43090.40 48053.50 2021-03-07 21:43:45.000 066 21263.97 454.61 43090.40 48053.50 2021-03-07 21:43:46.000 066 21263.92 454.54 43090.40 48053.55 2021-03-07 21:43:47.000 066 21263.87 454.50 43090.43 48053.43 2021-03-07 21:43:48.000 066 21263.84 454.46 43090.46 48053.57 2021-03-07 21:43:49.000 066 21263.80 454.43 43090.49 48053.52 2021-03-07 21:43:50.000 066 21263.70 454.40 43090.50 48053.50 2021-03-07 21:43:51.000 066 21263.63 454.38 43090.52 48053.52 2021-03-07 21:43:52.000 066 21263.58 454.38 43090.54 48053.53 2021-03-07 21:43:53.000 066 21263.56 454.41 43090.54 48053.37 2021-03-07 21:43:54.000 066 21263.56 454.42 43090.54 48053.45 2021-03-07 21:43:55.000 066 21263.51 454.47 43090.56 48053.52 2021-03-07 21:43:56.000 066 21263.52 454.53 43090.54 48053.47 2021-03-07 21:43:57.000 066 21263.52 454.60 43090.53 48053.41 2021-03-07 21:43:58.000 066 21263.53 454.66 43090.54 48053.47 2021-03-07 21:43:59.000 066 21263.57 454.72 43090.54 48053.34 2021-03-07 21:44:00.000 066 21263.58 454.80 43090.52 48053.40 2021-03-07 21:44:01.000 066 21263.60 454.90 43090.51 48053.52 2021-03-07 21:44:02.000 066 21263.64 454.96 43090.50 48053.51 2021-03-07 21:44:03.000 066 21263.69 455.02 43090.47 48053.46 2021-03-07 21:44:04.000 066 21263.73 455.10 43090.48 48053.42 2021-03-07 21:44:05.000 066 21263.72 455.21 43090.49 48053.49 2021-03-07 21:44:06.000 066 21263.75 455.26 43090.45 48053.48 2021-03-07 21:44:07.000 066 21263.75 455.33 43090.48 48053.53 2021-03-07 21:44:08.000 066 21263.78 455.41 43090.47 48053.53 2021-03-07 21:44:09.000 066 21263.79 455.50 43090.45 48053.43 2021-03-07 21:44:10.000 066 21263.79 455.59 43090.45 48053.47 2021-03-07 21:44:11.000 066 21263.81 455.63 43090.42 48053.55 2021-03-07 21:44:12.000 066 21263.80 455.73 43090.44 48053.46 2021-03-07 21:44:13.000 066 21263.79 455.80 43090.42 48053.48 2021-03-07 21:44:14.000 066 21263.80 455.87 43090.37 48053.49 2021-03-07 21:44:15.000 066 21263.80 455.98 43090.37 48053.42 2021-03-07 21:44:16.000 066 21263.84 456.04 43090.39 48053.48 2021-03-07 21:44:17.000 066 21263.85 456.10 43090.33 48053.46 2021-03-07 21:44:18.000 066 21263.89 456.15 43090.34 48053.42 2021-03-07 21:44:19.000 066 21263.92 456.23 43090.31 48053.43 2021-03-07 21:44:20.000 066 21263.98 456.27 43090.32 48053.49 2021-03-07 21:44:21.000 066 21264.00 456.36 43090.30 48053.46 2021-03-07 21:44:22.000 066 21264.03 456.43 43090.26 48053.41 2021-03-07 21:44:23.000 066 21264.08 456.50 43090.21 48053.39 2021-03-07 21:44:24.000 066 21264.14 456.57 43090.21 48053.49 2021-03-07 21:44:25.000 066 21264.23 456.64 43090.21 48053.49 2021-03-07 21:44:26.000 066 21264.28 456.71 43090.21 48053.49 2021-03-07 21:44:27.000 066 21264.37 456.75 43090.18 48053.53 2021-03-07 21:44:28.000 066 21264.42 456.79 43090.18 48053.47 2021-03-07 21:44:29.000 066 21264.50 456.85 43090.20 48053.55 2021-03-07 21:44:30.000 066 21264.56 456.93 43090.18 48053.63 2021-03-07 21:44:31.000 066 21264.60 457.05 43090.12 48053.60 2021-03-07 21:44:32.000 066 21264.69 457.14 43090.10 48053.53 2021-03-07 21:44:33.000 066 21264.72 457.20 43090.04 48053.52 2021-03-07 21:44:34.000 066 21264.79 457.28 43089.98 48053.60 2021-03-07 21:44:35.000 066 21264.85 457.34 43089.96 48053.59 2021-03-07 21:44:36.000 066 21264.88 457.43 43089.91 48053.56 2021-03-07 21:44:37.000 066 21264.93 457.50 43089.89 48053.56 2021-03-07 21:44:38.000 066 21265.04 457.57 43089.88 48053.53 2021-03-07 21:44:39.000 066 21265.10 457.61 43089.88 48053.60 2021-03-07 21:44:40.000 066 21265.13 457.67 43089.83 48053.53 2021-03-07 21:44:41.000 066 21265.19 457.72 43089.82 48053.63 2021-03-07 21:44:42.000 066 21265.22 457.82 43089.79 48053.61 2021-03-07 21:44:43.000 066 21265.25 457.91 43089.78 48053.52 2021-03-07 21:44:44.000 066 21265.29 457.96 43089.75 48053.63 2021-03-07 21:44:45.000 066 21265.32 458.01 43089.70 48053.51 2021-03-07 21:44:46.000 066 21265.32 458.07 43089.67 48053.48 2021-03-07 21:44:47.000 066 21265.38 458.10 43089.66 48053.56 2021-03-07 21:44:48.000 066 21265.46 458.14 43089.67 48053.50 2021-03-07 21:44:49.000 066 21265.52 458.16 43089.66 48053.52 2021-03-07 21:44:50.000 066 21265.55 458.21 43089.65 48053.64 2021-03-07 21:44:51.000 066 21265.60 458.21 43089.66 48053.66 2021-03-07 21:44:52.000 066 21265.67 458.21 43089.65 48053.57 2021-03-07 21:44:53.000 066 21265.72 458.20 43089.68 48053.62 2021-03-07 21:44:54.000 066 21265.79 458.20 43089.70 48053.76 2021-03-07 21:44:55.000 066 21265.81 458.20 43089.68 48053.76 2021-03-07 21:44:56.000 066 21265.86 458.20 43089.70 48053.77 2021-03-07 21:44:57.000 066 21265.88 458.20 43089.75 48053.80 2021-03-07 21:44:58.000 066 21265.90 458.15 43089.78 48053.80 2021-03-07 21:44:59.000 066 21265.90 458.11 43089.80 48053.86 2021-03-07 21:45:00.000 066 21265.91 458.08 43089.81 48053.93 2021-03-07 21:45:01.000 066 21265.89 458.05 43089.80 48053.92 2021-03-07 21:45:02.000 066 21265.89 458.04 43089.79 48053.78 2021-03-07 21:45:03.000 066 21265.85 458.03 43089.82 48053.82 2021-03-07 21:45:04.000 066 21265.80 458.05 43089.78 48053.89 2021-03-07 21:45:05.000 066 21265.77 458.10 43089.72 48053.80 2021-03-07 21:45:06.000 066 21265.81 458.10 43089.73 48053.76 2021-03-07 21:45:07.000 066 21265.82 458.10 43089.67 48053.79 2021-03-07 21:45:08.000 066 21265.87 458.07 43089.64 48053.69 2021-03-07 21:45:09.000 066 21265.92 458.06 43089.63 48053.78 2021-03-07 21:45:10.000 066 21265.97 458.04 43089.60 48053.69 2021-03-07 21:45:11.000 066 21266.06 458.02 43089.60 48053.78 2021-03-07 21:45:12.000 066 21266.19 457.99 43089.58 48053.81 2021-03-07 21:45:13.000 066 21266.30 457.96 43089.59 48053.82 2021-03-07 21:45:14.000 066 21266.45 457.95 43089.61 48053.92 2021-03-07 21:45:15.000 066 21266.61 457.91 43089.65 48053.91 2021-03-07 21:45:16.000 066 21266.76 457.83 43089.68 48054.03 2021-03-07 21:45:17.000 066 21266.91 457.76 43089.68 48054.18 2021-03-07 21:45:18.000 066 21267.01 457.70 43089.72 48054.27 2021-03-07 21:45:19.000 066 21267.11 457.64 43089.73 48054.27 2021-03-07 21:45:20.000 066 21267.19 457.58 43089.79 48054.31 2021-03-07 21:45:21.000 066 21267.23 457.52 43089.80 48054.54 2021-03-07 21:45:22.000 066 21267.28 457.43 43089.88 48054.54 2021-03-07 21:45:23.000 066 21267.33 457.32 43089.90 48054.48 2021-03-07 21:45:24.000 066 21267.34 457.23 43089.95 48054.58 2021-03-07 21:45:25.000 066 21267.35 457.15 43089.98 48054.69 2021-03-07 21:45:26.000 066 21267.37 457.06 43090.01 48054.75 2021-03-07 21:45:27.000 066 21267.40 457.00 43090.06 48054.64 2021-03-07 21:45:28.000 066 21267.40 456.93 43090.10 48054.68 2021-03-07 21:45:29.000 066 21267.36 456.84 43090.12 48054.79 2021-03-07 21:45:30.000 066 21267.40 456.72 43090.14 48054.86 2021-03-07 21:45:31.000 066 21267.42 456.62 43090.20 48054.76 2021-03-07 21:45:32.000 066 21267.40 456.54 43090.23 48054.80 2021-03-07 21:45:33.000 066 21267.39 456.44 43090.24 48054.90 2021-03-07 21:45:34.000 066 21267.38 456.36 43090.28 48054.92 2021-03-07 21:45:35.000 066 21267.35 456.27 43090.27 48054.80 2021-03-07 21:45:36.000 066 21267.30 456.19 43090.29 48054.82 2021-03-07 21:45:37.000 066 21267.28 456.10 43090.31 48054.94 2021-03-07 21:45:38.000 066 21267.26 456.04 43090.31 48054.89 2021-03-07 21:45:39.000 066 21267.21 456.02 43090.30 48054.81 2021-03-07 21:45:40.000 066 21267.12 455.99 43090.29 48054.77 2021-03-07 21:45:41.000 066 21267.03 455.95 43090.27 48054.82 2021-03-07 21:45:42.000 066 21267.00 455.92 43090.29 48054.80 2021-03-07 21:45:43.000 066 21266.91 455.91 43090.31 48054.67 2021-03-07 21:45:44.000 066 21266.88 455.89 43090.30 48054.65 2021-03-07 21:45:45.000 066 21266.86 455.90 43090.31 48054.74 2021-03-07 21:45:46.000 066 21266.84 455.91 43090.29 48054.64 2021-03-07 21:45:47.000 066 21266.80 455.95 43090.31 48054.68 2021-03-07 21:45:48.000 066 21266.78 455.99 43090.30 48054.65 2021-03-07 21:45:49.000 066 21266.76 456.06 43090.31 48054.64 2021-03-07 21:45:50.000 066 21266.77 456.13 43090.31 48054.66 2021-03-07 21:45:51.000 066 21266.77 456.21 43090.30 48054.63 2021-03-07 21:45:52.000 066 21266.78 456.29 43090.31 48054.74 2021-03-07 21:45:53.000 066 21266.80 456.38 43090.32 48054.68 2021-03-07 21:45:54.000 066 21266.85 456.48 43090.28 48054.61 2021-03-07 21:45:55.000 066 21266.89 456.62 43090.26 48054.61 2021-03-07 21:45:56.000 066 21266.98 456.70 43090.25 48054.73 2021-03-07 21:45:57.000 066 21267.06 456.80 43090.21 48054.73 2021-03-07 21:45:58.000 066 21267.13 456.89 43090.20 48054.68 2021-03-07 21:45:59.000 066 21267.19 457.01 43090.18 48054.70 2021-03-07 21:46:00.000 066 21267.28 457.13 43090.18 48054.83 2021-03-07 21:46:01.000 066 21267.33 457.23 43090.16 48054.86 2021-03-07 21:46:02.000 066 21267.42 457.29 43090.14 48054.72 2021-03-07 21:46:03.000 066 21267.46 457.38 43090.13 48054.78 2021-03-07 21:46:04.000 066 21267.56 457.45 43090.13 48054.91 2021-03-07 21:46:05.000 066 21267.65 457.54 43090.09 48054.88 2021-03-07 21:46:06.000 066 21267.74 457.63 43090.04 48054.83 2021-03-07 21:46:07.000 066 21267.82 457.71 43090.04 48054.92 2021-03-07 21:46:08.000 066 21267.88 457.82 43090.01 48055.00 2021-03-07 21:46:09.000 066 21267.97 457.92 43089.96 48055.00 2021-03-07 21:46:10.000 066 21268.07 457.99 43089.92 48054.92 2021-03-07 21:46:11.000 066 21268.17 458.09 43089.92 48054.98 2021-03-07 21:46:12.000 066 21268.32 458.20 43089.92 48055.12 2021-03-07 21:46:13.000 066 21268.47 458.31 43089.89 48055.14 2021-03-07 21:46:14.000 066 21268.62 458.44 43089.92 48055.12 2021-03-07 21:46:15.000 066 21268.81 458.58 43089.86 48055.16 2021-03-07 21:46:16.000 066 21268.97 458.75 43089.85 48055.27 2021-03-07 21:46:17.000 066 21269.13 458.90 43089.79 48055.37 2021-03-07 21:46:18.000 066 21269.31 459.02 43089.76 48055.27 2021-03-07 21:46:19.000 066 21269.48 459.16 43089.76 48055.40 2021-03-07 21:46:20.000 066 21269.64 459.27 43089.78 48055.49 2021-03-07 21:46:21.000 066 21269.81 459.41 43089.78 48055.51 2021-03-07 21:46:22.000 066 21269.96 459.55 43089.75 48055.65 2021-03-07 21:46:23.000 066 21270.12 459.68 43089.72 48055.66 2021-03-07 21:46:24.000 066 21270.25 459.82 43089.73 48055.73 2021-03-07 21:46:25.000 066 21270.40 460.02 43089.70 48055.83 2021-03-07 21:46:26.000 066 21270.54 460.19 43089.71 48055.87 2021-03-07 21:46:27.000 066 21270.67 460.34 43089.68 48055.92 2021-03-07 21:46:28.000 066 21270.78 460.46 43089.65 48055.92 2021-03-07 21:46:29.000 066 21270.86 460.56 43089.67 48055.93 2021-03-07 21:46:30.000 066 21270.89 460.69 43089.64 48056.08 2021-03-07 21:46:31.000 066 21270.91 460.75 43089.65 48056.10 2021-03-07 21:46:32.000 066 21270.95 460.79 43089.65 48055.97 2021-03-07 21:46:33.000 066 21270.93 460.85 43089.64 48056.02 2021-03-07 21:46:34.000 066 21270.88 460.94 43089.63 48056.08 2021-03-07 21:46:35.000 066 21270.86 460.95 43089.64 48056.02 2021-03-07 21:46:36.000 066 21270.84 461.00 43089.65 48055.98 2021-03-07 21:46:37.000 066 21270.84 461.03 43089.64 48055.99 2021-03-07 21:46:38.000 066 21270.75 461.07 43089.66 48055.94 2021-03-07 21:46:39.000 066 21270.72 461.12 43089.68 48055.94 2021-03-07 21:46:40.000 066 21270.64 461.14 43089.67 48055.99 2021-03-07 21:46:41.000 066 21270.61 461.18 43089.66 48055.96 2021-03-07 21:46:42.000 066 21270.52 461.21 43089.66 48055.86 2021-03-07 21:46:43.000 066 21270.45 461.25 43089.68 48055.83 2021-03-07 21:46:44.000 066 21270.39 461.25 43089.68 48055.94 2021-03-07 21:46:45.000 066 21270.30 461.28 43089.72 48055.86 2021-03-07 21:46:46.000 066 21270.22 461.33 43089.72 48055.76 2021-03-07 21:46:47.000 066 21270.19 461.36 43089.70 48055.79 2021-03-07 21:46:48.000 066 21270.06 461.39 43089.75 48055.77 2021-03-07 21:46:49.000 066 21269.99 461.41 43089.76 48055.72 2021-03-07 21:46:50.000 066 21269.93 461.45 43089.75 48055.71 2021-03-07 21:46:51.000 066 21269.84 461.47 43089.75 48055.67 2021-03-07 21:46:52.000 066 21269.83 461.44 43089.74 48055.65 2021-03-07 21:46:53.000 066 21269.76 461.46 43089.72 48055.56 2021-03-07 21:46:54.000 066 21269.67 461.48 43089.73 48055.60 2021-03-07 21:46:55.000 066 21269.58 461.49 43089.70 48055.49 2021-03-07 21:46:56.000 066 21269.56 461.50 43089.72 48055.47 2021-03-07 21:46:57.000 066 21269.61 461.51 43089.74 48055.49 2021-03-07 21:46:58.000 066 21269.60 461.55 43089.74 48055.46 2021-03-07 21:46:59.000 066 21269.63 461.60 43089.74 48055.51 2021-03-07 21:47:00.000 066 21269.69 461.61 43089.76 48055.54 2021-03-07 21:47:01.000 066 21269.75 461.63 43089.77 48055.52 2021-03-07 21:47:02.000 066 21269.78 461.66 43089.74 48055.55 2021-03-07 21:47:03.000 066 21269.78 461.69 43089.76 48055.64 2021-03-07 21:47:04.000 066 21269.79 461.69 43089.76 48055.62 2021-03-07 21:47:05.000 066 21269.76 461.72 43089.80 48055.55 2021-03-07 21:47:06.000 066 21269.74 461.73 43089.79 48055.57 2021-03-07 21:47:07.000 066 21269.70 461.78 43089.79 48055.64 2021-03-07 21:47:08.000 066 21269.68 461.85 43089.79 48055.65 2021-03-07 21:47:09.000 066 21269.71 461.89 43089.79 48055.56 2021-03-07 21:47:10.000 066 21269.70 462.00 43089.77 48055.56 2021-03-07 21:47:11.000 066 21269.75 462.06 43089.75 48055.63 2021-03-07 21:47:12.000 066 21269.82 462.12 43089.72 48055.56 2021-03-07 21:47:13.000 066 21269.89 462.17 43089.71 48055.60 2021-03-07 21:47:14.000 066 21269.95 462.24 43089.68 48055.62 2021-03-07 21:47:15.000 066 21270.01 462.27 43089.66 48055.59 2021-03-07 21:47:16.000 066 21270.12 462.30 43089.68 48055.60 2021-03-07 21:47:17.000 066 21270.16 462.36 43089.64 48055.68 2021-03-07 21:47:18.000 066 21270.20 462.41 43089.63 48055.69 2021-03-07 21:47:19.000 066 21270.25 462.47 43089.63 48055.62 2021-03-07 21:47:20.000 066 21270.32 462.52 43089.64 48055.67 2021-03-07 21:47:21.000 066 21270.33 462.56 43089.62 48055.76 2021-03-07 21:47:22.000 066 21270.39 462.62 43089.63 48055.74 2021-03-07 21:47:23.000 066 21270.41 462.71 43089.59 48055.67 2021-03-07 21:47:24.000 066 21270.43 462.78 43089.59 48055.70 2021-03-07 21:47:25.000 066 21270.48 462.88 43089.60 48055.80 2021-03-07 21:47:26.000 066 21270.54 463.04 43089.58 48055.77 2021-03-07 21:47:27.000 066 21270.60 463.18 43089.55 48055.72 2021-03-07 21:47:28.000 066 21270.74 463.31 43089.55 48055.85 2021-03-07 21:47:29.000 066 21270.84 463.49 43089.52 48055.84 2021-03-07 21:47:30.000 066 21271.00 463.64 43089.50 48055.90 2021-03-07 21:47:31.000 066 21271.15 463.83 43089.47 48055.95 2021-03-07 21:47:32.000 066 21271.31 463.98 43089.43 48055.95 2021-03-07 21:47:33.000 066 21271.48 464.15 43089.40 48056.00 2021-03-07 21:47:34.000 066 21271.63 464.32 43089.36 48056.08 2021-03-07 21:47:35.000 066 21271.79 464.44 43089.33 48056.09 2021-03-07 21:47:36.000 066 21271.95 464.60 43089.34 48056.24 2021-03-07 21:47:37.000 066 21272.07 464.78 43089.29 48056.23 2021-03-07 21:47:38.000 066 21272.21 464.96 43089.26 48056.18 2021-03-07 21:47:39.000 066 21272.32 465.12 43089.26 48056.27 2021-03-07 21:47:40.000 066 21272.42 465.29 43089.22 48056.34 2021-03-07 21:47:41.000 066 21272.51 465.47 43089.24 48056.36 2021-03-07 21:47:42.000 066 21272.59 465.66 43089.19 48056.37 2021-03-07 21:47:43.000 066 21272.66 465.89 43089.13 48056.42 2021-03-07 21:47:44.000 066 21272.71 466.06 43089.09 48056.37 2021-03-07 21:47:45.000 066 21272.76 466.19 43089.04 48056.35 2021-03-07 21:47:46.000 066 21272.84 466.30 43088.99 48056.40 2021-03-07 21:47:47.000 066 21272.88 466.38 43088.98 48056.39 2021-03-07 21:47:48.000 066 21272.97 466.40 43088.97 48056.29 2021-03-07 21:47:49.000 066 21273.02 466.43 43088.98 48056.39 2021-03-07 21:47:50.000 066 21273.08 466.45 43089.01 48056.40 2021-03-07 21:47:51.000 066 21273.14 466.49 43089.01 48056.42 2021-03-07 21:47:52.000 066 21273.13 466.54 43089.01 48056.52 2021-03-07 21:47:53.000 066 21273.09 466.60 43089.01 48056.54 2021-03-07 21:47:54.000 066 21273.06 466.64 43088.98 48056.42 2021-03-07 21:47:55.000 066 21273.06 466.65 43088.96 48056.43 2021-03-07 21:47:56.000 066 21273.07 466.64 43088.97 48056.44 2021-03-07 21:47:57.000 066 21273.08 466.60 43088.97 48056.41 2021-03-07 21:47:58.000 066 21273.08 466.56 43088.97 48056.42 2021-03-07 21:47:59.000 066 21273.15 466.48 43089.01 48056.46 2021-03-07 21:48:00.000 066 21273.23 466.41 43089.04 48056.46 2021-03-07 21:48:01.000 066 21273.38 466.40 43089.10 48056.55 2021-03-07 21:48:02.000 066 21273.56 466.38 43089.11 48056.73 2021-03-07 21:48:03.000 066 21273.68 466.43 43089.15 48056.76 2021-03-07 21:48:04.000 066 21273.87 466.46 43089.15 48056.87 2021-03-07 21:48:05.000 066 21274.05 466.47 43089.20 48056.96 2021-03-07 21:48:06.000 066 21274.21 466.52 43089.25 48057.07 2021-03-07 21:48:07.000 066 21274.37 466.57 43089.26 48057.14 2021-03-07 21:48:08.000 066 21274.52 466.61 43089.28 48057.28 2021-03-07 21:48:09.000 066 21274.61 466.69 43089.28 48057.33 2021-03-07 21:48:10.000 066 21274.74 466.81 43089.26 48057.39 2021-03-07 21:48:11.000 066 21274.92 466.90 43089.29 48057.47 2021-03-07 21:48:12.000 066 21275.04 467.00 43089.27 48057.45 2021-03-07 21:48:13.000 066 21275.17 467.06 43089.26 48057.56 2021-03-07 21:48:14.000 066 21275.31 467.13 43089.26 48057.64 2021-03-07 21:48:15.000 066 21275.44 467.18 43089.26 48057.65 2021-03-07 21:48:16.000 066 21275.58 467.22 43089.25 48057.82 2021-03-07 21:48:17.000 066 21275.70 467.23 43089.24 48057.84 2021-03-07 21:48:18.000 066 21275.81 467.28 43089.21 48057.78 2021-03-07 21:48:19.000 066 21275.90 467.30 43089.23 48057.89 2021-03-07 21:48:20.000 066 21275.98 467.29 43089.17 48057.84 2021-03-07 21:48:21.000 066 21276.05 467.31 43089.15 48057.88 2021-03-07 21:48:22.000 066 21276.09 467.28 43089.16 48057.96 2021-03-07 21:48:23.000 066 21276.11 467.26 43089.19 48057.95 2021-03-07 21:48:24.000 066 21276.10 467.24 43089.23 48058.06 2021-03-07 21:48:25.000 066 21276.11 467.15 43089.21 48058.00 2021-03-07 21:48:26.000 066 21276.05 467.06 43089.19 48058.02 2021-03-07 21:48:27.000 066 21275.96 466.95 43089.24 48058.03 2021-03-07 21:48:28.000 066 21275.86 466.85 43089.23 48057.88 2021-03-07 21:48:29.000 066 21275.79 466.74 43089.26 48057.89 2021-03-07 21:48:30.000 066 21275.67 466.63 43089.27 48057.91 2021-03-07 21:48:31.000 066 21275.61 466.53 43089.32 48057.84 2021-03-07 21:48:32.000 066 21275.61 466.43 43089.35 48057.95 2021-03-07 21:48:33.000 066 21275.62 466.37 43089.35 48057.90 2021-03-07 21:48:34.000 066 21275.65 466.36 43089.34 48057.90 2021-03-07 21:48:35.000 066 21275.75 466.34 43089.33 48057.94 2021-03-07 21:48:36.000 066 21275.86 466.33 43089.33 48057.88 2021-03-07 21:48:37.000 066 21275.99 466.33 43089.37 48058.00 2021-03-07 21:48:38.000 066 21276.11 466.33 43089.38 48058.07 2021-03-07 21:48:39.000 066 21276.21 466.33 43089.39 48058.08 2021-03-07 21:48:40.000 066 21276.32 466.31 43089.37 48058.23 2021-03-07 21:48:41.000 066 21276.41 466.29 43089.41 48058.25 2021-03-07 21:48:42.000 066 21276.46 466.27 43089.41 48058.28 2021-03-07 21:48:43.000 066 21276.52 466.27 43089.40 48058.36 2021-03-07 21:48:44.000 066 21276.58 466.32 43089.41 48058.28 2021-03-07 21:48:45.000 066 21276.61 466.35 43089.43 48058.38 2021-03-07 21:48:46.000 066 21276.69 466.46 43089.42 48058.32 2021-03-07 21:48:47.000 066 21276.75 466.55 43089.40 48058.46 2021-03-07 21:48:48.000 066 21276.86 466.64 43089.39 48058.36 2021-03-07 21:48:49.000 066 21276.96 466.75 43089.39 48058.49 2021-03-07 21:48:50.000 066 21277.09 466.81 43089.37 48058.56 2021-03-07 21:48:51.000 066 21277.21 466.88 43089.34 48058.56 2021-03-07 21:48:52.000 066 21277.21 466.96 43089.30 48058.56 2021-03-07 21:48:53.000 066 21277.28 466.99 43089.30 48058.65 2021-03-07 21:48:54.000 066 21277.36 467.02 43089.29 48058.54 2021-03-07 21:48:55.000 066 21277.42 467.05 43089.27 48058.65 2021-03-07 21:48:56.000 066 21277.44 467.09 43089.26 48058.58 2021-03-07 21:48:57.000 066 21277.46 467.14 43089.24 48058.61 2021-03-07 21:48:58.000 066 21277.44 467.17 43089.26 48058.63 2021-03-07 21:48:59.000 066 21277.43 467.17 43089.27 48058.56 2021-03-07 21:49:00.000 066 21277.40 467.19 43089.28 48058.68 2021-03-07 21:49:01.000 066 21277.35 467.18 43089.29 48058.60 2021-03-07 21:49:02.000 066 21277.26 467.15 43089.32 48058.64 2021-03-07 21:49:03.000 066 21277.23 467.16 43089.29 48058.62 2021-03-07 21:49:04.000 066 21277.21 467.13 43089.30 48058.56 2021-03-07 21:49:05.000 066 21277.18 467.15 43089.32 48058.61 2021-03-07 21:49:06.000 066 21277.19 467.22 43089.33 48058.51 2021-03-07 21:49:07.000 066 21277.20 467.26 43089.29 48058.55 2021-03-07 21:49:08.000 066 21277.19 467.31 43089.29 48058.55 2021-03-07 21:49:09.000 066 21277.21 467.33 43089.30 48058.50 2021-03-07 21:49:10.000 066 21277.23 467.36 43089.27 48058.63 2021-03-07 21:49:11.000 066 21277.29 467.38 43089.26 48058.55 2021-03-07 21:49:12.000 066 21277.35 467.42 43089.26 48058.66 2021-03-07 21:49:13.000 066 21277.44 467.46 43089.26 48058.61 2021-03-07 21:49:14.000 066 21277.49 467.57 43089.27 48058.63 2021-03-07 21:49:15.000 066 21277.56 467.68 43089.22 48058.73 2021-03-07 21:49:16.000 066 21277.64 467.73 43089.21 48058.59 2021-03-07 21:49:17.000 066 21277.73 467.81 43089.20 48058.71 2021-03-07 21:49:18.000 066 21277.85 467.90 43089.22 48058.70 2021-03-07 21:49:19.000 066 21277.97 467.98 43089.21 48058.77 2021-03-07 21:49:20.000 066 21278.08 468.09 43089.21 48058.85 2021-03-07 21:49:21.000 066 21278.25 468.18 43089.22 48058.86 2021-03-07 21:49:22.000 066 21278.42 468.23 43089.18 48059.00 2021-03-07 21:49:23.000 066 21278.55 468.30 43089.21 48058.98 2021-03-07 21:49:24.000 066 21278.66 468.34 43089.21 48059.14 2021-03-07 21:49:25.000 066 21278.76 468.43 43089.18 48059.13 2021-03-07 21:49:26.000 066 21278.78 468.49 43089.19 48059.18 2021-03-07 21:49:27.000 066 21278.79 468.57 43089.19 48059.24 2021-03-07 21:49:28.000 066 21278.79 468.65 43089.17 48059.15 2021-03-07 21:49:29.000 066 21278.78 468.74 43089.18 48059.23 2021-03-07 21:49:30.000 066 21278.77 468.82 43089.19 48059.25 2021-03-07 21:49:31.000 066 21278.76 468.90 43089.18 48059.11 2021-03-07 21:49:32.000 066 21278.78 468.99 43089.13 48059.19 2021-03-07 21:49:33.000 066 21278.75 469.08 43089.14 48059.12 2021-03-07 21:49:34.000 066 21278.74 469.14 43089.13 48059.21 2021-03-07 21:49:35.000 066 21278.76 469.22 43089.14 48059.10 2021-03-07 21:49:36.000 066 21278.82 469.31 43089.11 48059.13 2021-03-07 21:49:37.000 066 21278.86 469.35 43089.12 48059.19 2021-03-07 21:49:38.000 066 21278.90 469.40 43089.11 48059.17 2021-03-07 21:49:39.000 066 21278.95 469.51 43089.09 48059.21 2021-03-07 21:49:40.000 066 21279.02 469.61 43089.08 48059.18 2021-03-07 21:49:41.000 066 21279.05 469.71 43089.07 48059.23 2021-03-07 21:49:42.000 066 21279.11 469.82 43089.03 48059.19 2021-03-07 21:49:43.000 066 21279.16 469.95 43088.99 48059.25 2021-03-07 21:49:44.000 066 21279.19 470.10 43088.96 48059.18 2021-03-07 21:49:45.000 066 21279.27 470.17 43088.98 48059.19 2021-03-07 21:49:46.000 066 21279.26 470.27 43088.96 48059.19 2021-03-07 21:49:47.000 066 21279.28 470.34 43088.94 48059.17 2021-03-07 21:49:48.000 066 21279.30 470.41 43088.93 48059.22 2021-03-07 21:49:49.000 066 21279.35 470.49 43088.93 48059.19 2021-03-07 21:49:50.000 066 21279.37 470.60 43088.92 48059.25 2021-03-07 21:49:51.000 066 21279.42 470.68 43088.92 48059.18 2021-03-07 21:49:52.000 066 21279.51 470.73 43088.93 48059.31 2021-03-07 21:49:53.000 066 21279.58 470.78 43088.91 48059.30 2021-03-07 21:49:54.000 066 21279.69 470.82 43088.91 48059.32 2021-03-07 21:49:55.000 066 21279.77 470.89 43088.93 48059.40 2021-03-07 21:49:56.000 066 21279.85 471.00 43088.92 48059.37 2021-03-07 21:49:57.000 066 21279.92 471.09 43088.88 48059.47 2021-03-07 21:49:58.000 066 21279.98 471.20 43088.85 48059.39 2021-03-07 21:49:59.000 066 21280.06 471.27 43088.86 48059.53 2021-03-07 21:50:00.000 066 21280.10 471.37 43088.85 48059.42 2021-03-07 21:50:01.000 066 21280.17 471.43 43088.86 48059.52 2021-03-07 21:50:02.000 066 21280.16 471.50 43088.85 48059.47 2021-03-07 21:50:03.000 066 21280.13 471.56 43088.81 48059.44 2021-03-07 21:50:04.000 066 21280.11 471.64 43088.83 48059.53 2021-03-07 21:50:05.000 066 21280.07 471.69 43088.83 48059.42 2021-03-07 21:50:06.000 066 21280.07 471.75 43088.83 48059.53 2021-03-07 21:50:07.000 066 21280.12 471.77 43088.84 48059.48 2021-03-07 21:50:08.000 066 21280.14 471.82 43088.88 48059.43 2021-03-07 21:50:09.000 066 21280.21 471.88 43088.89 48059.58 2021-03-07 21:50:10.000 066 21280.29 471.97 43088.92 48059.57 2021-03-07 21:50:11.000 066 21280.38 472.07 43088.91 48059.56 2021-03-07 21:50:12.000 066 21280.48 472.15 43088.91 48059.76 2021-03-07 21:50:13.000 066 21280.59 472.25 43088.89 48059.71 2021-03-07 21:50:14.000 066 21280.67 472.33 43088.87 48059.80 2021-03-07 21:50:15.000 066 21280.75 472.39 43088.83 48059.73 2021-03-07 21:50:16.000 066 21280.80 472.44 43088.82 48059.84 2021-03-07 21:50:17.000 066 21280.84 472.45 43088.84 48059.75 2021-03-07 21:50:18.000 066 21280.86 472.46 43088.79 48059.82 2021-03-07 21:50:19.000 066 21280.87 472.45 43088.80 48059.75 2021-03-07 21:50:20.000 066 21280.86 472.46 43088.80 48059.79 2021-03-07 21:50:21.000 066 21280.83 472.48 43088.81 48059.71 2021-03-07 21:50:22.000 066 21280.82 472.49 43088.84 48059.78 2021-03-07 21:50:23.000 066 21280.81 472.50 43088.82 48059.73 2021-03-07 21:50:24.000 066 21280.81 472.51 43088.84 48059.75 2021-03-07 21:50:25.000 066 21280.85 472.54 43088.82 48059.76 2021-03-07 21:50:26.000 066 21280.87 472.56 43088.80 48059.78 2021-03-07 21:50:27.000 066 21280.91 472.55 43088.79 48059.81 2021-03-07 21:50:28.000 066 21280.94 472.54 43088.81 48059.78 2021-03-07 21:50:29.000 066 21280.99 472.52 43088.84 48059.91 2021-03-07 21:50:30.000 066 21281.04 472.49 43088.84 48059.86 2021-03-07 21:50:31.000 066 21281.08 472.47 43088.84 48059.98 2021-03-07 21:50:32.000 066 21281.10 472.46 43088.83 48059.90 2021-03-07 21:50:33.000 066 21281.17 472.43 43088.86 48060.05 2021-03-07 21:50:34.000 066 21281.20 472.42 43088.88 48059.98 2021-03-07 21:50:35.000 066 21281.26 472.42 43088.91 48060.06 2021-03-07 21:50:36.000 066 21281.35 472.42 43088.91 48060.05 2021-03-07 21:50:37.000 066 21281.40 472.42 43088.92 48060.13 2021-03-07 21:50:38.000 066 21281.45 472.43 43088.92 48060.08 2021-03-07 21:50:39.000 066 21281.52 472.45 43088.96 48060.16 2021-03-07 21:50:40.000 066 21281.61 472.46 43088.96 48060.26 2021-03-07 21:50:41.000 066 21281.68 472.48 43088.97 48060.21 2021-03-07 21:50:42.000 066 21281.71 472.54 43088.97 48060.33 2021-03-07 21:50:43.000 066 21281.76 472.57 43089.00 48060.28 2021-03-07 21:50:44.000 066 21281.81 472.61 43088.97 48060.32 2021-03-07 21:50:45.000 066 21281.87 472.64 43088.93 48060.48 2021-03-07 21:50:46.000 066 21281.98 472.64 43088.96 48060.40 2021-03-07 21:50:47.000 066 21282.05 472.68 43088.97 48060.51 2021-03-07 21:50:48.000 066 21282.12 472.71 43088.98 48060.46 2021-03-07 21:50:49.000 066 21282.21 472.74 43088.99 48060.59 2021-03-07 21:50:50.000 066 21282.27 472.77 43088.97 48060.51 2021-03-07 21:50:51.000 066 21282.33 472.81 43088.97 48060.64 2021-03-07 21:50:52.000 066 21282.38 472.83 43089.00 48060.59 2021-03-07 21:50:53.000 066 21282.41 472.87 43088.98 48060.68 2021-03-07 21:50:54.000 066 21282.44 472.91 43088.98 48060.60 2021-03-07 21:50:55.000 066 21282.48 472.93 43088.95 48060.72 2021-03-07 21:50:56.000 066 21282.51 472.94 43088.95 48060.64 2021-03-07 21:50:57.000 066 21282.52 472.94 43088.92 48060.74 2021-03-07 21:50:58.000 066 21282.53 472.96 43088.91 48060.63 2021-03-07 21:50:59.000 066 21282.53 472.97 43088.91 48060.71 2021-03-07 21:51:00.000 066 21282.54 472.99 43088.87 48060.63 2021-03-07 21:51:01.000 066 21282.59 472.97 43088.89 48060.68 2021-03-07 21:51:02.000 066 21282.67 472.96 43088.85 48060.62 2021-03-07 21:51:03.000 066 21282.72 472.95 43088.86 48060.72 2021-03-07 21:51:04.000 066 21282.76 472.96 43088.87 48060.66 2021-03-07 21:51:05.000 066 21282.87 472.92 43088.90 48060.79 2021-03-07 21:51:06.000 066 21283.02 472.94 43088.92 48060.74 2021-03-07 21:51:07.000 066 21283.15 472.95 43088.89 48060.87 2021-03-07 21:51:08.000 066 21283.22 472.93 43088.90 48060.87 2021-03-07 21:51:09.000 066 21283.32 472.92 43088.90 48060.99 2021-03-07 21:51:10.000 066 21283.40 472.90 43088.88 48060.92 2021-03-07 21:51:11.000 066 21283.49 472.88 43088.90 48061.07 2021-03-07 21:51:12.000 066 21283.56 472.87 43088.90 48061.04 2021-03-07 21:51:13.000 066 21283.68 472.84 43088.89 48061.17 2021-03-07 21:51:14.000 066 21283.75 472.86 43088.91 48061.15 2021-03-07 21:51:15.000 066 21283.81 472.86 43088.90 48061.24 2021-03-07 21:51:16.000 066 21283.89 472.87 43088.93 48061.19 2021-03-07 21:51:17.000 066 21283.98 472.89 43088.90 48061.28 2021-03-07 21:51:18.000 066 21284.07 472.89 43088.86 48061.27 2021-03-07 21:51:19.000 066 21284.17 472.92 43088.87 48061.31 2021-03-07 21:51:20.000 066 21284.25 472.92 43088.85 48061.39 2021-03-07 21:51:21.000 066 21284.34 472.97 43088.83 48061.33 2021-03-07 21:51:22.000 066 21284.48 472.94 43088.84 48061.40 2021-03-07 21:51:23.000 066 21284.59 472.94 43088.84 48061.53 2021-03-07 21:51:24.000 066 21284.70 472.94 43088.83 48061.55 2021-03-07 21:51:25.000 066 21284.83 472.94 43088.80 48061.55 2021-03-07 21:51:26.000 066 21284.93 472.90 43088.81 48061.67 2021-03-07 21:51:27.000 066 21285.00 472.87 43088.83 48061.61 2021-03-07 21:51:28.000 066 21285.07 472.85 43088.81 48061.77 2021-03-07 21:51:29.000 066 21285.11 472.84 43088.88 48061.73 2021-03-07 21:51:30.000 066 21285.15 472.83 43088.90 48061.83 2021-03-07 21:51:31.000 066 21285.19 472.81 43088.93 48061.75 2021-03-07 21:51:32.000 066 21285.22 472.80 43088.91 48061.87 2021-03-07 21:51:33.000 066 21285.24 472.77 43088.90 48061.77 2021-03-07 21:51:34.000 066 21285.26 472.78 43088.88 48061.88 2021-03-07 21:51:35.000 066 21285.32 472.74 43088.90 48061.86 2021-03-07 21:51:36.000 066 21285.34 472.69 43088.93 48061.89 2021-03-07 21:51:37.000 066 21285.36 472.68 43088.96 48061.98 2021-03-07 21:51:38.000 066 21285.39 472.61 43088.97 48061.93 2021-03-07 21:51:39.000 066 21285.39 472.55 43088.96 48062.04 2021-03-07 21:51:40.000 066 21285.40 472.52 43089.00 48061.97 2021-03-07 21:51:41.000 066 21285.40 472.51 43088.99 48062.07 2021-03-07 21:51:42.000 066 21285.42 472.50 43088.97 48062.03 2021-03-07 21:51:43.000 066 21285.42 472.47 43088.95 48062.04 2021-03-07 21:51:44.000 066 21285.43 472.45 43088.96 48062.07 2021-03-07 21:51:45.000 066 21285.48 472.41 43088.98 48062.02 2021-03-07 21:51:46.000 066 21285.54 472.40 43089.00 48062.07 2021-03-07 21:51:47.000 066 21285.61 472.40 43089.01 48062.03 2021-03-07 21:51:48.000 066 21285.62 472.40 43089.00 48062.18 2021-03-07 21:51:49.000 066 21285.66 472.42 43088.98 48062.07 2021-03-07 21:51:50.000 066 21285.72 472.45 43088.99 48062.16 2021-03-07 21:51:51.000 066 21285.76 472.45 43088.97 48062.09 2021-03-07 21:51:52.000 066 21285.78 472.45 43088.94 48062.15 2021-03-07 21:51:53.000 066 21285.81 472.45 43088.96 48062.15 2021-03-07 21:51:54.000 066 21285.81 472.46 43088.99 48062.11 2021-03-07 21:51:55.000 066 21285.77 472.47 43088.95 48062.20 2021-03-07 21:51:56.000 066 21285.77 472.50 43088.93 48062.22 2021-03-07 21:51:57.000 066 21285.83 472.50 43088.95 48062.15 2021-03-07 21:51:58.000 066 21285.89 472.46 43089.00 48062.14 2021-03-07 21:51:59.000 066 21285.91 472.45 43089.02 48062.22 2021-03-07 21:52:00.000 066 21285.96 472.45 43089.03 48062.33 2021-03-07 21:52:01.000 066 21286.02 472.47 43089.09 48062.33 2021-03-07 21:52:02.000 066 21286.04 472.50 43089.07 48062.39 2021-03-07 21:52:03.000 066 21286.06 472.54 43089.06 48062.40 2021-03-07 21:52:04.000 066 21286.04 472.62 43089.05 48062.31 2021-03-07 21:52:05.000 066 21286.06 472.66 43089.01 48062.43 2021-03-07 21:52:06.000 066 21286.03 472.70 43088.98 48062.28 2021-03-07 21:52:07.000 066 21285.98 472.72 43088.99 48062.35 2021-03-07 21:52:08.000 066 21285.96 472.74 43088.95 48062.25 2021-03-07 21:52:09.000 066 21285.94 472.73 43088.94 48062.25 2021-03-07 21:52:10.000 066 21285.88 472.71 43088.93 48062.21 2021-03-07 21:52:11.000 066 21285.84 472.71 43088.91 48062.16 2021-03-07 21:52:12.000 066 21285.78 472.68 43088.94 48062.22 2021-03-07 21:52:13.000 066 21285.75 472.69 43088.97 48062.11 2021-03-07 21:52:14.000 066 21285.70 472.69 43088.95 48062.19 2021-03-07 21:52:15.000 066 21285.66 472.71 43088.93 48062.07 2021-03-07 21:52:16.000 066 21285.59 472.69 43088.91 48062.11 2021-03-07 21:52:17.000 066 21285.56 472.67 43088.94 48062.10 2021-03-07 21:52:18.000 066 21285.53 472.67 43088.96 48062.02 2021-03-07 21:52:19.000 066 21285.50 472.64 43088.89 48062.06 2021-03-07 21:52:20.000 066 21285.51 472.63 43088.92 48061.97 2021-03-07 21:52:21.000 066 21285.50 472.60 43088.92 48062.04 2021-03-07 21:52:22.000 066 21285.46 472.59 43088.95 48061.92 2021-03-07 21:52:23.000 066 21285.48 472.60 43088.98 48062.04 2021-03-07 21:52:24.000 066 21285.49 472.63 43088.98 48061.92 2021-03-07 21:52:25.000 066 21285.51 472.67 43088.96 48062.00 2021-03-07 21:52:26.000 066 21285.54 472.72 43088.96 48061.99 2021-03-07 21:52:27.000 066 21285.58 472.78 43088.93 48061.97 2021-03-07 21:52:28.000 066 21285.60 472.81 43088.91 48062.03 2021-03-07 21:52:29.000 066 21285.66 472.87 43088.89 48062.00 2021-03-07 21:52:30.000 066 21285.72 472.93 43088.88 48062.10 2021-03-07 21:52:31.000 066 21285.83 472.96 43088.87 48062.03 2021-03-07 21:52:32.000 066 21285.88 473.04 43088.88 48062.19 2021-03-07 21:52:33.000 066 21285.96 473.13 43088.88 48062.16 2021-03-07 21:52:34.000 066 21286.07 473.19 43088.86 48062.23 2021-03-07 21:52:35.000 066 21286.15 473.25 43088.85 48062.21 2021-03-07 21:52:36.000 066 21286.23 473.30 43088.84 48062.18 2021-03-07 21:52:37.000 066 21286.31 473.34 43088.84 48062.24 2021-03-07 21:52:38.000 066 21286.38 473.37 43088.84 48062.29 2021-03-07 21:52:39.000 066 21286.39 473.41 43088.87 48062.40 2021-03-07 21:52:40.000 066 21286.43 473.48 43088.82 48062.28 2021-03-07 21:52:41.000 066 21286.49 473.51 43088.82 48062.37 2021-03-07 21:52:42.000 066 21286.53 473.55 43088.80 48062.28 2021-03-07 21:52:43.000 066 21286.56 473.60 43088.80 48062.38 2021-03-07 21:52:44.000 066 21286.59 473.63 43088.80 48062.35 2021-03-07 21:52:45.000 066 21286.69 473.64 43088.79 48062.37 2021-03-07 21:52:46.000 066 21286.77 473.62 43088.81 48062.41 2021-03-07 21:52:47.000 066 21286.87 473.59 43088.86 48062.44 2021-03-07 21:52:48.000 066 21286.96 473.59 43088.90 48062.58 2021-03-07 21:52:49.000 066 21287.03 473.60 43088.90 48062.58 2021-03-07 21:52:50.000 066 21287.09 473.67 43088.91 48062.69 2021-03-07 21:52:51.000 066 21287.13 473.79 43088.89 48062.68 2021-03-07 21:52:52.000 066 21287.21 473.85 43088.89 48062.66 2021-03-07 21:52:53.000 066 21287.24 473.90 43088.86 48062.73 2021-03-07 21:52:54.000 066 21287.32 473.97 43088.85 48062.67 2021-03-07 21:52:55.000 066 21287.44 473.99 43088.81 48062.77 2021-03-07 21:52:56.000 066 21287.59 474.03 43088.81 48062.75 2021-03-07 21:52:57.000 066 21287.70 474.07 43088.81 48062.82 2021-03-07 21:52:58.000 066 21287.81 474.12 43088.81 48062.86 2021-03-07 21:52:59.000 066 21287.97 474.14 43088.81 48062.88 2021-03-07 21:53:00.000 066 21288.14 474.20 43088.82 48063.08 2021-03-07 21:53:01.000 066 21288.28 474.25 43088.83 48063.06 2021-03-07 21:53:02.000 066 21288.41 474.29 43088.81 48063.17 2021-03-07 21:53:03.000 066 21288.54 474.32 43088.82 48063.23 2021-03-07 21:53:04.000 066 21288.67 474.35 43088.76 48063.20 2021-03-07 21:53:05.000 066 21288.77 474.40 43088.76 48063.34 2021-03-07 21:53:06.000 066 21288.90 474.44 43088.75 48063.40 2021-03-07 21:53:07.000 066 21288.98 474.50 43088.76 48063.38 2021-03-07 21:53:08.000 066 21289.09 474.51 43088.74 48063.38 2021-03-07 21:53:09.000 066 21289.20 474.49 43088.72 48063.42 2021-03-07 21:53:10.000 066 21289.34 474.46 43088.73 48063.51 2021-03-07 21:53:11.000 066 21289.45 474.41 43088.77 48063.64 2021-03-07 21:53:12.000 066 21289.54 474.34 43088.77 48063.69 2021-03-07 21:53:13.000 066 21289.65 474.27 43088.80 48063.68 2021-03-07 21:53:14.000 066 21289.70 474.21 43088.84 48063.80 2021-03-07 21:53:15.000 066 21289.78 474.15 43088.87 48063.80 2021-03-07 21:53:16.000 066 21289.80 474.12 43088.88 48063.81 2021-03-07 21:53:17.000 066 21289.85 474.07 43088.86 48063.98 2021-03-07 21:53:18.000 066 21289.86 474.01 43088.89 48063.92 2021-03-07 21:53:19.000 066 21289.84 473.94 43088.93 48063.95 2021-03-07 21:53:20.000 066 21289.83 473.89 43088.92 48063.99 2021-03-07 21:53:21.000 066 21289.83 473.79 43088.93 48063.86 2021-03-07 21:53:22.000 066 21289.86 473.64 43088.95 48063.97 2021-03-07 21:53:23.000 066 21289.85 473.53 43089.00 48063.98 2021-03-07 21:53:24.000 066 21289.88 473.42 43089.06 48063.96 2021-03-07 21:53:25.000 066 21289.91 473.36 43089.06 48064.15 2021-03-07 21:53:26.000 066 21289.96 473.31 43089.10 48064.11 2021-03-07 21:53:27.000 066 21290.01 473.25 43089.10 48064.10 2021-03-07 21:53:28.000 066 21290.07 473.21 43089.11 48064.21 2021-03-07 21:53:29.000 066 21290.12 473.18 43089.09 48064.15 2021-03-07 21:53:30.000 066 21290.15 473.12 43089.11 48064.13 2021-03-07 21:53:31.000 066 21290.12 473.09 43089.13 48064.28 2021-03-07 21:53:32.000 066 21290.15 473.05 43089.17 48064.20 2021-03-07 21:53:33.000 066 21290.15 473.06 43089.15 48064.26 2021-03-07 21:53:34.000 066 21290.18 473.05 43089.11 48064.32 2021-03-07 21:53:35.000 066 21290.20 473.04 43089.13 48064.19 2021-03-07 21:53:36.000 066 21290.20 473.05 43089.15 48064.22 2021-03-07 21:53:37.000 066 21290.23 473.03 43089.17 48064.28 2021-03-07 21:53:38.000 066 21290.25 473.01 43089.14 48064.21 2021-03-07 21:53:39.000 066 21290.23 473.00 43089.12 48064.22 2021-03-07 21:53:40.000 066 21290.25 472.94 43089.12 48064.24 2021-03-07 21:53:41.000 066 21290.29 472.93 43089.14 48064.30 2021-03-07 21:53:42.000 066 21290.31 472.87 43089.13 48064.25 2021-03-07 21:53:43.000 066 21290.31 472.88 43089.17 48064.23 2021-03-07 21:53:44.000 066 21290.33 472.86 43089.14 48064.28 2021-03-07 21:53:45.000 066 21290.34 472.83 43089.14 48064.39 2021-03-07 21:53:46.000 066 21290.35 472.80 43089.17 48064.31 2021-03-07 21:53:47.000 066 21290.35 472.79 43089.15 48064.38 2021-03-07 21:53:48.000 066 21290.35 472.78 43089.19 48064.42 2021-03-07 21:53:49.000 066 21290.35 472.78 43089.16 48064.29 2021-03-07 21:53:50.000 066 21290.33 472.79 43089.15 48064.34 2021-03-07 21:53:51.000 066 21290.37 472.76 43089.16 48064.40 2021-03-07 21:53:52.000 066 21290.35 472.77 43089.21 48064.35 2021-03-07 21:53:53.000 066 21290.33 472.76 43089.22 48064.44 2021-03-07 21:53:54.000 066 21290.32 472.75 43089.21 48064.43 2021-03-07 21:53:55.000 066 21290.28 472.78 43089.23 48064.34 2021-03-07 21:53:56.000 066 21290.26 472.80 43089.26 48064.40 2021-03-07 21:53:57.000 066 21290.24 472.78 43089.25 48064.33 2021-03-07 21:53:58.000 066 21290.22 472.78 43089.26 48064.32 2021-03-07 21:53:59.000 066 21290.20 472.78 43089.28 48064.47 2021-03-07 21:54:00.000 066 21290.20 472.78 43089.27 48064.43 2021-03-07 21:54:01.000 066 21290.21 472.77 43089.27 48064.35 2021-03-07 21:54:02.000 066 21290.22 472.75 43089.26 48064.44 2021-03-07 21:54:03.000 066 21290.26 472.76 43089.30 48064.39 2021-03-07 21:54:04.000 066 21290.30 472.76 43089.26 48064.36 2021-03-07 21:54:05.000 066 21290.33 472.77 43089.27 48064.53 2021-03-07 21:54:06.000 066 21290.35 472.82 43089.27 48064.46 2021-03-07 21:54:07.000 066 21290.41 472.87 43089.25 48064.44 2021-03-07 21:54:08.000 066 21290.46 472.90 43089.26 48064.52 2021-03-07 21:54:09.000 066 21290.52 472.97 43089.23 48064.44 2021-03-07 21:54:10.000 066 21290.59 473.01 43089.22 48064.45 2021-03-07 21:54:11.000 066 21290.64 473.08 43089.22 48064.58 2021-03-07 21:54:12.000 066 21290.71 473.11 43089.21 48064.52 2021-03-07 21:54:13.000 066 21290.73 473.20 43089.17 48064.55 2021-03-07 21:54:14.000 066 21290.82 473.26 43089.14 48064.62 2021-03-07 21:54:15.000 066 21290.95 473.27 43089.12 48064.53 2021-03-07 21:54:16.000 066 21291.05 473.31 43089.15 48064.60 2021-03-07 21:54:17.000 066 21291.14 473.42 43089.16 48064.76 2021-03-07 21:54:18.000 066 21291.22 473.52 43089.15 48064.74 2021-03-07 21:54:19.000 066 21291.31 473.59 43089.13 48064.73 2021-03-07 21:54:20.000 066 21291.41 473.70 43089.12 48064.81 2021-03-07 21:54:21.000 066 21291.48 473.78 43089.12 48064.86 2021-03-07 21:54:22.000 066 21291.53 473.88 43089.09 48064.82 2021-03-07 21:54:23.000 066 21291.60 473.96 43089.04 48064.79 2021-03-07 21:54:24.000 066 21291.67 474.02 43089.01 48064.77 2021-03-07 21:54:25.000 066 21291.71 474.08 43088.98 48064.76 2021-03-07 21:54:26.000 066 21291.75 474.13 43088.94 48064.77 2021-03-07 21:54:27.000 066 21291.80 474.14 43088.94 48064.82 2021-03-07 21:54:28.000 066 21291.83 474.19 43088.96 48064.88 2021-03-07 21:54:29.000 066 21291.87 474.18 43088.99 48064.81 2021-03-07 21:54:30.000 066 21291.93 474.14 43088.99 48064.90 2021-03-07 21:54:31.000 066 21291.96 474.19 43088.96 48064.95 2021-03-07 21:54:32.000 066 21292.00 474.23 43088.97 48064.86 2021-03-07 21:54:33.000 066 21292.04 474.25 43089.00 48064.91 2021-03-07 21:54:34.000 066 21292.10 474.25 43088.98 48065.00 2021-03-07 21:54:35.000 066 21292.16 474.30 43088.98 48064.97 2021-03-07 21:54:36.000 066 21292.24 474.30 43088.98 48065.00 2021-03-07 21:54:37.000 066 21292.33 474.31 43088.94 48065.09 2021-03-07 21:54:38.000 066 21292.40 474.30 43088.93 48065.02 2021-03-07 21:54:39.000 066 21292.49 474.30 43088.94 48065.06 2021-03-07 21:54:40.000 066 21292.58 474.28 43088.90 48065.21 2021-03-07 21:54:41.000 066 21292.64 474.25 43088.94 48065.21 2021-03-07 21:54:42.000 066 21292.76 474.23 43088.96 48065.20 2021-03-07 21:54:43.000 066 21292.84 474.26 43088.97 48065.27 2021-03-07 21:54:44.000 066 21292.90 474.25 43088.96 48065.32 2021-03-07 21:54:45.000 066 21292.95 474.23 43088.98 48065.31 2021-03-07 21:54:46.000 066 21293.04 474.21 43088.99 48065.34 2021-03-07 21:54:47.000 066 21293.16 474.19 43088.99 48065.40 2021-03-07 21:54:48.000 066 21293.19 474.16 43089.01 48065.48 2021-03-07 21:54:49.000 066 21293.24 474.13 43089.01 48065.58 2021-03-07 21:54:50.000 066 21293.31 474.09 43089.04 48065.57 2021-03-07 21:54:51.000 066 21293.37 474.07 43089.05 48065.65 2021-03-07 21:54:52.000 066 21293.45 474.06 43089.07 48065.70 2021-03-07 21:54:53.000 066 21293.50 474.08 43089.04 48065.61 2021-03-07 21:54:54.000 066 21293.57 474.06 43089.06 48065.68 2021-03-07 21:54:55.000 066 21293.63 474.07 43089.04 48065.79 2021-03-07 21:54:56.000 066 21293.67 474.04 43089.04 48065.73 2021-03-07 21:54:57.000 066 21293.70 473.98 43089.00 48065.68 2021-03-07 21:54:58.000 066 21293.77 473.91 43089.02 48065.77 2021-03-07 21:54:59.000 066 21293.81 473.87 43089.02 48065.81 2021-03-07 21:55:00.000 066 21293.88 473.81 43089.02 48065.79 2021-03-07 21:55:01.000 066 21293.92 473.74 43089.02 48065.82 2021-03-07 21:55:02.000 066 21293.99 473.66 43089.06 48065.91 2021-03-07 21:55:03.000 066 21294.02 473.58 43089.08 48065.93 2021-03-07 21:55:04.000 066 21294.05 473.51 43089.10 48065.97 2021-03-07 21:55:05.000 066 21294.09 473.46 43089.09 48066.00 2021-03-07 21:55:06.000 066 21294.11 473.40 43089.09 48065.91 2021-03-07 21:55:07.000 066 21294.11 473.34 43089.12 48065.97 2021-03-07 21:55:08.000 066 21294.17 473.29 43089.15 48066.03 2021-03-07 21:55:09.000 066 21294.20 473.24 43089.18 48066.06 2021-03-07 21:55:10.000 066 21294.23 473.21 43089.16 48066.11 2021-03-07 21:55:11.000 066 21294.25 473.17 43089.15 48066.12 2021-03-07 21:55:12.000 066 21294.30 473.10 43089.18 48066.20 2021-03-07 21:55:13.000 066 21294.33 473.06 43089.21 48066.17 2021-03-07 21:55:14.000 066 21294.35 473.03 43089.17 48066.23 2021-03-07 21:55:15.000 066 21294.36 472.99 43089.16 48066.08 2021-03-07 21:55:16.000 066 21294.36 472.96 43089.19 48066.18 2021-03-07 21:55:17.000 066 21294.41 472.92 43089.20 48066.29 2021-03-07 21:55:18.000 066 21294.45 472.84 43089.21 48066.24 2021-03-07 21:55:19.000 066 21294.46 472.85 43089.20 48066.17 2021-03-07 21:55:20.000 066 21294.50 472.80 43089.19 48066.20 2021-03-07 21:55:21.000 066 21294.47 472.75 43089.20 48066.30 2021-03-07 21:55:22.000 066 21294.50 472.69 43089.19 48066.25 2021-03-07 21:55:23.000 066 21294.50 472.66 43089.17 48066.20 2021-03-07 21:55:24.000 066 21294.54 472.62 43089.13 48066.24 2021-03-07 21:55:25.000 066 21294.58 472.58 43089.15 48066.29 2021-03-07 21:55:26.000 066 21294.62 472.55 43089.18 48066.30 2021-03-07 21:55:27.000 066 21294.71 472.51 43089.17 48066.28 2021-03-07 21:55:28.000 066 21294.77 472.44 43089.18 48066.33 2021-03-07 21:55:29.000 066 21294.83 472.40 43089.18 48066.42 2021-03-07 21:55:30.000 066 21294.86 472.37 43089.21 48066.42 2021-03-07 21:55:31.000 066 21294.92 472.32 43089.21 48066.47 2021-03-07 21:55:32.000 066 21294.94 472.31 43089.22 48066.48 2021-03-07 21:55:33.000 066 21294.99 472.31 43089.24 48066.51 2021-03-07 21:55:34.000 066 21294.99 472.28 43089.23 48066.53 2021-03-07 21:55:35.000 066 21295.02 472.27 43089.26 48066.55 2021-03-07 21:55:36.000 066 21295.04 472.27 43089.24 48066.56 2021-03-07 21:55:37.000 066 21295.05 472.32 43089.25 48066.58 2021-03-07 21:55:38.000 066 21295.05 472.34 43089.26 48066.54 2021-03-07 21:55:39.000 066 21295.08 472.37 43089.23 48066.45 2021-03-07 21:55:40.000 066 21295.14 472.33 43089.22 48066.50 2021-03-07 21:55:41.000 066 21295.12 472.37 43089.24 48066.59 2021-03-07 21:55:42.000 066 21295.12 472.34 43089.21 48066.52 2021-03-07 21:55:43.000 066 21295.17 472.33 43089.22 48066.50 2021-03-07 21:55:44.000 066 21295.19 472.32 43089.22 48066.51 2021-03-07 21:55:45.000 066 21295.21 472.34 43089.21 48066.54 2021-03-07 21:55:46.000 066 21295.23 472.36 43089.18 48066.56 2021-03-07 21:55:47.000 066 21295.26 472.38 43089.15 48066.55 2021-03-07 21:55:48.000 066 21295.24 472.36 43089.14 48066.55 2021-03-07 21:55:49.000 066 21295.26 472.33 43089.13 48066.54 2021-03-07 21:55:50.000 066 21295.31 472.33 43089.09 48066.56 2021-03-07 21:55:51.000 066 21295.34 472.34 43089.11 48066.53 2021-03-07 21:55:52.000 066 21295.36 472.34 43089.12 48066.57 2021-03-07 21:55:53.000 066 21295.36 472.33 43089.08 48066.56 2021-03-07 21:55:54.000 066 21295.40 472.34 43089.02 48066.54 2021-03-07 21:55:55.000 066 21295.44 472.34 43089.05 48066.48 2021-03-07 21:55:56.000 066 21295.47 472.36 43089.05 48066.55 2021-03-07 21:55:57.000 066 21295.54 472.35 43089.07 48066.56 2021-03-07 21:55:58.000 066 21295.53 472.34 43089.07 48066.56 2021-03-07 21:55:59.000 066 21295.57 472.33 43089.08 48066.61 2021-03-07 21:56:00.000 066 21295.68 472.31 43089.07 48066.65 2021-03-07 21:56:01.000 066 21295.73 472.35 43089.09 48066.67 2021-03-07 21:56:02.000 066 21295.75 472.34 43089.11 48066.65 2021-03-07 21:56:03.000 066 21295.80 472.37 43089.11 48066.70 2021-03-07 21:56:04.000 066 21295.87 472.38 43089.12 48066.79 2021-03-07 21:56:05.000 066 21295.88 472.41 43089.11 48066.74 2021-03-07 21:56:06.000 066 21295.93 472.42 43089.11 48066.73 2021-03-07 21:56:07.000 066 21295.98 472.44 43089.11 48066.78 2021-03-07 21:56:08.000 066 21296.04 472.44 43089.10 48066.89 2021-03-07 21:56:09.000 066 21296.08 472.47 43089.10 48066.86 2021-03-07 21:56:10.000 066 21296.11 472.51 43089.09 48066.80 2021-03-07 21:56:11.000 066 21296.15 472.50 43089.10 48066.83 2021-03-07 21:56:12.000 066 21296.17 472.51 43089.11 48066.94 2021-03-07 21:56:13.000 066 21296.22 472.53 43089.09 48066.95 2021-03-07 21:56:14.000 066 21296.28 472.54 43089.10 48066.81 2021-03-07 21:56:15.000 066 21296.33 472.53 43089.06 48066.87 2021-03-07 21:56:16.000 066 21296.38 472.51 43089.08 48067.01 2021-03-07 21:56:17.000 066 21296.44 472.50 43089.07 48067.01 2021-03-07 21:56:18.000 066 21296.49 472.46 43089.07 48067.02 2021-03-07 21:56:19.000 066 21296.56 472.44 43089.09 48067.09 2021-03-07 21:56:20.000 066 21296.59 472.43 43089.10 48067.08 2021-03-07 21:56:21.000 066 21296.64 472.42 43089.10 48067.10 2021-03-07 21:56:22.000 066 21296.67 472.42 43089.09 48067.04 2021-03-07 21:56:23.000 066 21296.70 472.40 43089.13 48067.08 2021-03-07 21:56:24.000 066 21296.73 472.40 43089.14 48067.10 2021-03-07 21:56:25.000 066 21296.73 472.39 43089.15 48067.13 2021-03-07 21:56:26.000 066 21296.76 472.39 43089.11 48067.14 2021-03-07 21:56:27.000 066 21296.79 472.40 43089.11 48067.24 2021-03-07 21:56:28.000 066 21296.79 472.39 43089.11 48067.23 2021-03-07 21:56:29.000 066 21296.85 472.35 43089.12 48067.12 2021-03-07 21:56:30.000 066 21296.87 472.34 43089.13 48067.23 2021-03-07 21:56:31.000 066 21296.92 472.32 43089.15 48067.34 2021-03-07 21:56:32.000 066 21296.96 472.31 43089.16 48067.35 2021-03-07 21:56:33.000 066 21297.01 472.27 43089.18 48067.23 2021-03-07 21:56:34.000 066 21297.05 472.26 43089.17 48067.30 2021-03-07 21:56:35.000 066 21297.09 472.23 43089.16 48067.38 2021-03-07 21:56:36.000 066 21297.11 472.25 43089.16 48067.37 2021-03-07 21:56:37.000 066 21297.14 472.26 43089.15 48067.37 2021-03-07 21:56:38.000 066 21297.20 472.25 43089.16 48067.40 2021-03-07 21:56:39.000 066 21297.24 472.23 43089.12 48067.40 2021-03-07 21:56:40.000 066 21297.30 472.21 43089.10 48067.38 2021-03-07 21:56:41.000 066 21297.26 472.21 43089.10 48067.40 2021-03-07 21:56:42.000 066 21297.25 472.19 43089.09 48067.39 2021-03-07 21:56:43.000 066 21297.30 472.17 43089.04 48067.39 2021-03-07 21:56:44.000 066 21297.35 472.12 43089.05 48067.42 2021-03-07 21:56:45.000 066 21297.37 472.09 43089.08 48067.39 2021-03-07 21:56:46.000 066 21297.36 472.08 43089.06 48067.41 2021-03-07 21:56:47.000 066 21297.39 472.05 43089.08 48067.40 2021-03-07 21:56:48.000 066 21297.45 472.03 43089.12 48067.40 2021-03-07 21:56:49.000 066 21297.45 471.99 43089.10 48067.41 2021-03-07 21:56:50.000 066 21297.45 471.99 43089.11 48067.44 2021-03-07 21:56:51.000 066 21297.50 471.94 43089.11 48067.47 2021-03-07 21:56:52.000 066 21297.57 471.86 43089.12 48067.49 2021-03-07 21:56:53.000 066 21297.59 471.81 43089.11 48067.39 2021-03-07 21:56:54.000 066 21297.59 471.80 43089.12 48067.47 2021-03-07 21:56:55.000 066 21297.60 471.76 43089.14 48067.57 2021-03-07 21:56:56.000 066 21297.65 471.70 43089.18 48067.57 2021-03-07 21:56:57.000 066 21297.67 471.66 43089.18 48067.48 2021-03-07 21:56:58.000 066 21297.66 471.64 43089.15 48067.53 2021-03-07 21:56:59.000 066 21297.70 471.59 43089.16 48067.63 2021-03-07 21:57:00.000 066 21297.73 471.55 43089.18 48067.66 2021-03-07 21:57:01.000 066 21297.75 471.54 43089.16 48067.60 2021-03-07 21:57:02.000 066 21297.80 471.48 43089.20 48067.62 2021-03-07 21:57:03.000 066 21297.86 471.40 43089.23 48067.60 2021-03-07 21:57:04.000 066 21297.89 471.33 43089.25 48067.66 2021-03-07 21:57:05.000 066 21297.93 471.28 43089.26 48067.71 2021-03-07 21:57:06.000 066 21297.97 471.20 43089.28 48067.76 2021-03-07 21:57:07.000 066 21297.98 471.16 43089.30 48067.82 2021-03-07 21:57:08.000 066 21298.01 471.12 43089.33 48067.84 2021-03-07 21:57:09.000 066 21298.07 471.08 43089.33 48067.86 2021-03-07 21:57:10.000 066 21298.12 471.03 43089.36 48067.84 2021-03-07 21:57:11.000 066 21298.12 471.01 43089.37 48067.88 2021-03-07 21:57:12.000 066 21298.13 470.98 43089.37 48068.00 2021-03-07 21:57:13.000 066 21298.16 470.92 43089.40 48068.00 2021-03-07 21:57:14.000 066 21298.23 470.89 43089.42 48067.94 2021-03-07 21:57:15.000 066 21298.25 470.88 43089.43 48067.99 2021-03-07 21:57:16.000 066 21298.26 470.89 43089.40 48068.06 2021-03-07 21:57:17.000 066 21298.27 470.91 43089.39 48068.04 2021-03-07 21:57:18.000 066 21298.31 470.92 43089.38 48068.08 2021-03-07 21:57:19.000 066 21298.34 470.93 43089.34 48068.10 2021-03-07 21:57:20.000 066 21298.38 470.90 43089.34 48067.94 2021-03-07 21:57:21.000 066 21298.41 470.87 43089.31 48067.97 2021-03-07 21:57:22.000 066 21298.43 470.84 43089.30 48068.07 2021-03-07 21:57:23.000 066 21298.46 470.83 43089.31 48068.04 2021-03-07 21:57:24.000 066 21298.47 470.82 43089.27 48068.07 2021-03-07 21:57:25.000 066 21298.50 470.80 43089.29 48068.04 2021-03-07 21:57:26.000 066 21298.51 470.80 43089.28 48067.98 2021-03-07 21:57:27.000 066 21298.56 470.80 43089.28 48068.03 2021-03-07 21:57:28.000 066 21298.58 470.75 43089.27 48068.14 2021-03-07 21:57:29.000 066 21298.59 470.72 43089.27 48068.12 2021-03-07 21:57:30.000 066 21298.63 470.70 43089.30 48068.06 2021-03-07 21:57:31.000 066 21298.64 470.66 43089.31 48068.05 2021-03-07 21:57:32.000 066 21298.66 470.65 43089.32 48068.15 2021-03-07 21:57:33.000 066 21298.67 470.65 43089.30 48068.15 2021-03-07 21:57:34.000 066 21298.66 470.66 43089.30 48068.12 2021-03-07 21:57:35.000 066 21298.74 470.65 43089.28 48068.12 2021-03-07 21:57:36.000 066 21298.73 470.65 43089.27 48068.10 2021-03-07 21:57:37.000 066 21298.73 470.63 43089.26 48068.15 2021-03-07 21:57:38.000 066 21298.77 470.62 43089.27 48068.12 2021-03-07 21:57:39.000 066 21298.81 470.61 43089.27 48068.13 2021-03-07 21:57:40.000 066 21298.84 470.61 43089.30 48068.15 2021-03-07 21:57:41.000 066 21298.85 470.61 43089.27 48068.14 2021-03-07 21:57:42.000 066 21298.86 470.59 43089.27 48068.15 2021-03-07 21:57:43.000 066 21298.92 470.55 43089.25 48068.11 2021-03-07 21:57:44.000 066 21299.00 470.50 43089.25 48068.25 2021-03-07 21:57:45.000 066 21299.02 470.44 43089.24 48068.22 2021-03-07 21:57:46.000 066 21299.03 470.37 43089.32 48068.30 2021-03-07 21:57:47.000 066 21299.05 470.33 43089.34 48068.29 2021-03-07 21:57:48.000 066 21299.05 470.30 43089.33 48068.24 2021-03-07 21:57:49.000 066 21299.07 470.31 43089.29 48068.28 2021-03-07 21:57:50.000 066 21299.07 470.38 43089.26 48068.41 2021-03-07 21:57:51.000 066 21299.07 470.41 43089.25 48068.30 2021-03-07 21:57:52.000 066 21299.07 470.40 43089.24 48068.26 2021-03-07 21:57:53.000 066 21299.08 470.40 43089.17 48068.22 2021-03-07 21:57:54.000 066 21299.05 470.38 43089.10 48068.11 2021-03-07 21:57:55.000 066 21299.05 470.33 43089.07 48068.12 2021-03-07 21:57:56.000 066 21299.06 470.27 43089.05 48068.09 2021-03-07 21:57:57.000 066 21299.08 470.19 43089.08 48068.12 2021-03-07 21:57:58.000 066 21299.10 470.16 43089.09 48068.12 2021-03-07 21:57:59.000 066 21299.12 470.11 43089.11 48068.13 2021-03-07 21:58:00.000 066 21299.13 470.08 43089.11 48068.14 2021-03-07 21:58:01.000 066 21299.15 470.08 43089.09 48068.16 2021-03-07 21:58:02.000 066 21299.13 470.07 43089.09 48068.17 2021-03-07 21:58:03.000 066 21299.10 470.06 43089.09 48068.18 2021-03-07 21:58:04.000 066 21299.12 470.04 43089.09 48068.17 2021-03-07 21:58:05.000 066 21299.13 470.01 43089.09 48068.15 2021-03-07 21:58:06.000 066 21299.12 469.99 43089.08 48068.15 2021-03-07 21:58:07.000 066 21299.15 469.93 43089.10 48068.14 2021-03-07 21:58:08.000 066 21299.18 469.90 43089.11 48068.26 2021-03-07 21:58:09.000 066 21299.20 469.88 43089.14 48068.22 2021-03-07 21:58:10.000 066 21299.19 469.86 43089.14 48068.14 2021-03-07 21:58:11.000 066 21299.17 469.84 43089.13 48068.17 2021-03-07 21:58:12.000 066 21299.17 469.81 43089.14 48068.25 2021-03-07 21:58:13.000 066 21299.18 469.77 43089.16 48068.23 2021-03-07 21:58:14.000 066 21299.20 469.76 43089.13 48068.30 2021-03-07 21:58:15.000 066 21299.24 469.73 43089.14 48068.28 2021-03-07 21:58:16.000 066 21299.26 469.71 43089.12 48068.17 2021-03-07 21:58:17.000 066 21299.27 469.69 43089.11 48068.23 2021-03-07 21:58:18.000 066 21299.29 469.65 43089.15 48068.34 2021-03-07 21:58:19.000 066 21299.32 469.62 43089.17 48068.30 2021-03-07 21:58:20.000 066 21299.35 469.60 43089.12 48068.31 2021-03-07 21:58:21.000 066 21299.36 469.61 43089.11 48068.34 2021-03-07 21:58:22.000 066 21299.40 469.58 43089.11 48068.25 2021-03-07 21:58:23.000 066 21299.43 469.53 43089.12 48068.29 2021-03-07 21:58:24.000 066 21299.45 469.51 43089.15 48068.33 2021-03-07 21:58:25.000 066 21299.50 469.48 43089.15 48068.32 2021-03-07 21:58:26.000 066 21299.47 469.47 43089.15 48068.36 2021-03-07 21:58:27.000 066 21299.51 469.46 43089.18 48068.37 2021-03-07 21:58:28.000 066 21299.50 469.44 43089.15 48068.40 2021-03-07 21:58:29.000 066 21299.55 469.41 43089.15 48068.43 2021-03-07 21:58:30.000 066 21299.57 469.41 43089.11 48068.41 2021-03-07 21:58:31.000 066 21299.60 469.39 43089.15 48068.41 2021-03-07 21:58:32.000 066 21299.67 469.36 43089.14 48068.43 2021-03-07 21:58:33.000 066 21299.68 469.32 43089.18 48068.53 2021-03-07 21:58:34.000 066 21299.69 469.32 43089.16 48068.51 2021-03-07 21:58:35.000 066 21299.72 469.32 43089.17 48068.45 2021-03-07 21:58:36.000 066 21299.76 469.30 43089.15 48068.49 2021-03-07 21:58:37.000 066 21299.80 469.30 43089.15 48068.47 2021-03-07 21:58:38.000 066 21299.78 469.30 43089.14 48068.47 2021-03-07 21:58:39.000 066 21299.80 469.28 43089.13 48068.59 2021-03-07 21:58:40.000 066 21299.82 469.26 43089.12 48068.57 2021-03-07 21:58:41.000 066 21299.89 469.26 43089.13 48068.48 2021-03-07 21:58:42.000 066 21299.92 469.24 43089.11 48068.51 2021-03-07 21:58:43.000 066 21299.92 469.19 43089.11 48068.53 2021-03-07 21:58:44.000 066 21300.00 469.17 43089.10 48068.52 2021-03-07 21:58:45.000 066 21300.04 469.15 43089.11 48068.66 2021-03-07 21:58:46.000 066 21300.05 469.12 43089.13 48068.62 2021-03-07 21:58:47.000 066 21300.06 469.08 43089.14 48068.59 2021-03-07 21:58:48.000 066 21300.07 469.06 43089.15 48068.61 2021-03-07 21:58:49.000 066 21300.10 469.02 43089.18 48068.63 2021-03-07 21:58:50.000 066 21300.17 469.01 43089.20 48068.67 2021-03-07 21:58:51.000 066 21300.22 469.00 43089.23 48068.81 2021-03-07 21:58:52.000 066 21300.28 468.97 43089.29 48068.79 2021-03-07 21:58:53.000 066 21300.29 468.98 43089.30 48068.78 2021-03-07 21:58:54.000 066 21300.31 468.99 43089.28 48068.80 2021-03-07 21:58:55.000 066 21300.34 468.98 43089.29 48068.81 2021-03-07 21:58:56.000 066 21300.38 468.97 43089.31 48068.84 2021-03-07 21:58:57.000 066 21300.44 468.97 43089.31 48068.95 2021-03-07 21:58:58.000 066 21300.45 468.97 43089.29 48068.94 2021-03-07 21:58:59.000 066 21300.46 468.95 43089.31 48068.96 2021-03-07 21:59:00.000 066 21300.51 468.94 43089.29 48068.95 2021-03-07 21:59:01.000 066 21300.52 468.90 43089.30 48068.99 2021-03-07 21:59:02.000 066 21300.53 468.88 43089.28 48069.02 2021-03-07 21:59:03.000 066 21300.54 468.88 43089.28 48068.97 2021-03-07 21:59:04.000 066 21300.53 468.88 43089.24 48068.96 2021-03-07 21:59:05.000 066 21300.55 468.84 43089.25 48068.96 2021-03-07 21:59:06.000 066 21300.56 468.82 43089.25 48068.94 2021-03-07 21:59:07.000 066 21300.56 468.79 43089.22 48068.94 2021-03-07 21:59:08.000 066 21300.58 468.76 43089.19 48069.01 2021-03-07 21:59:09.000 066 21300.55 468.74 43089.21 48068.96 2021-03-07 21:59:10.000 066 21300.55 468.71 43089.22 48068.85 2021-03-07 21:59:11.000 066 21300.56 468.66 43089.22 48068.92 2021-03-07 21:59:12.000 066 21300.58 468.62 43089.20 48068.85 2021-03-07 21:59:13.000 066 21300.58 468.59 43089.24 48068.91 2021-03-07 21:59:14.000 066 21300.54 468.60 43089.23 48069.02 2021-03-07 21:59:15.000 066 21300.55 468.56 43089.22 48068.94 2021-03-07 21:59:16.000 066 21300.57 468.54 43089.19 48068.88 2021-03-07 21:59:17.000 066 21300.57 468.51 43089.21 48068.90 2021-03-07 21:59:18.000 066 21300.55 468.46 43089.21 48068.82 2021-03-07 21:59:19.000 066 21300.55 468.44 43089.22 48068.86 2021-03-07 21:59:20.000 066 21300.54 468.41 43089.24 48068.96 2021-03-07 21:59:21.000 066 21300.53 468.37 43089.22 48068.90 2021-03-07 21:59:22.000 066 21300.52 468.33 43089.21 48068.91 2021-03-07 21:59:23.000 066 21300.53 468.29 43089.23 48068.92 2021-03-07 21:59:24.000 066 21300.56 468.26 43089.23 48068.81 2021-03-07 21:59:25.000 066 21300.58 468.24 43089.23 48068.90 2021-03-07 21:59:26.000 066 21300.57 468.20 43089.23 48068.93 2021-03-07 21:59:27.000 066 21300.57 468.16 43089.24 48068.95 2021-03-07 21:59:28.000 066 21300.59 468.11 43089.22 48069.01 2021-03-07 21:59:29.000 066 21300.60 468.12 43089.23 48068.97 2021-03-07 21:59:30.000 066 21300.57 468.11 43089.23 48068.85 2021-03-07 21:59:31.000 066 21300.57 468.09 43089.18 48068.89 2021-03-07 21:59:32.000 066 21300.54 468.05 43089.21 48068.90 2021-03-07 21:59:33.000 066 21300.52 468.03 43089.22 48068.88 2021-03-07 21:59:34.000 066 21300.54 467.97 43089.19 48068.90 2021-03-07 21:59:35.000 066 21300.54 467.96 43089.20 48068.88 2021-03-07 21:59:36.000 066 21300.55 467.92 43089.20 48068.91 2021-03-07 21:59:37.000 066 21300.55 467.87 43089.20 48068.92 2021-03-07 21:59:38.000 066 21300.53 467.82 43089.22 48068.91 2021-03-07 21:59:39.000 066 21300.51 467.81 43089.18 48068.87 2021-03-07 21:59:40.000 066 21300.51 467.77 43089.22 48068.84 2021-03-07 21:59:41.000 066 21300.49 467.74 43089.20 48068.84 2021-03-07 21:59:42.000 066 21300.47 467.72 43089.24 48068.83 2021-03-07 21:59:43.000 066 21300.46 467.66 43089.23 48068.92 2021-03-07 21:59:44.000 066 21300.44 467.64 43089.25 48068.89 2021-03-07 21:59:45.000 066 21300.45 467.61 43089.25 48068.86 2021-03-07 21:59:46.000 066 21300.41 467.59 43089.23 48068.88 2021-03-07 21:59:47.000 066 21300.39 467.56 43089.25 48068.76 2021-03-07 21:59:48.000 066 21300.42 467.50 43089.26 48068.84 2021-03-07 21:59:49.000 066 21300.44 467.48 43089.25 48068.89 2021-03-07 21:59:50.000 066 21300.42 467.48 43089.24 48068.89 2021-03-07 21:59:51.000 066 21300.42 467.46 43089.24 48068.96 2021-03-07 21:59:52.000 066 21300.44 467.44 43089.24 48068.92 2021-03-07 21:59:53.000 066 21300.42 467.44 43089.25 48068.82 2021-03-07 21:59:54.000 066 21300.43 467.41 43089.25 48068.84 2021-03-07 21:59:55.000 066 21300.43 467.37 43089.28 48068.89 2021-03-07 21:59:56.000 066 21300.41 467.33 43089.30 48068.89 2021-03-07 21:59:57.000 066 21300.40 467.32 43089.29 48068.98 2021-03-07 21:59:58.000 066 21300.44 467.27 43089.34 48068.94 2021-03-07 21:59:59.000 066 21300.43 467.24 43089.35 48068.87 2021-03-07 22:00:00.000 066 21300.41 467.21 43089.33 48068.90 2021-03-07 22:00:01.000 066 21300.37 467.24 43089.33 48068.90 2021-03-07 22:00:02.000 066 21300.38 467.23 43089.35 48068.91 2021-03-07 22:00:03.000 066 21300.37 467.19 43089.37 48068.89 2021-03-07 22:00:04.000 066 21300.36 467.17 43089.36 48068.90 2021-03-07 22:00:05.000 066 21300.33 467.17 43089.37 48068.93 2021-03-07 22:00:06.000 066 21300.37 467.14 43089.41 48068.95 2021-03-07 22:00:07.000 066 21300.36 467.13 43089.39 48068.93 2021-03-07 22:00:08.000 066 21300.34 467.11 43089.40 48068.97 2021-03-07 22:00:09.000 066 21300.32 467.11 43089.40 48068.97 2021-03-07 22:00:10.000 066 21300.30 467.07 43089.37 48068.85 2021-03-07 22:00:11.000 066 21300.31 467.08 43089.39 48068.95 2021-03-07 22:00:12.000 066 21300.30 467.08 43089.40 48068.98 2021-03-07 22:00:13.000 066 21300.27 467.06 43089.38 48068.97 2021-03-07 22:00:14.000 066 21300.25 467.05 43089.39 48068.97 2021-03-07 22:00:15.000 066 21300.23 467.05 43089.41 48068.97 2021-03-07 22:00:16.000 066 21300.27 467.03 43089.43 48068.90 2021-03-07 22:00:17.000 066 21300.28 466.99 43089.42 48068.90 2021-03-07 22:00:18.000 066 21300.27 466.98 43089.43 48068.95 2021-03-07 22:00:19.000 066 21300.27 466.97 43089.44 48068.94 2021-03-07 22:00:20.000 066 21300.24 466.95 43089.41 48069.03 2021-03-07 22:00:21.000 066 21300.21 466.96 43089.44 48069.00 2021-03-07 22:00:22.000 066 21300.19 466.97 43089.43 48068.91 2021-03-07 22:00:23.000 066 21300.15 466.98 43089.44 48068.96 2021-03-07 22:00:24.000 066 21300.16 466.98 43089.45 48068.90 2021-03-07 22:00:25.000 066 21300.14 466.99 43089.48 48068.92 2021-03-07 22:00:26.000 066 21300.14 466.99 43089.47 48069.01 2021-03-07 22:00:27.000 066 21300.15 466.99 43089.45 48068.96 2021-03-07 22:00:28.000 066 21300.12 467.02 43089.44 48068.92 2021-03-07 22:00:29.000 066 21300.08 467.03 43089.44 48068.91 2021-03-07 22:00:30.000 066 21300.08 467.07 43089.45 48068.82 2021-03-07 22:00:31.000 066 21300.06 467.04 43089.46 48068.87 2021-03-07 22:00:32.000 066 21300.05 467.06 43089.47 48068.92 2021-03-07 22:00:33.000 066 21300.05 467.05 43089.46 48068.89 2021-03-07 22:00:34.000 066 21299.98 467.10 43089.42 48068.85 2021-03-07 22:00:35.000 066 21299.95 467.13 43089.41 48068.84 2021-03-07 22:00:36.000 066 21299.94 467.12 43089.40 48068.76 2021-03-07 22:00:37.000 066 21299.92 467.12 43089.38 48068.74 2021-03-07 22:00:38.000 066 21299.90 467.13 43089.39 48068.86 2021-03-07 22:00:39.000 066 21299.85 467.16 43089.38 48068.77 2021-03-07 22:00:40.000 066 21299.82 467.18 43089.39 48068.75 2021-03-07 22:00:41.000 066 21299.79 467.17 43089.37 48068.71 2021-03-07 22:00:42.000 066 21299.78 467.21 43089.34 48068.70 2021-03-07 22:00:43.000 066 21299.74 467.23 43089.37 48068.75 2021-03-07 22:00:44.000 066 21299.70 467.21 43089.35 48068.70 2021-03-07 22:00:45.000 066 21299.69 467.19 43089.36 48068.60 2021-03-07 22:00:46.000 066 21299.69 467.19 43089.33 48068.65 2021-03-07 22:00:47.000 066 21299.67 467.18 43089.34 48068.63 2021-03-07 22:00:48.000 066 21299.66 467.17 43089.34 48068.59 2021-03-07 22:00:49.000 066 21299.63 467.16 43089.35 48068.72 2021-03-07 22:00:50.000 066 21299.57 467.17 43089.37 48068.66 2021-03-07 22:00:51.000 066 21299.56 467.19 43089.36 48068.53 2021-03-07 22:00:52.000 066 21299.51 467.22 43089.33 48068.56 2021-03-07 22:00:53.000 066 21299.51 467.23 43089.31 48068.54 2021-03-07 22:00:54.000 066 21299.51 467.24 43089.34 48068.52 2021-03-07 22:00:55.000 066 21299.50 467.26 43089.32 48068.61 2021-03-07 22:00:56.000 066 21299.49 467.30 43089.32 48068.59 2021-03-07 22:00:57.000 066 21299.45 467.32 43089.35 48068.45 2021-03-07 22:00:58.000 066 21299.45 467.34 43089.34 48068.52 2021-03-07 22:00:59.000 066 21299.44 467.35 43089.32 48068.51 2021-03-07 22:01:00.000 066 21299.44 467.39 43089.32 48068.52 2021-03-07 22:01:01.000 066 21299.40 467.45 43089.33 48068.49 2021-03-07 22:01:02.000 066 21299.39 467.45 43089.33 48068.49 2021-03-07 22:01:03.000 066 21299.39 467.45 43089.31 48068.41 2021-03-07 22:01:04.000 066 21299.36 467.50 43089.33 48068.46 2021-03-07 22:01:05.000 066 21299.33 467.52 43089.33 48068.44 2021-03-07 22:01:06.000 066 21299.32 467.54 43089.34 48068.43 2021-03-07 22:01:07.000 066 21299.29 467.58 43089.32 48068.43 2021-03-07 22:01:08.000 066 21299.29 467.60 43089.34 48068.46 2021-03-07 22:01:09.000 066 21299.31 467.63 43089.32 48068.44 2021-03-07 22:01:10.000 066 21299.29 467.67 43089.30 48068.47 2021-03-07 22:01:11.000 066 21299.25 467.72 43089.28 48068.44 2021-03-07 22:01:12.000 066 21299.24 467.76 43089.28 48068.32 2021-03-07 22:01:13.000 066 21299.24 467.82 43089.28 48068.36 2021-03-07 22:01:14.000 066 21299.25 467.85 43089.25 48068.41 2021-03-07 22:01:15.000 066 21299.21 467.86 43089.22 48068.37 2021-03-07 22:01:16.000 066 21299.18 467.83 43089.26 48068.36 2021-03-07 22:01:17.000 066 21299.15 467.82 43089.26 48068.33 2021-03-07 22:01:18.000 066 21299.13 467.83 43089.25 48068.22 2021-03-07 22:01:19.000 066 21299.11 467.84 43089.24 48068.22 2021-03-07 22:01:20.000 066 21299.09 467.84 43089.24 48068.32 2021-03-07 22:01:21.000 066 21299.08 467.84 43089.21 48068.27 2021-03-07 22:01:22.000 066 21299.04 467.82 43089.21 48068.25 2021-03-07 22:01:23.000 066 21299.06 467.81 43089.21 48068.27 2021-03-07 22:01:24.000 066 21299.08 467.84 43089.23 48068.19 2021-03-07 22:01:25.000 066 21299.07 467.84 43089.19 48068.20 2021-03-07 22:01:26.000 066 21299.07 467.85 43089.19 48068.36 2021-03-07 22:01:27.000 066 21299.07 467.88 43089.21 48068.29 2021-03-07 22:01:28.000 066 21299.11 467.91 43089.25 48068.23 2021-03-07 22:01:29.000 066 21299.11 467.92 43089.23 48068.26 2021-03-07 22:01:30.000 066 21299.14 467.92 43089.24 48068.24 2021-03-07 22:01:31.000 066 21299.16 467.92 43089.22 48068.27 2021-03-07 22:01:32.000 066 21299.17 467.88 43089.23 48068.40 2021-03-07 22:01:33.000 066 21299.16 467.87 43089.23 48068.34 2021-03-07 22:01:34.000 066 21299.14 467.87 43089.26 48068.33 2021-03-07 22:01:35.000 066 21299.13 467.88 43089.23 48068.36 2021-03-07 22:01:36.000 066 21299.11 467.89 43089.22 48068.33 2021-03-07 22:01:37.000 066 21299.08 467.92 43089.23 48068.31 2021-03-07 22:01:38.000 066 21299.04 467.93 43089.25 48068.30 2021-03-07 22:01:39.000 066 21299.03 467.93 43089.29 48068.29 2021-03-07 22:01:40.000 066 21299.00 467.93 43089.30 48068.27 2021-03-07 22:01:41.000 066 21299.01 467.91 43089.30 48068.30 2021-03-07 22:01:42.000 066 21298.97 467.89 43089.31 48068.28 2021-03-07 22:01:43.000 066 21298.93 467.89 43089.34 48068.17 2021-03-07 22:01:44.000 066 21298.89 467.86 43089.34 48068.21 2021-03-07 22:01:45.000 066 21298.87 467.83 43089.34 48068.28 2021-03-07 22:01:46.000 066 21298.87 467.79 43089.32 48068.26 2021-03-07 22:01:47.000 066 21298.84 467.79 43089.32 48068.25 2021-03-07 22:01:48.000 066 21298.80 467.78 43089.31 48068.23 2021-03-07 22:01:49.000 066 21298.76 467.78 43089.33 48068.12 2021-03-07 22:01:50.000 066 21298.73 467.77 43089.35 48068.18 2021-03-07 22:01:51.000 066 21298.69 467.76 43089.36 48068.26 2021-03-07 22:01:52.000 066 21298.67 467.78 43089.36 48068.21 2021-03-07 22:01:53.000 066 21298.67 467.77 43089.36 48068.14 2021-03-07 22:01:54.000 066 21298.62 467.77 43089.35 48068.16 2021-03-07 22:01:55.000 066 21298.58 467.77 43089.33 48068.10 2021-03-07 22:01:56.000 066 21298.60 467.75 43089.32 48068.14 2021-03-07 22:01:57.000 066 21298.59 467.74 43089.34 48068.20 2021-03-07 22:01:58.000 066 21298.60 467.75 43089.30 48068.16 2021-03-07 22:01:59.000 066 21298.56 467.75 43089.33 48068.15 2021-03-07 22:02:00.000 066 21298.54 467.74 43089.33 48068.16 2021-03-07 22:02:01.000 066 21298.53 467.73 43089.33 48068.15 2021-03-07 22:02:02.000 066 21298.50 467.75 43089.32 48068.10 2021-03-07 22:02:03.000 066 21298.49 467.76 43089.30 48068.09 2021-03-07 22:02:04.000 066 21298.44 467.76 43089.29 48068.08 2021-03-07 22:02:05.000 066 21298.40 467.79 43089.23 48068.06 2021-03-07 22:02:06.000 066 21298.38 467.81 43089.21 48067.99 2021-03-07 22:02:07.000 066 21298.35 467.80 43089.19 48067.98 2021-03-07 22:02:08.000 066 21298.32 467.80 43089.25 48067.98 2021-03-07 22:02:09.000 066 21298.32 467.79 43089.21 48067.95 2021-03-07 22:02:10.000 066 21298.35 467.81 43089.24 48067.94 2021-03-07 22:02:11.000 066 21298.33 467.83 43089.20 48067.85 2021-03-07 22:02:12.000 066 21298.35 467.83 43089.24 48067.89 2021-03-07 22:02:13.000 066 21298.35 467.85 43089.24 48068.01 2021-03-07 22:02:14.000 066 21298.35 467.89 43089.23 48067.96 2021-03-07 22:02:15.000 066 21298.33 467.89 43089.19 48067.87 2021-03-07 22:02:16.000 066 21298.34 467.92 43089.18 48067.89 2021-03-07 22:02:17.000 066 21298.33 467.93 43089.18 48067.89 2021-03-07 22:02:18.000 066 21298.30 467.95 43089.20 48067.90 2021-03-07 22:02:19.000 066 21298.33 467.96 43089.18 48067.97 2021-03-07 22:02:20.000 066 21298.30 467.99 43089.19 48067.90 2021-03-07 22:02:21.000 066 21298.32 467.99 43089.20 48067.80 2021-03-07 22:02:22.000 066 21298.33 468.02 43089.21 48067.83 2021-03-07 22:02:23.000 066 21298.31 468.05 43089.23 48067.97 2021-03-07 22:02:24.000 066 21298.28 468.10 43089.22 48067.93 2021-03-07 22:02:25.000 066 21298.27 468.11 43089.19 48067.93 2021-03-07 22:02:26.000 066 21298.30 468.11 43089.22 48067.92 2021-03-07 22:02:27.000 066 21298.27 468.15 43089.18 48067.91 2021-03-07 22:02:28.000 066 21298.25 468.18 43089.17 48067.89 2021-03-07 22:02:29.000 066 21298.25 468.19 43089.19 48067.88 2021-03-07 22:02:30.000 066 21298.24 468.19 43089.18 48067.83 2021-03-07 22:02:31.000 066 21298.21 468.18 43089.17 48067.88 2021-03-07 22:02:32.000 066 21298.19 468.20 43089.19 48067.85 2021-03-07 22:02:33.000 066 21298.17 468.24 43089.16 48067.85 2021-03-07 22:02:34.000 066 21298.10 468.27 43089.16 48067.81 2021-03-07 22:02:35.000 066 21298.10 468.25 43089.19 48067.86 2021-03-07 22:02:36.000 066 21298.07 468.26 43089.17 48067.83 2021-03-07 22:02:37.000 066 21298.04 468.26 43089.15 48067.70 2021-03-07 22:02:38.000 066 21297.98 468.27 43089.18 48067.72 2021-03-07 22:02:39.000 066 21297.96 468.27 43089.16 48067.84 2021-03-07 22:02:40.000 066 21297.93 468.28 43089.18 48067.78 2021-03-07 22:02:41.000 066 21297.90 468.28 43089.19 48067.68 2021-03-07 22:02:42.000 066 21297.86 468.30 43089.19 48067.71 2021-03-07 22:02:43.000 066 21297.83 468.34 43089.22 48067.70 2021-03-07 22:02:44.000 066 21297.79 468.34 43089.24 48067.69 2021-03-07 22:02:45.000 066 21297.78 468.35 43089.26 48067.67 2021-03-07 22:02:46.000 066 21297.73 468.38 43089.24 48067.66 2021-03-07 22:02:47.000 066 21297.72 468.39 43089.25 48067.68 2021-03-07 22:02:48.000 066 21297.72 468.38 43089.25 48067.73 2021-03-07 22:02:49.000 066 21297.69 468.42 43089.20 48067.68 2021-03-07 22:02:50.000 066 21297.69 468.40 43089.18 48067.68 2021-03-07 22:02:51.000 066 21297.71 468.42 43089.18 48067.66 2021-03-07 22:02:52.000 066 21297.68 468.46 43089.17 48067.66 2021-03-07 22:02:53.000 066 21297.66 468.50 43089.12 48067.66 2021-03-07 22:02:54.000 066 21297.67 468.52 43089.14 48067.65 2021-03-07 22:02:55.000 066 21297.68 468.55 43089.15 48067.65 2021-03-07 22:02:56.000 066 21297.66 468.58 43089.15 48067.63 2021-03-07 22:02:57.000 066 21297.66 468.56 43089.12 48067.50 2021-03-07 22:02:58.000 066 21297.63 468.53 43089.17 48067.53 2021-03-07 22:02:59.000 066 21297.57 468.53 43089.16 48067.64 2021-03-07 22:03:00.000 066 21297.48 468.49 43089.19 48067.62 2021-03-07 22:03:01.000 066 21297.50 468.46 43089.17 48067.46 2021-03-07 22:03:02.000 066 21297.47 468.43 43089.19 48067.49 2021-03-07 22:03:03.000 066 21297.39 468.43 43089.21 48067.52 2021-03-07 22:03:04.000 066 21297.34 468.44 43089.22 48067.52 2021-03-07 22:03:05.000 066 21297.32 468.44 43089.24 48067.49 2021-03-07 22:03:06.000 066 21297.30 468.48 43089.23 48067.46 2021-03-07 22:03:07.000 066 21297.23 468.51 43089.20 48067.42 2021-03-07 22:03:08.000 066 21297.22 468.51 43089.19 48067.43 2021-03-07 22:03:09.000 066 21297.21 468.51 43089.20 48067.41 2021-03-07 22:03:10.000 066 21297.18 468.54 43089.19 48067.41 2021-03-07 22:03:11.000 066 21297.17 468.58 43089.19 48067.42 2021-03-07 22:03:12.000 066 21297.17 468.59 43089.24 48067.39 2021-03-07 22:03:13.000 066 21297.15 468.60 43089.23 48067.41 2021-03-07 22:03:14.000 066 21297.17 468.60 43089.26 48067.40 2021-03-07 22:03:15.000 066 21297.14 468.61 43089.24 48067.43 2021-03-07 22:03:16.000 066 21297.13 468.58 43089.24 48067.44 2021-03-07 22:03:17.000 066 21297.18 468.54 43089.23 48067.44 2021-03-07 22:03:18.000 066 21297.19 468.49 43089.25 48067.47 2021-03-07 22:03:19.000 066 21297.15 468.49 43089.30 48067.57 2021-03-07 22:03:20.000 066 21297.14 468.47 43089.31 48067.51 2021-03-07 22:03:21.000 066 21297.09 468.49 43089.34 48067.41 2021-03-07 22:03:22.000 066 21297.08 468.45 43089.33 48067.44 2021-03-07 22:03:23.000 066 21297.01 468.41 43089.36 48067.55 2021-03-07 22:03:24.000 066 21296.93 468.36 43089.36 48067.52 2021-03-07 22:03:25.000 066 21296.86 468.31 43089.35 48067.38 2021-03-07 22:03:26.000 066 21296.82 468.28 43089.35 48067.40 2021-03-07 22:03:27.000 066 21296.78 468.23 43089.33 48067.39 2021-03-07 22:03:28.000 066 21296.72 468.15 43089.39 48067.34 2021-03-07 22:03:29.000 066 21296.66 468.10 43089.41 48067.32 2021-03-07 22:03:30.000 066 21296.58 468.06 43089.39 48067.31 2021-03-07 22:03:31.000 066 21296.52 468.01 43089.44 48067.27 2021-03-07 22:03:32.000 066 21296.46 467.97 43089.41 48067.28 2021-03-07 22:03:33.000 066 21296.42 467.95 43089.40 48067.23 2021-03-07 22:03:34.000 066 21296.37 467.97 43089.36 48067.25 2021-03-07 22:03:35.000 066 21296.35 467.96 43089.38 48067.20 2021-03-07 22:03:36.000 066 21296.35 467.95 43089.37 48067.20 2021-03-07 22:03:37.000 066 21296.28 467.94 43089.38 48067.23 2021-03-07 22:03:38.000 066 21296.30 467.91 43089.36 48067.18 2021-03-07 22:03:39.000 066 21296.27 467.91 43089.33 48067.14 2021-03-07 22:03:40.000 066 21296.23 467.92 43089.31 48067.09 2021-03-07 22:03:41.000 066 21296.18 467.90 43089.34 48067.08 2021-03-07 22:03:42.000 066 21296.12 467.90 43089.29 48067.05 2021-03-07 22:03:43.000 066 21296.09 467.88 43089.30 48067.09 2021-03-07 22:03:44.000 066 21296.04 467.86 43089.31 48067.02 2021-03-07 22:03:45.000 066 21296.01 467.86 43089.32 48066.94 2021-03-07 22:03:46.000 066 21295.98 467.82 43089.32 48066.96 2021-03-07 22:03:47.000 066 21296.01 467.76 43089.30 48067.00 2021-03-07 22:03:48.000 066 21295.98 467.75 43089.28 48066.97 2021-03-07 22:03:49.000 066 21295.94 467.71 43089.31 48066.87 2021-03-07 22:03:50.000 066 21295.92 467.68 43089.33 48066.91 2021-03-07 22:03:51.000 066 21295.89 467.67 43089.31 48066.94 2021-03-07 22:03:52.000 066 21295.87 467.72 43089.30 48066.90 2021-03-07 22:03:53.000 066 21295.82 467.76 43089.25 48066.90 2021-03-07 22:03:54.000 066 21295.80 467.76 43089.27 48066.93 2021-03-07 22:03:55.000 066 21295.79 467.75 43089.24 48066.85 2021-03-07 22:03:56.000 066 21295.78 467.76 43089.21 48066.79 2021-03-07 22:03:57.000 066 21295.77 467.76 43089.21 48066.79 2021-03-07 22:03:58.000 066 21295.74 467.75 43089.21 48066.76 2021-03-07 22:03:59.000 066 21295.72 467.71 43089.22 48066.76 2021-03-07 22:04:00.000 066 21295.67 467.73 43089.21 48066.77 2021-03-07 22:04:01.000 066 21295.64 467.74 43089.21 48066.79 2021-03-07 22:04:02.000 066 21295.62 467.70 43089.21 48066.75 2021-03-07 22:04:03.000 066 21295.61 467.72 43089.22 48066.73 2021-03-07 22:04:04.000 066 21295.58 467.71 43089.23 48066.71 2021-03-07 22:04:05.000 066 21295.56 467.72 43089.20 48066.67 2021-03-07 22:04:06.000 066 21295.56 467.76 43089.21 48066.66 2021-03-07 22:04:07.000 066 21295.56 467.76 43089.24 48066.72 2021-03-07 22:04:08.000 066 21295.51 467.80 43089.24 48066.73 2021-03-07 22:04:09.000 066 21295.48 467.82 43089.20 48066.65 2021-03-07 22:04:10.000 066 21295.50 467.86 43089.18 48066.64 2021-03-07 22:04:11.000 066 21295.53 467.90 43089.17 48066.71 2021-03-07 22:04:12.000 066 21295.60 467.91 43089.19 48066.73 2021-03-07 22:04:13.000 066 21295.63 467.94 43089.21 48066.66 2021-03-07 22:04:14.000 066 21295.63 468.00 43089.21 48066.67 2021-03-07 22:04:15.000 066 21295.62 468.03 43089.21 48066.78 2021-03-07 22:04:16.000 066 21295.67 468.04 43089.22 48066.76 2021-03-07 22:04:17.000 066 21295.66 468.03 43089.27 48066.76 2021-03-07 22:04:18.000 066 21295.61 468.02 43089.28 48066.76 2021-03-07 22:04:19.000 066 21295.62 468.04 43089.27 48066.79 2021-03-07 22:04:20.000 066 21295.61 468.05 43089.32 48066.84 2021-03-07 22:04:21.000 066 21295.58 468.06 43089.34 48066.84 2021-03-07 22:04:22.000 066 21295.55 468.09 43089.30 48066.79 2021-03-07 22:04:23.000 066 21295.50 468.11 43089.33 48066.76 2021-03-07 22:04:24.000 066 21295.40 468.14 43089.29 48066.72 2021-03-07 22:04:25.000 066 21295.37 468.14 43089.29 48066.70 2021-03-07 22:04:26.000 066 21295.35 468.14 43089.30 48066.68 2021-03-07 22:04:27.000 066 21295.31 468.16 43089.27 48066.67 2021-03-07 22:04:28.000 066 21295.28 468.15 43089.23 48066.64 2021-03-07 22:04:29.000 066 21295.24 468.14 43089.24 48066.59 2021-03-07 22:04:30.000 066 21295.19 468.17 43089.26 48066.68 2021-03-07 22:04:31.000 066 21295.17 468.18 43089.26 48066.66 2021-03-07 22:04:32.000 066 21295.10 468.19 43089.25 48066.50 2021-03-07 22:04:33.000 066 21295.05 468.20 43089.26 48066.48 2021-03-07 22:04:34.000 066 21294.98 468.25 43089.27 48066.62 2021-03-07 22:04:35.000 066 21294.95 468.24 43089.22 48066.55 2021-03-07 22:04:36.000 066 21294.89 468.24 43089.23 48066.51 2021-03-07 22:04:37.000 066 21294.86 468.24 43089.22 48066.46 2021-03-07 22:04:38.000 066 21294.84 468.21 43089.25 48066.44 2021-03-07 22:04:39.000 066 21294.83 468.19 43089.25 48066.34 2021-03-07 22:04:40.000 066 21294.78 468.11 43089.26 48066.37 2021-03-07 22:04:41.000 066 21294.71 468.13 43089.24 48066.39 2021-03-07 22:04:42.000 066 21294.65 468.05 43089.27 48066.37 2021-03-07 22:04:43.000 066 21294.57 468.04 43089.29 48066.40 2021-03-07 22:04:44.000 066 21294.52 468.03 43089.33 48066.39 2021-03-07 22:04:45.000 066 21294.44 468.02 43089.32 48066.39 2021-03-07 22:04:46.000 066 21294.42 468.03 43089.30 48066.37 2021-03-07 22:04:47.000 066 21294.34 468.03 43089.35 48066.32 2021-03-07 22:04:48.000 066 21294.33 468.02 43089.35 48066.20 2021-03-07 22:04:49.000 066 21294.30 468.01 43089.34 48066.24 2021-03-07 22:04:50.000 066 21294.30 468.00 43089.34 48066.34 2021-03-07 22:04:51.000 066 21294.27 467.98 43089.37 48066.30 2021-03-07 22:04:52.000 066 21294.24 468.00 43089.36 48066.19 2021-03-07 22:04:53.000 066 21294.21 467.99 43089.38 48066.20 2021-03-07 22:04:54.000 066 21294.18 468.03 43089.34 48066.33 2021-03-07 22:04:55.000 066 21294.11 468.01 43089.37 48066.24 2021-03-07 22:04:56.000 066 21294.08 468.00 43089.36 48066.14 2021-03-07 22:04:57.000 066 21294.07 467.99 43089.40 48066.19 2021-03-07 22:04:58.000 066 21294.05 467.98 43089.40 48066.23 2021-03-07 22:04:59.000 066 21294.02 467.99 43089.43 48066.20 2021-03-07 22:05:00.000 066 21293.98 467.97 43089.43 48066.17 2021-03-07 22:05:01.000 066 21293.94 467.94 43089.44 48066.15 2021-03-07 22:05:02.000 066 21293.91 467.94 43089.42 48066.18 2021-03-07 22:05:03.000 066 21293.88 467.98 43089.40 48066.10 2021-03-07 22:05:04.000 066 21293.85 468.00 43089.38 48066.13 2021-03-07 22:05:05.000 066 21293.86 468.02 43089.38 48066.15 2021-03-07 22:05:06.000 066 21293.87 468.09 43089.38 48066.14 2021-03-07 22:05:07.000 066 21293.91 468.15 43089.36 48066.19 2021-03-07 22:05:08.000 066 21293.96 468.23 43089.36 48066.14 2021-03-07 22:05:09.000 066 21293.97 468.31 43089.35 48066.13 2021-03-07 22:05:10.000 066 21293.99 468.43 43089.33 48066.12 2021-03-07 22:05:11.000 066 21294.03 468.53 43089.32 48066.11 2021-03-07 22:05:12.000 066 21294.09 468.65 43089.29 48066.11 2021-03-07 22:05:13.000 066 21294.18 468.71 43089.30 48066.12 2021-03-07 22:05:14.000 066 21294.24 468.82 43089.25 48066.11 2021-03-07 22:05:15.000 066 21294.35 468.91 43089.22 48066.14 2021-03-07 22:05:16.000 066 21294.41 469.00 43089.20 48066.23 2021-03-07 22:05:17.000 066 21294.40 469.12 43089.21 48066.26 2021-03-07 22:05:18.000 066 21294.41 469.25 43089.18 48066.13 2021-03-07 22:05:19.000 066 21294.43 469.32 43089.13 48066.14 2021-03-07 22:05:20.000 066 21294.51 469.35 43089.10 48066.26 2021-03-07 22:05:21.000 066 21294.51 469.43 43089.08 48066.24 2021-03-07 22:05:22.000 066 21294.52 469.48 43089.04 48066.07 2021-03-07 22:05:23.000 066 21294.54 469.55 43089.07 48066.08 2021-03-07 22:05:24.000 066 21294.56 469.61 43089.06 48066.21 2021-03-07 22:05:25.000 066 21294.56 469.67 43089.03 48066.16 2021-03-07 22:05:26.000 066 21294.60 469.73 43089.00 48066.16 2021-03-07 22:05:27.000 066 21294.66 469.76 43088.96 48066.13 2021-03-07 22:05:28.000 066 21294.68 469.81 43088.97 48066.13 2021-03-07 22:05:29.000 066 21294.70 469.85 43088.98 48066.09 2021-03-07 22:05:30.000 066 21294.72 469.90 43088.98 48066.12 2021-03-07 22:05:31.000 066 21294.75 469.92 43088.97 48066.08 2021-03-07 22:05:32.000 066 21294.77 469.94 43088.95 48066.08 2021-03-07 22:05:33.000 066 21294.77 470.02 43088.93 48066.08 2021-03-07 22:05:34.000 066 21294.74 470.06 43088.92 48066.05 2021-03-07 22:05:35.000 066 21294.75 470.08 43088.89 48066.12 2021-03-07 22:05:36.000 066 21294.77 470.09 43088.91 48066.08 2021-03-07 22:05:37.000 066 21294.80 470.10 43088.90 48066.14 2021-03-07 22:05:38.000 066 21294.80 470.10 43088.88 48066.12 2021-03-07 22:05:39.000 066 21294.79 470.09 43088.90 48066.08 2021-03-07 22:05:40.000 066 21294.76 470.06 43088.91 48066.06 2021-03-07 22:05:41.000 066 21294.74 470.02 43088.92 48066.11 2021-03-07 22:05:42.000 066 21294.69 470.00 43088.87 48066.11 2021-03-07 22:05:43.000 066 21294.62 469.97 43088.85 48066.08 2021-03-07 22:05:44.000 066 21294.57 469.94 43088.87 48066.05 2021-03-07 22:05:45.000 066 21294.51 469.88 43088.88 48065.97 2021-03-07 22:05:46.000 066 21294.41 469.82 43088.83 48065.91 2021-03-07 22:05:47.000 066 21294.30 469.75 43088.87 48065.91 2021-03-07 22:05:48.000 066 21294.28 469.67 43088.90 48065.82 2021-03-07 22:05:49.000 066 21294.20 469.60 43088.89 48065.78 2021-03-07 22:05:50.000 066 21294.14 469.53 43088.91 48065.76 2021-03-07 22:05:51.000 066 21294.11 469.47 43088.93 48065.74 2021-03-07 22:05:52.000 066 21294.06 469.40 43088.90 48065.74 2021-03-07 22:05:53.000 066 21293.99 469.39 43088.90 48065.82 2021-03-07 22:05:54.000 066 21293.94 469.33 43088.90 48065.73 2021-03-07 22:05:55.000 066 21293.95 469.29 43088.89 48065.70 2021-03-07 22:05:56.000 066 21293.93 469.22 43088.89 48065.71 2021-03-07 22:05:57.000 066 21293.88 469.17 43088.89 48065.73 2021-03-07 22:05:58.000 066 21293.84 469.09 43088.91 48065.72 2021-03-07 22:05:59.000 066 21293.75 469.04 43088.92 48065.73 2021-03-07 22:06:00.000 066 21293.67 468.96 43088.96 48065.67 2021-03-07 22:06:01.000 066 21293.59 468.93 43088.96 48065.66 2021-03-07 22:06:02.000 066 21293.53 468.90 43088.98 48065.61 2021-03-07 22:06:03.000 066 21293.49 468.85 43089.01 48065.61 2021-03-07 22:06:04.000 066 21293.49 468.80 43089.00 48065.54 2021-03-07 22:06:05.000 066 21293.46 468.77 43088.99 48065.54 2021-03-07 22:06:06.000 066 21293.46 468.76 43089.00 48065.55 2021-03-07 22:06:07.000 066 21293.44 468.74 43089.01 48065.69 2021-03-07 22:06:08.000 066 21293.38 468.77 43089.01 48065.64 2021-03-07 22:06:09.000 066 21293.34 468.79 43089.03 48065.53 2021-03-07 22:06:10.000 066 21293.26 468.81 43088.99 48065.55 2021-03-07 22:06:11.000 066 21293.22 468.80 43088.98 48065.56 2021-03-07 22:06:12.000 066 21293.17 468.78 43088.98 48065.46 2021-03-07 22:06:13.000 066 21293.12 468.77 43088.96 48065.44 2021-03-07 22:06:14.000 066 21293.09 468.75 43088.96 48065.49 2021-03-07 22:06:15.000 066 21293.04 468.75 43088.97 48065.34 2021-03-07 22:06:16.000 066 21293.06 468.73 43088.99 48065.37 2021-03-07 22:06:17.000 066 21293.06 468.76 43089.03 48065.50 2021-03-07 22:06:18.000 066 21293.05 468.77 43089.01 48065.48 2021-03-07 22:06:19.000 066 21293.06 468.79 43088.99 48065.37 2021-03-07 22:06:20.000 066 21293.04 468.85 43089.02 48065.44 2021-03-07 22:06:21.000 066 21292.99 468.87 43089.03 48065.44 2021-03-07 22:06:22.000 066 21292.95 468.94 43089.03 48065.37 2021-03-07 22:06:23.000 066 21292.94 469.02 43089.07 48065.38 2021-03-07 22:06:24.000 066 21292.87 469.13 43088.99 48065.30 2021-03-07 22:06:25.000 066 21292.82 469.23 43088.96 48065.28 2021-03-07 22:06:26.000 066 21292.80 469.29 43088.94 48065.41 2021-03-07 22:06:27.000 066 21292.83 469.35 43088.94 48065.30 2021-03-07 22:06:28.000 066 21292.85 469.42 43088.94 48065.21 2021-03-07 22:06:29.000 066 21292.89 469.49 43088.90 48065.27 2021-03-07 22:06:30.000 066 21292.92 469.55 43088.95 48065.32 2021-03-07 22:06:31.000 066 21292.93 469.60 43088.92 48065.27 2021-03-07 22:06:32.000 066 21293.00 469.67 43088.92 48065.37 2021-03-07 22:06:33.000 066 21293.07 469.73 43088.95 48065.40 2021-03-07 22:06:34.000 066 21293.11 469.85 43088.91 48065.43 2021-03-07 22:06:35.000 066 21293.18 469.92 43088.91 48065.41 2021-03-07 22:06:36.000 066 21293.22 469.99 43088.91 48065.39 2021-03-07 22:06:37.000 066 21293.26 470.04 43088.88 48065.38 2021-03-07 22:06:38.000 066 21293.31 470.09 43088.88 48065.39 2021-03-07 22:06:39.000 066 21293.33 470.09 43088.90 48065.44 2021-03-07 22:06:40.000 066 21293.27 470.11 43088.93 48065.42 2021-03-07 22:06:41.000 066 21293.27 470.13 43088.94 48065.58 2021-03-07 22:06:42.000 066 21293.27 470.14 43088.98 48065.51 2021-03-07 22:06:43.000 066 21293.23 470.15 43088.99 48065.50 2021-03-07 22:06:44.000 066 21293.20 470.17 43089.02 48065.47 2021-03-07 22:06:45.000 066 21293.17 470.17 43089.04 48065.46 2021-03-07 22:06:46.000 066 21293.15 470.19 43089.05 48065.50 2021-03-07 22:06:47.000 066 21293.09 470.23 43089.03 48065.46 2021-03-07 22:06:48.000 066 21293.11 470.22 43089.02 48065.49 2021-03-07 22:06:49.000 066 21293.06 470.22 43089.04 48065.51 2021-03-07 22:06:50.000 066 21293.03 470.20 43089.05 48065.52 2021-03-07 22:06:51.000 066 21293.01 470.15 43089.04 48065.52 2021-03-07 22:06:52.000 066 21292.98 470.13 43089.06 48065.49 2021-03-07 22:06:53.000 066 21292.92 470.12 43089.10 48065.48 2021-03-07 22:06:54.000 066 21292.92 470.10 43089.10 48065.43 2021-03-07 22:06:55.000 066 21292.89 470.07 43089.12 48065.40 2021-03-07 22:06:56.000 066 21292.84 470.06 43089.14 48065.40 2021-03-07 22:06:57.000 066 21292.80 470.03 43089.13 48065.38 2021-03-07 22:06:58.000 066 21292.72 470.04 43089.12 48065.35 2021-03-07 22:06:59.000 066 21292.67 470.01 43089.15 48065.38 2021-03-07 22:07:00.000 066 21292.63 470.01 43089.14 48065.38 2021-03-07 22:07:01.000 066 21292.59 470.02 43089.14 48065.40 2021-03-07 22:07:02.000 066 21292.54 470.04 43089.12 48065.39 2021-03-07 22:07:03.000 066 21292.50 470.06 43089.11 48065.35 2021-03-07 22:07:04.000 066 21292.42 470.11 43089.11 48065.34 2021-03-07 22:07:05.000 066 21292.32 470.17 43089.07 48065.27 2021-03-07 22:07:06.000 066 21292.31 470.23 43089.07 48065.14 2021-03-07 22:07:07.000 066 21292.25 470.24 43089.03 48065.19 2021-03-07 22:07:08.000 066 21292.25 470.25 43089.02 48065.11 2021-03-07 22:07:09.000 066 21292.24 470.21 43089.03 48065.01 2021-03-07 22:07:10.000 066 21292.20 470.16 43089.06 48065.14 2021-03-07 22:07:11.000 066 21292.18 470.17 43089.09 48065.14 2021-03-07 22:07:12.000 066 21292.17 470.22 43089.07 48065.02 2021-03-07 22:07:13.000 066 21292.09 470.29 43089.08 48065.04 2021-03-07 22:07:14.000 066 21292.01 470.33 43089.06 48065.07 2021-03-07 22:07:15.000 066 21291.94 470.35 43089.05 48064.98 2021-03-07 22:07:16.000 066 21291.95 470.30 43089.04 48064.97 2021-03-07 22:07:17.000 066 21291.93 470.30 43089.04 48064.99 2021-03-07 22:07:18.000 066 21291.93 470.30 43089.06 48064.92 2021-03-07 22:07:19.000 066 21291.88 470.32 43089.05 48064.94 2021-03-07 22:07:20.000 066 21291.86 470.32 43089.04 48065.01 2021-03-07 22:07:21.000 066 21291.87 470.26 43089.10 48064.96 2021-03-07 22:07:22.000 066 21291.87 470.18 43089.13 48064.93 2021-03-07 22:07:23.000 066 21291.89 470.13 43089.15 48065.02 2021-03-07 22:07:24.000 066 21291.88 470.15 43089.17 48064.99 2021-03-07 22:07:25.000 066 21291.87 470.19 43089.19 48065.02 2021-03-07 22:07:26.000 066 21291.86 470.23 43089.18 48065.13 2021-03-07 22:07:27.000 066 21291.82 470.29 43089.18 48065.05 2021-03-07 22:07:28.000 066 21291.78 470.33 43089.17 48064.94 2021-03-07 22:07:29.000 066 21291.77 470.36 43089.15 48064.99 2021-03-07 22:07:30.000 066 21291.79 470.40 43089.13 48064.99 2021-03-07 22:07:31.000 066 21291.79 470.44 43089.11 48064.92 2021-03-07 22:07:32.000 066 21291.80 470.44 43089.11 48065.02 2021-03-07 22:07:33.000 066 21291.78 470.45 43089.09 48065.00 2021-03-07 22:07:34.000 066 21291.81 470.47 43089.10 48064.90 2021-03-07 22:07:35.000 066 21291.81 470.48 43089.13 48064.93 2021-03-07 22:07:36.000 066 21291.81 470.52 43089.09 48065.00 2021-03-07 22:07:37.000 066 21291.85 470.48 43089.09 48064.97 2021-03-07 22:07:38.000 066 21291.83 470.46 43089.10 48064.99 2021-03-07 22:07:39.000 066 21291.81 470.46 43089.12 48065.04 2021-03-07 22:07:40.000 066 21291.79 470.47 43089.16 48064.93 2021-03-07 22:07:41.000 066 21291.80 470.46 43089.17 48064.95 2021-03-07 22:07:42.000 066 21291.77 470.49 43089.13 48065.09 2021-03-07 22:07:43.000 066 21291.75 470.53 43089.13 48064.98 2021-03-07 22:07:44.000 066 21291.73 470.55 43089.14 48064.95 2021-03-07 22:07:45.000 066 21291.69 470.58 43089.12 48064.99 2021-03-07 22:07:46.000 066 21291.60 470.57 43089.14 48064.89 2021-03-07 22:07:47.000 066 21291.59 470.57 43089.11 48064.87 2021-03-07 22:07:48.000 066 21291.57 470.60 43089.14 48064.98 2021-03-07 22:07:49.000 066 21291.54 470.61 43089.14 48064.91 2021-03-07 22:07:50.000 066 21291.49 470.63 43089.15 48064.88 2021-03-07 22:07:51.000 066 21291.49 470.66 43089.13 48064.86 2021-03-07 22:07:52.000 066 21291.49 470.68 43089.13 48064.93 2021-03-07 22:07:53.000 066 21291.46 470.70 43089.13 48064.81 2021-03-07 22:07:54.000 066 21291.44 470.72 43089.13 48064.80 2021-03-07 22:07:55.000 066 21291.40 470.73 43089.14 48064.82 2021-03-07 22:07:56.000 066 21291.37 470.76 43089.14 48064.85 2021-03-07 22:07:57.000 066 21291.35 470.75 43089.17 48064.85 2021-03-07 22:07:58.000 066 21291.31 470.76 43089.12 48064.76 2021-03-07 22:07:59.000 066 21291.30 470.75 43089.13 48064.75 2021-03-07 22:08:00.000 066 21291.27 470.73 43089.13 48064.87 2021-03-07 22:08:01.000 066 21291.24 470.71 43089.14 48064.79 2021-03-07 22:08:02.000 066 21291.20 470.69 43089.16 48064.77 2021-03-07 22:08:03.000 066 21291.22 470.68 43089.22 48064.84 2021-03-07 22:08:04.000 066 21291.23 470.68 43089.23 48064.77 2021-03-07 22:08:05.000 066 21291.19 470.69 43089.23 48064.78 2021-03-07 22:08:06.000 066 21291.16 470.72 43089.23 48064.88 2021-03-07 22:08:07.000 066 21291.16 470.74 43089.20 48064.81 2021-03-07 22:08:08.000 066 21291.14 470.78 43089.22 48064.76 2021-03-07 22:08:09.000 066 21291.09 470.80 43089.18 48064.81 2021-03-07 22:08:10.000 066 21291.10 470.82 43089.18 48064.71 2021-03-07 22:08:11.000 066 21291.07 470.86 43089.18 48064.67 2021-03-07 22:08:12.000 066 21291.07 470.89 43089.17 48064.76 2021-03-07 22:08:13.000 066 21291.05 470.94 43089.15 48064.75 2021-03-07 22:08:14.000 066 21291.02 471.01 43089.14 48064.63 2021-03-07 22:08:15.000 066 21291.00 471.06 43089.10 48064.67 2021-03-07 22:08:16.000 066 21290.98 471.06 43089.08 48064.60 2021-03-07 22:08:17.000 066 21290.97 471.07 43089.08 48064.52 2021-03-07 22:08:18.000 066 21290.95 471.08 43089.07 48064.64 2021-03-07 22:08:19.000 066 21290.95 471.09 43089.09 48064.61 2021-03-07 22:08:20.000 066 21290.94 471.09 43089.11 48064.50 2021-03-07 22:08:21.000 066 21290.89 471.10 43089.09 48064.60 2021-03-07 22:08:22.000 066 21290.83 471.13 43089.07 48064.51 2021-03-07 22:08:23.000 066 21290.88 471.15 43089.07 48064.47 2021-03-07 22:08:24.000 066 21290.86 471.19 43089.07 48064.58 2021-03-07 22:08:25.000 066 21290.80 471.26 43089.04 48064.52 2021-03-07 22:08:26.000 066 21290.80 471.32 43089.00 48064.42 2021-03-07 22:08:27.000 066 21290.75 471.38 43088.96 48064.47 2021-03-07 22:08:28.000 066 21290.74 471.43 43088.94 48064.35 2021-03-07 22:08:29.000 066 21290.76 471.47 43088.93 48064.31 2021-03-07 22:08:30.000 066 21290.77 471.52 43088.88 48064.37 2021-03-07 22:08:31.000 066 21290.76 471.57 43088.88 48064.35 2021-03-07 22:08:32.000 066 21290.75 471.64 43088.89 48064.38 2021-03-07 22:08:33.000 066 21290.76 471.67 43088.84 48064.30 2021-03-07 22:08:34.000 066 21290.75 471.68 43088.84 48064.22 2021-03-07 22:08:35.000 066 21290.76 471.73 43088.83 48064.28 2021-03-07 22:08:36.000 066 21290.79 471.78 43088.84 48064.26 2021-03-07 22:08:37.000 066 21290.82 471.83 43088.83 48064.26 2021-03-07 22:08:38.000 066 21290.81 471.88 43088.79 48064.38 2021-03-07 22:08:39.000 066 21290.81 471.93 43088.76 48064.30 2021-03-07 22:08:40.000 066 21290.84 471.95 43088.74 48064.26 2021-03-07 22:08:41.000 066 21290.84 472.00 43088.73 48064.32 2021-03-07 22:08:42.000 066 21290.82 472.05 43088.74 48064.20 2021-03-07 22:08:43.000 066 21290.79 472.10 43088.74 48064.22 2021-03-07 22:08:44.000 066 21290.81 472.12 43088.77 48064.30 2021-03-07 22:08:45.000 066 21290.79 472.16 43088.77 48064.20 2021-03-07 22:08:46.000 066 21290.80 472.19 43088.75 48064.24 2021-03-07 22:08:47.000 066 21290.83 472.21 43088.72 48064.28 2021-03-07 22:08:48.000 066 21290.83 472.25 43088.75 48064.12 2021-03-07 22:08:49.000 066 21290.81 472.26 43088.72 48064.22 2021-03-07 22:08:50.000 066 21290.81 472.24 43088.75 48064.22 2021-03-07 22:08:51.000 066 21290.80 472.26 43088.75 48064.16 2021-03-07 22:08:52.000 066 21290.76 472.27 43088.73 48064.29 2021-03-07 22:08:53.000 066 21290.74 472.29 43088.75 48064.25 2021-03-07 22:08:54.000 066 21290.69 472.30 43088.73 48064.16 2021-03-07 22:08:55.000 066 21290.65 472.31 43088.75 48064.21 2021-03-07 22:08:56.000 066 21290.60 472.33 43088.74 48064.12 2021-03-07 22:08:57.000 066 21290.58 472.35 43088.76 48064.14 2021-03-07 22:08:58.000 066 21290.53 472.38 43088.75 48064.18 2021-03-07 22:08:59.000 066 21290.50 472.38 43088.75 48064.08 2021-03-07 22:09:00.000 066 21290.48 472.40 43088.73 48064.08 2021-03-07 22:09:01.000 066 21290.45 472.42 43088.72 48064.09 2021-03-07 22:09:02.000 066 21290.42 472.39 43088.73 48063.95 2021-03-07 22:09:03.000 066 21290.43 472.34 43088.71 48064.01 2021-03-07 22:09:04.000 066 21290.44 472.30 43088.72 48064.06 2021-03-07 22:09:05.000 066 21290.39 472.30 43088.73 48063.96 2021-03-07 22:09:06.000 066 21290.37 472.33 43088.71 48064.09 2021-03-07 22:09:07.000 066 21290.35 472.33 43088.71 48064.08 2021-03-07 22:09:08.000 066 21290.33 472.33 43088.71 48063.95 2021-03-07 22:09:09.000 066 21290.28 472.31 43088.70 48064.02 2021-03-07 22:09:10.000 066 21290.27 472.30 43088.68 48063.94 2021-03-07 22:09:11.000 066 21290.23 472.32 43088.72 48063.90 2021-03-07 22:09:12.000 066 21290.20 472.32 43088.69 48064.03 2021-03-07 22:09:13.000 066 21290.15 472.35 43088.62 48063.86 2021-03-07 22:09:14.000 066 21290.10 472.38 43088.61 48063.80 2021-03-07 22:09:15.000 066 21290.06 472.36 43088.60 48063.87 2021-03-07 22:09:16.000 066 21290.01 472.37 43088.58 48063.79 2021-03-07 22:09:17.000 066 21289.94 472.35 43088.58 48063.70 2021-03-07 22:09:18.000 066 21289.86 472.32 43088.54 48063.64 2021-03-07 22:09:19.000 066 21289.81 472.27 43088.53 48063.61 2021-03-07 22:09:20.000 066 21289.72 472.22 43088.56 48063.63 2021-03-07 22:09:21.000 066 21289.66 472.18 43088.56 48063.56 2021-03-07 22:09:22.000 066 21289.60 472.14 43088.64 48063.64 2021-03-07 22:09:23.000 066 21289.54 472.14 43088.63 48063.62 2021-03-07 22:09:24.000 066 21289.52 472.11 43088.59 48063.56 2021-03-07 22:09:25.000 066 21289.47 472.07 43088.61 48063.59 2021-03-07 22:09:26.000 066 21289.39 472.02 43088.59 48063.45 2021-03-07 22:09:27.000 066 21289.37 472.02 43088.59 48063.47 2021-03-07 22:09:28.000 066 21289.34 472.02 43088.61 48063.48 2021-03-07 22:09:29.000 066 21289.27 471.97 43088.66 48063.44 2021-03-07 22:09:30.000 066 21289.24 471.96 43088.68 48063.55 2021-03-07 22:09:31.000 066 21289.20 471.93 43088.72 48063.45 2021-03-07 22:09:32.000 066 21289.16 471.94 43088.73 48063.46 2021-03-07 22:09:33.000 066 21289.12 471.96 43088.71 48063.50 2021-03-07 22:09:34.000 066 21289.07 471.99 43088.69 48063.38 2021-03-07 22:09:35.000 066 21289.06 471.97 43088.73 48063.45 2021-03-07 22:09:36.000 066 21289.05 471.96 43088.74 48063.39 2021-03-07 22:09:37.000 066 21289.04 471.99 43088.78 48063.39 2021-03-07 22:09:38.000 066 21289.03 472.00 43088.77 48063.52 2021-03-07 22:09:39.000 066 21289.01 471.99 43088.78 48063.43 2021-03-07 22:09:40.000 066 21289.02 472.00 43088.80 48063.53 2021-03-07 22:09:41.000 066 21289.03 472.02 43088.87 48063.52 2021-03-07 22:09:42.000 066 21289.00 472.05 43088.90 48063.48 2021-03-07 22:09:43.000 066 21289.01 472.04 43088.86 48063.53 2021-03-07 22:09:44.000 066 21289.03 472.08 43088.88 48063.47 2021-03-07 22:09:45.000 066 21289.06 472.12 43088.89 48063.50 2021-03-07 22:09:46.000 066 21289.04 472.14 43088.86 48063.56 2021-03-07 22:09:47.000 066 21289.01 472.15 43088.86 48063.45 2021-03-07 22:09:48.000 066 21289.03 472.15 43088.86 48063.46 2021-03-07 22:09:49.000 066 21289.01 472.15 43088.88 48063.50 2021-03-07 22:09:50.000 066 21289.00 472.16 43088.87 48063.53 2021-03-07 22:09:51.000 066 21288.99 472.16 43088.86 48063.56 2021-03-07 22:09:52.000 066 21288.98 472.18 43088.89 48063.51 2021-03-07 22:09:53.000 066 21288.96 472.18 43088.91 48063.45 2021-03-07 22:09:54.000 066 21288.93 472.18 43088.88 48063.46 2021-03-07 22:09:55.000 066 21288.89 472.19 43088.88 48063.54 2021-03-07 22:09:56.000 066 21288.85 472.21 43088.89 48063.47 2021-03-07 22:09:57.000 066 21288.83 472.21 43088.90 48063.49 2021-03-07 22:09:58.000 066 21288.83 472.22 43088.90 48063.51 2021-03-07 22:09:59.000 066 21288.77 472.21 43088.92 48063.43 2021-03-07 22:10:00.000 066 21288.76 472.24 43088.93 48063.49 2021-03-07 22:10:01.000 066 21288.73 472.26 43088.93 48063.40 2021-03-07 22:10:02.000 066 21288.72 472.23 43088.93 48063.42 2021-03-07 22:10:03.000 066 21288.73 472.23 43088.96 48063.46 2021-03-07 22:10:04.000 066 21288.71 472.25 43088.98 48063.38 2021-03-07 22:10:05.000 066 21288.68 472.27 43088.96 48063.50 2021-03-07 22:10:06.000 066 21288.63 472.30 43088.96 48063.45 2021-03-07 22:10:07.000 066 21288.64 472.29 43088.96 48063.39 2021-03-07 22:10:08.000 066 21288.62 472.32 43088.93 48063.46 2021-03-07 22:10:09.000 066 21288.57 472.34 43088.91 48063.33 2021-03-07 22:10:10.000 066 21288.57 472.35 43088.92 48063.37 2021-03-07 22:10:11.000 066 21288.55 472.36 43088.93 48063.40 2021-03-07 22:10:12.000 066 21288.53 472.39 43088.94 48063.32 2021-03-07 22:10:13.000 066 21288.55 472.42 43088.94 48063.37 2021-03-07 22:10:14.000 066 21288.52 472.46 43088.91 48063.39 2021-03-07 22:10:15.000 066 21288.48 472.46 43088.90 48063.40 2021-03-07 22:10:16.000 066 21288.47 472.48 43088.90 48063.34 2021-03-07 22:10:17.000 066 21288.46 472.47 43088.93 48063.30 2021-03-07 22:10:18.000 066 21288.46 472.49 43088.94 48063.26 2021-03-07 22:10:19.000 066 21288.42 472.49 43088.90 48063.39 2021-03-07 22:10:20.000 066 21288.41 472.50 43088.89 48063.26 2021-03-07 22:10:21.000 066 21288.41 472.51 43088.89 48063.25 2021-03-07 22:10:22.000 066 21288.36 472.50 43088.88 48063.38 2021-03-07 22:10:23.000 066 21288.35 472.46 43088.90 48063.28 2021-03-07 22:10:24.000 066 21288.35 472.47 43088.90 48063.29 2021-03-07 22:10:25.000 066 21288.39 472.49 43088.96 48063.34 2021-03-07 22:10:26.000 066 21288.37 472.50 43088.96 48063.26 2021-03-07 22:10:27.000 066 21288.29 472.46 43088.97 48063.30 2021-03-07 22:10:28.000 066 21288.30 472.41 43088.95 48063.25 2021-03-07 22:10:29.000 066 21288.24 472.38 43088.97 48063.24 2021-03-07 22:10:30.000 066 21288.23 472.37 43089.01 48063.30 2021-03-07 22:10:31.000 066 21288.20 472.32 43089.03 48063.26 2021-03-07 22:10:32.000 066 21288.17 472.31 43089.05 48063.36 2021-03-07 22:10:33.000 066 21288.13 472.27 43089.08 48063.36 2021-03-07 22:10:34.000 066 21288.12 472.25 43089.06 48063.29 2021-03-07 22:10:35.000 066 21288.09 472.24 43089.08 48063.36 2021-03-07 22:10:36.000 066 21288.08 472.21 43089.11 48063.25 2021-03-07 22:10:37.000 066 21288.06 472.21 43089.10 48063.34 2021-03-07 22:10:38.000 066 21288.03 472.17 43089.08 48063.32 2021-03-07 22:10:39.000 066 21288.03 472.14 43089.12 48063.26 2021-03-07 22:10:40.000 066 21288.05 472.11 43089.13 48063.36 2021-03-07 22:10:41.000 066 21288.06 472.07 43089.16 48063.32 2021-03-07 22:10:42.000 066 21288.03 472.04 43089.15 48063.35 2021-03-07 22:10:43.000 066 21287.97 472.03 43089.16 48063.40 2021-03-07 22:10:44.000 066 21287.94 471.98 43089.18 48063.28 2021-03-07 22:10:45.000 066 21287.88 471.96 43089.21 48063.42 2021-03-07 22:10:46.000 066 21287.86 471.94 43089.26 48063.28 2021-03-07 22:10:47.000 066 21287.82 471.91 43089.28 48063.28 2021-03-07 22:10:48.000 066 21287.75 471.90 43089.24 48063.35 2021-03-07 22:10:49.000 066 21287.71 471.87 43089.24 48063.26 2021-03-07 22:10:50.000 066 21287.64 471.81 43089.24 48063.35 2021-03-07 22:10:51.000 066 21287.60 471.75 43089.23 48063.30 2021-03-07 22:10:52.000 066 21287.55 471.71 43089.26 48063.23 2021-03-07 22:10:53.000 066 21287.51 471.69 43089.24 48063.35 2021-03-07 22:10:54.000 066 21287.45 471.64 43089.29 48063.23 2021-03-07 22:10:55.000 066 21287.39 471.60 43089.32 48063.21 2021-03-07 22:10:56.000 066 21287.34 471.57 43089.32 48063.13 2021-03-07 22:10:57.000 066 21287.27 471.55 43089.33 48063.18 2021-03-07 22:10:58.000 066 21287.23 471.54 43089.32 48063.18 2021-03-07 22:10:59.000 066 21287.17 471.51 43089.31 48063.19 2021-03-07 22:11:00.000 066 21287.12 471.51 43089.37 48063.18 2021-03-07 22:11:01.000 066 21287.06 471.53 43089.35 48063.07 2021-03-07 22:11:02.000 066 21287.00 471.51 43089.36 48063.18 2021-03-07 22:11:03.000 066 21286.95 471.51 43089.32 48063.14 2021-03-07 22:11:04.000 066 21286.93 471.49 43089.36 48063.03 2021-03-07 22:11:05.000 066 21286.90 471.51 43089.36 48063.06 2021-03-07 22:11:06.000 066 21286.82 471.52 43089.32 48062.96 2021-03-07 22:11:07.000 066 21286.76 471.52 43089.29 48062.95 2021-03-07 22:11:08.000 066 21286.71 471.51 43089.33 48062.94 2021-03-07 22:11:09.000 066 21286.69 471.50 43089.30 48062.86 2021-03-07 22:11:10.000 066 21286.69 471.51 43089.28 48062.95 2021-03-07 22:11:11.000 066 21286.64 471.53 43089.28 48062.88 2021-03-07 22:11:12.000 066 21286.62 471.51 43089.31 48062.89 2021-03-07 22:11:13.000 066 21286.56 471.54 43089.29 48062.92 2021-03-07 22:11:14.000 066 21286.60 471.58 43089.25 48062.79 2021-03-07 22:11:15.000 066 21286.56 471.62 43089.26 48062.88 2021-03-07 22:11:16.000 066 21286.50 471.65 43089.24 48062.74 2021-03-07 22:11:17.000 066 21286.49 471.67 43089.23 48062.81 2021-03-07 22:11:18.000 066 21286.47 471.69 43089.21 48062.70 2021-03-07 22:11:19.000 066 21286.43 471.73 43089.21 48062.67 2021-03-07 22:11:20.000 066 21286.41 471.75 43089.22 48062.72 2021-03-07 22:11:21.000 066 21286.38 471.75 43089.17 48062.60 2021-03-07 22:11:22.000 066 21286.36 471.77 43089.18 48062.69 2021-03-07 22:11:23.000 066 21286.33 471.78 43089.14 48062.63 2021-03-07 22:11:24.000 066 21286.31 471.77 43089.12 48062.63 2021-03-07 22:11:25.000 066 21286.29 471.79 43089.11 48062.63 2021-03-07 22:11:26.000 066 21286.29 471.78 43089.11 48062.52 2021-03-07 22:11:27.000 066 21286.29 471.76 43089.13 48062.63 2021-03-07 22:11:28.000 066 21286.28 471.76 43089.17 48062.50 2021-03-07 22:11:29.000 066 21286.27 471.79 43089.15 48062.62 2021-03-07 22:11:30.000 066 21286.21 471.87 43089.14 48062.52 2021-03-07 22:11:31.000 066 21286.15 471.91 43089.11 48062.51 2021-03-07 22:11:32.000 066 21286.13 471.92 43089.07 48062.53 2021-03-07 22:11:33.000 066 21286.11 471.92 43089.07 48062.52 2021-03-07 22:11:34.000 066 21286.06 471.92 43089.01 48062.35 2021-03-07 22:11:35.000 066 21286.03 471.95 43089.01 48062.30 2021-03-07 22:11:36.000 066 21286.04 471.96 43089.00 48062.35 2021-03-07 22:11:37.000 066 21286.02 471.99 43088.96 48062.39 2021-03-07 22:11:38.000 066 21285.99 472.02 43088.98 48062.29 2021-03-07 22:11:39.000 066 21285.96 472.01 43088.97 48062.26 2021-03-07 22:11:40.000 066 21285.96 472.02 43088.94 48062.28 2021-03-07 22:11:41.000 066 21285.93 472.04 43088.94 48062.21 2021-03-07 22:11:42.000 066 21285.91 472.05 43088.96 48062.27 2021-03-07 22:11:43.000 066 21285.88 472.10 43088.90 48062.17 2021-03-07 22:11:44.000 066 21285.83 472.15 43088.86 48062.19 2021-03-07 22:11:45.000 066 21285.81 472.17 43088.84 48062.05 2021-03-07 22:11:46.000 066 21285.83 472.18 43088.84 48062.08 2021-03-07 22:11:47.000 066 21285.85 472.22 43088.78 48062.05 2021-03-07 22:11:48.000 066 21285.85 472.24 43088.76 48062.00 2021-03-07 22:11:49.000 066 21285.85 472.20 43088.77 48062.09 2021-03-07 22:11:50.000 066 21285.85 472.23 43088.78 48061.99 2021-03-07 22:11:51.000 066 21285.84 472.27 43088.74 48062.08 2021-03-07 22:11:52.000 066 21285.87 472.26 43088.72 48061.96 2021-03-07 22:11:53.000 066 21285.83 472.28 43088.73 48062.05 2021-03-07 22:11:54.000 066 21285.81 472.30 43088.70 48062.00 2021-03-07 22:11:55.000 066 21285.80 472.30 43088.70 48062.01 2021-03-07 22:11:56.000 066 21285.74 472.30 43088.71 48061.98 2021-03-07 22:11:57.000 066 21285.69 472.31 43088.71 48061.95 2021-03-07 22:11:58.000 066 21285.70 472.30 43088.73 48061.97 2021-03-07 22:11:59.000 066 21285.67 472.30 43088.78 48061.92 2021-03-07 22:12:00.000 066 21285.65 472.31 43088.74 48062.00 2021-03-07 22:12:01.000 066 21285.62 472.29 43088.75 48061.88 2021-03-07 22:12:02.000 066 21285.56 472.31 43088.79 48061.96 2021-03-07 22:12:03.000 066 21285.55 472.29 43088.76 48061.87 2021-03-07 22:12:04.000 066 21285.56 472.27 43088.73 48061.93 2021-03-07 22:12:05.000 066 21285.54 472.25 43088.74 48061.88 2021-03-07 22:12:06.000 066 21285.53 472.25 43088.79 48061.90 2021-03-07 22:12:07.000 066 21285.55 472.24 43088.83 48061.95 2021-03-07 22:12:08.000 066 21285.53 472.22 43088.86 48061.92 2021-03-07 22:12:09.000 066 21285.54 472.25 43088.87 48062.04 2021-03-07 22:12:10.000 066 21285.55 472.24 43088.88 48061.92 2021-03-07 22:12:11.000 066 21285.54 472.26 43088.87 48062.04 2021-03-07 22:12:12.000 066 21285.59 472.28 43088.90 48061.98 2021-03-07 22:12:13.000 066 21285.60 472.29 43088.91 48062.08 2021-03-07 22:12:14.000 066 21285.62 472.31 43088.92 48062.04 2021-03-07 22:12:15.000 066 21285.66 472.32 43088.92 48062.06 2021-03-07 22:12:16.000 066 21285.68 472.32 43088.90 48062.09 2021-03-07 22:12:17.000 066 21285.68 472.32 43088.90 48062.03 2021-03-07 22:12:18.000 066 21285.71 472.33 43088.87 48062.11 2021-03-07 22:12:19.000 066 21285.73 472.30 43088.87 48062.04 2021-03-07 22:12:20.000 066 21285.69 472.29 43088.86 48062.08 2021-03-07 22:12:21.000 066 21285.69 472.29 43088.88 48062.00 2021-03-07 22:12:22.000 066 21285.69 472.28 43088.86 48062.08 2021-03-07 22:12:23.000 066 21285.67 472.32 43088.86 48062.12 2021-03-07 22:12:24.000 066 21285.67 472.31 43088.86 48062.02 2021-03-07 22:12:25.000 066 21285.71 472.31 43088.88 48062.12 2021-03-07 22:12:26.000 066 21285.71 472.31 43088.88 48062.01 2021-03-07 22:12:27.000 066 21285.70 472.29 43088.87 48062.08 2021-03-07 22:12:28.000 066 21285.69 472.30 43088.88 48062.02 2021-03-07 22:12:29.000 066 21285.72 472.33 43088.88 48062.03 2021-03-07 22:12:30.000 066 21285.73 472.32 43088.87 48062.07 2021-03-07 22:12:31.000 066 21285.72 472.28 43088.86 48061.99 2021-03-07 22:12:32.000 066 21285.69 472.28 43088.89 48062.08 2021-03-07 22:12:33.000 066 21285.69 472.29 43088.87 48061.99 2021-03-07 22:12:34.000 066 21285.73 472.29 43088.87 48062.07 2021-03-07 22:12:35.000 066 21285.69 472.30 43088.88 48062.01 2021-03-07 22:12:36.000 066 21285.62 472.32 43088.87 48062.08 2021-03-07 22:12:37.000 066 21285.64 472.29 43088.85 48062.04 2021-03-07 22:12:38.000 066 21285.65 472.33 43088.83 48061.95 2021-03-07 22:12:39.000 066 21285.64 472.33 43088.81 48061.98 2021-03-07 22:12:40.000 066 21285.66 472.31 43088.83 48062.03 2021-03-07 22:12:41.000 066 21285.65 472.29 43088.83 48061.94 2021-03-07 22:12:42.000 066 21285.65 472.25 43088.83 48062.03 2021-03-07 22:12:43.000 066 21285.65 472.26 43088.83 48061.95 2021-03-07 22:12:44.000 066 21285.65 472.25 43088.83 48061.97 2021-03-07 22:12:45.000 066 21285.65 472.25 43088.84 48061.97 2021-03-07 22:12:46.000 066 21285.63 472.21 43088.85 48061.93 2021-03-07 22:12:47.000 066 21285.62 472.15 43088.84 48062.02 2021-03-07 22:12:48.000 066 21285.58 472.12 43088.89 48061.94 2021-03-07 22:12:49.000 066 21285.54 472.10 43088.95 48062.06 2021-03-07 22:12:50.000 066 21285.55 472.05 43088.98 48061.96 2021-03-07 22:12:51.000 066 21285.52 472.02 43088.97 48062.10 2021-03-07 22:12:52.000 066 21285.46 472.01 43089.00 48062.05 2021-03-07 22:12:53.000 066 21285.46 471.98 43089.03 48062.08 2021-03-07 22:12:54.000 066 21285.45 471.98 43089.03 48062.07 2021-03-07 22:12:55.000 066 21285.46 471.98 43089.04 48062.06 2021-03-07 22:12:56.000 066 21285.41 471.98 43089.00 48062.08 2021-03-07 22:12:57.000 066 21285.38 471.96 43089.00 48062.01 2021-03-07 22:12:58.000 066 21285.38 471.94 43089.01 48062.08 2021-03-07 22:12:59.000 066 21285.32 471.96 43089.01 48061.96 2021-03-07 22:13:00.000 066 21285.33 471.91 43089.00 48062.02 2021-03-07 22:13:01.000 066 21285.30 471.90 43088.98 48062.08 2021-03-07 22:13:02.000 066 21285.31 471.91 43089.00 48061.95 2021-03-07 22:13:03.000 066 21285.31 471.91 43088.98 48062.07 2021-03-07 22:13:04.000 066 21285.30 471.89 43088.97 48061.91 2021-03-07 22:13:05.000 066 21285.32 471.86 43088.95 48061.98 2021-03-07 22:13:06.000 066 21285.30 471.82 43088.97 48061.92 2021-03-07 22:13:07.000 066 21285.24 471.77 43089.02 48061.95 2021-03-07 22:13:08.000 066 21285.23 471.76 43088.98 48061.93 2021-03-07 22:13:09.000 066 21285.19 471.72 43088.99 48061.92 2021-03-07 22:13:10.000 066 21285.19 471.70 43088.99 48061.92 2021-03-07 22:13:11.000 066 21285.18 471.72 43089.03 48061.90 2021-03-07 22:13:12.000 066 21285.14 471.70 43089.05 48061.98 2021-03-07 22:13:13.000 066 21285.15 471.69 43089.01 48061.88 2021-03-07 22:13:14.000 066 21285.16 471.67 43089.03 48061.95 2021-03-07 22:13:15.000 066 21285.12 471.66 43089.03 48061.85 2021-03-07 22:13:16.000 066 21285.13 471.66 43089.00 48061.95 2021-03-07 22:13:17.000 066 21285.07 471.65 43088.96 48061.91 2021-03-07 22:13:18.000 066 21285.06 471.64 43089.02 48061.94 2021-03-07 22:13:19.000 066 21285.08 471.64 43088.99 48061.88 2021-03-07 22:13:20.000 066 21285.02 471.63 43088.97 48061.86 2021-03-07 22:13:21.000 066 21284.99 471.59 43089.01 48061.92 2021-03-07 22:13:22.000 066 21284.95 471.54 43089.02 48061.77 2021-03-07 22:13:23.000 066 21284.92 471.50 43089.05 48061.93 2021-03-07 22:13:24.000 066 21284.87 471.50 43089.04 48061.77 2021-03-07 22:13:25.000 066 21284.87 471.48 43089.07 48061.88 2021-03-07 22:13:26.000 066 21284.82 471.48 43089.08 48061.78 2021-03-07 22:13:27.000 066 21284.78 471.47 43089.07 48061.85 2021-03-07 22:13:28.000 066 21284.74 471.47 43089.09 48061.78 2021-03-07 22:13:29.000 066 21284.77 471.47 43089.06 48061.81 2021-03-07 22:13:30.000 066 21284.76 471.43 43089.10 48061.83 2021-03-07 22:13:31.000 066 21284.73 471.40 43089.10 48061.79 2021-03-07 22:13:32.000 066 21284.72 471.41 43089.10 48061.84 2021-03-07 22:13:33.000 066 21284.72 471.45 43089.09 48061.71 2021-03-07 22:13:34.000 066 21284.72 471.44 43089.08 48061.87 2021-03-07 22:13:35.000 066 21284.69 471.45 43089.11 48061.73 2021-03-07 22:13:36.000 066 21284.67 471.45 43089.11 48061.87 2021-03-07 22:13:37.000 066 21284.67 471.46 43089.10 48061.78 2021-03-07 22:13:38.000 066 21284.65 471.48 43089.08 48061.86 2021-03-07 22:13:39.000 066 21284.66 471.45 43089.07 48061.82 2021-03-07 22:13:40.000 066 21284.64 471.44 43089.11 48061.83 2021-03-07 22:13:41.000 066 21284.68 471.43 43089.10 48061.85 2021-03-07 22:13:42.000 066 21284.68 471.43 43089.08 48061.80 2021-03-07 22:13:43.000 066 21284.64 471.44 43089.11 48061.88 2021-03-07 22:13:44.000 066 21284.63 471.40 43089.12 48061.73 2021-03-07 22:13:45.000 066 21284.65 471.37 43089.15 48061.86 2021-03-07 22:13:46.000 066 21284.63 471.39 43089.15 48061.76 2021-03-07 22:13:47.000 066 21284.61 471.41 43089.12 48061.84 2021-03-07 22:13:48.000 066 21284.61 471.42 43089.12 48061.73 2021-03-07 22:13:49.000 066 21284.61 471.44 43089.11 48061.82 2021-03-07 22:13:50.000 066 21284.60 471.46 43089.11 48061.83 2021-03-07 22:13:51.000 066 21284.60 471.47 43089.09 48061.68 2021-03-07 22:13:52.000 066 21284.60 471.47 43089.09 48061.71 2021-03-07 22:13:53.000 066 21284.59 471.48 43089.07 48061.68 2021-03-07 22:13:54.000 066 21284.60 471.50 43089.05 48061.78 2021-03-07 22:13:55.000 066 21284.58 471.46 43089.04 48061.76 2021-03-07 22:13:56.000 066 21284.56 471.43 43089.07 48061.64 2021-03-07 22:13:57.000 066 21284.49 471.38 43089.05 48061.65 2021-03-07 22:13:58.000 066 21284.50 471.39 43089.08 48061.71 2021-03-07 22:13:59.000 066 21284.48 471.41 43089.11 48061.64 2021-03-07 22:14:00.000 066 21284.46 471.41 43089.05 48061.72 2021-03-07 22:14:01.000 066 21284.44 471.39 43089.08 48061.65 2021-03-07 22:14:02.000 066 21284.42 471.40 43089.09 48061.75 2021-03-07 22:14:03.000 066 21284.44 471.40 43089.12 48061.69 2021-03-07 22:14:04.000 066 21284.42 471.38 43089.08 48061.75 2021-03-07 22:14:05.000 066 21284.40 471.41 43089.08 48061.68 2021-03-07 22:14:06.000 066 21284.39 471.40 43089.09 48061.75 2021-03-07 22:14:07.000 066 21284.37 471.39 43089.09 48061.69 2021-03-07 22:14:08.000 066 21284.35 471.41 43089.11 48061.64 2021-03-07 22:14:09.000 066 21284.31 471.42 43089.08 48061.69 2021-03-07 22:14:10.000 066 21284.27 471.47 43089.03 48061.59 2021-03-07 22:14:11.000 066 21284.25 471.50 43089.02 48061.63 2021-03-07 22:14:12.000 066 21284.19 471.50 43089.00 48061.47 2021-03-07 22:14:13.000 066 21284.18 471.51 43088.93 48061.56 2021-03-07 22:14:14.000 066 21284.15 471.49 43088.90 48061.36 2021-03-07 22:14:15.000 066 21284.12 471.49 43088.91 48061.46 2021-03-07 22:14:16.000 066 21284.09 471.48 43088.92 48061.28 2021-03-07 22:14:17.000 066 21284.04 471.47 43088.88 48061.42 2021-03-07 22:14:18.000 066 21284.01 471.44 43088.89 48061.23 2021-03-07 22:14:19.000 066 21283.98 471.39 43088.90 48061.33 2021-03-07 22:14:20.000 066 21283.95 471.37 43088.92 48061.37 2021-03-07 22:14:21.000 066 21283.90 471.37 43088.92 48061.24 2021-03-07 22:14:22.000 066 21283.91 471.35 43088.89 48061.24 2021-03-07 22:14:23.000 066 21283.86 471.32 43088.91 48061.31 2021-03-07 22:14:24.000 066 21283.80 471.35 43088.95 48061.22 2021-03-07 22:14:25.000 066 21283.76 471.41 43088.89 48061.28 2021-03-07 22:14:26.000 066 21283.72 471.44 43088.88 48061.16 2021-03-07 22:14:27.000 066 21283.71 471.42 43088.87 48061.21 2021-03-07 22:14:28.000 066 21283.69 471.43 43088.82 48061.08 2021-03-07 22:14:29.000 066 21283.66 471.41 43088.85 48061.16 2021-03-07 22:14:30.000 066 21283.63 471.38 43088.89 48061.05 2021-03-07 22:14:31.000 066 21283.64 471.36 43088.88 48061.10 2021-03-07 22:14:32.000 066 21283.64 471.35 43088.89 48061.12 2021-03-07 22:14:33.000 066 21283.60 471.36 43088.90 48061.07 2021-03-07 22:14:34.000 066 21283.55 471.38 43088.89 48061.09 2021-03-07 22:14:35.000 066 21283.56 471.37 43088.89 48061.05 2021-03-07 22:14:36.000 066 21283.52 471.37 43088.85 48061.04 2021-03-07 22:14:37.000 066 21283.51 471.36 43088.88 48060.98 2021-03-07 22:14:38.000 066 21283.50 471.33 43088.86 48061.04 2021-03-07 22:14:39.000 066 21283.45 471.33 43088.84 48060.99 2021-03-07 22:14:40.000 066 21283.40 471.31 43088.84 48061.06 2021-03-07 22:14:41.000 066 21283.38 471.32 43088.85 48060.93 2021-03-07 22:14:42.000 066 21283.34 471.33 43088.85 48061.03 2021-03-07 22:14:43.000 066 21283.33 471.34 43088.81 48060.89 2021-03-07 22:14:44.000 066 21283.28 471.36 43088.83 48060.94 2021-03-07 22:14:45.000 066 21283.25 471.41 43088.77 48060.81 2021-03-07 22:14:46.000 066 21283.26 471.43 43088.75 48060.88 2021-03-07 22:14:47.000 066 21283.25 471.42 43088.73 48060.78 2021-03-07 22:14:48.000 066 21283.22 471.40 43088.69 48060.85 2021-03-07 22:14:49.000 066 21283.22 471.38 43088.71 48060.72 2021-03-07 22:14:50.000 066 21283.16 471.39 43088.72 48060.81 2021-03-07 22:14:51.000 066 21283.13 471.38 43088.70 48060.69 2021-03-07 22:14:52.000 066 21283.15 471.34 43088.69 48060.75 2021-03-07 22:14:53.000 066 21283.12 471.30 43088.73 48060.70 2021-03-07 22:14:54.000 066 21283.12 471.29 43088.75 48060.79 2021-03-07 22:14:55.000 066 21283.10 471.28 43088.77 48060.69 2021-03-07 22:14:56.000 066 21283.14 471.28 43088.76 48060.84 2021-03-07 22:14:57.000 066 21283.13 471.30 43088.79 48060.71 2021-03-07 22:14:58.000 066 21283.09 471.29 43088.80 48060.81 2021-03-07 22:14:59.000 066 21283.07 471.28 43088.79 48060.74 2021-03-07 22:15:00.000 066 21283.08 471.31 43088.79 48060.78 2021-03-07 22:15:01.000 066 21283.07 471.29 43088.82 48060.74 2021-03-07 22:15:02.000 066 21283.07 471.30 43088.83 48060.83 2021-03-07 22:15:03.000 066 21283.08 471.31 43088.85 48060.75 2021-03-07 22:15:04.000 066 21283.09 471.31 43088.85 48060.86 2021-03-07 22:15:05.000 066 21283.10 471.33 43088.85 48060.94 2021-03-07 22:15:06.000 066 21283.12 471.38 43088.86 48060.83 2021-03-07 22:15:07.000 066 21283.13 471.37 43088.89 48060.81 2021-03-07 22:15:08.000 066 21283.13 471.38 43088.90 48060.92 2021-03-07 22:15:09.000 066 21283.15 471.39 43088.90 48060.83 2021-03-07 22:15:10.000 066 21283.15 471.43 43088.90 48060.91 2021-03-07 22:15:11.000 066 21283.20 471.44 43088.90 48060.85 2021-03-07 22:15:12.000 066 21283.22 471.47 43088.90 48060.95 2021-03-07 22:15:13.000 066 21283.21 471.48 43088.89 48060.90 2021-03-07 22:15:14.000 066 21283.23 471.49 43088.87 48060.92 2021-03-07 22:15:15.000 066 21283.25 471.53 43088.90 48060.90 2021-03-07 22:15:16.000 066 21283.24 471.57 43088.88 48060.96 2021-03-07 22:15:17.000 066 21283.23 471.57 43088.87 48060.83 2021-03-07 22:15:18.000 066 21283.22 471.60 43088.87 48060.97 2021-03-07 22:15:19.000 066 21283.21 471.64 43088.85 48060.85 2021-03-07 22:15:20.000 066 21283.25 471.68 43088.85 48060.93 2021-03-07 22:15:21.000 066 21283.21 471.73 43088.81 48060.84 2021-03-07 22:15:22.000 066 21283.22 471.74 43088.83 48060.96 2021-03-07 22:15:23.000 066 21283.24 471.77 43088.83 48060.84 2021-03-07 22:15:24.000 066 21283.24 471.82 43088.82 48060.92 2021-03-07 22:15:25.000 066 21283.24 471.88 43088.77 48060.79 2021-03-07 22:15:26.000 066 21283.26 471.90 43088.73 48060.89 2021-03-07 22:15:27.000 066 21283.26 471.91 43088.73 48060.78 2021-03-07 22:15:28.000 066 21283.30 471.89 43088.73 48060.89 2021-03-07 22:15:29.000 066 21283.33 471.92 43088.74 48060.78 2021-03-07 22:15:30.000 066 21283.34 471.96 43088.76 48060.87 2021-03-07 22:15:31.000 066 21283.33 471.97 43088.73 48060.77 2021-03-07 22:15:32.000 066 21283.34 472.03 43088.75 48060.90 2021-03-07 22:15:33.000 066 21283.34 472.07 43088.71 48060.78 2021-03-07 22:15:34.000 066 21283.34 472.11 43088.68 48060.90 2021-03-07 22:15:35.000 066 21283.32 472.15 43088.67 48060.75 2021-03-07 22:15:36.000 066 21283.31 472.22 43088.64 48060.82 2021-03-07 22:15:37.000 066 21283.32 472.25 43088.64 48060.71 2021-03-07 22:15:38.000 066 21283.33 472.25 43088.63 48060.81 2021-03-07 22:15:39.000 066 21283.33 472.26 43088.61 48060.67 2021-03-07 22:15:40.000 066 21283.34 472.29 43088.62 48060.79 2021-03-07 22:15:41.000 066 21283.33 472.32 43088.62 48060.67 2021-03-07 22:15:42.000 066 21283.33 472.31 43088.64 48060.83 2021-03-07 22:15:43.000 066 21283.31 472.32 43088.64 48060.69 2021-03-07 22:15:44.000 066 21283.30 472.35 43088.64 48060.76 2021-03-07 22:15:45.000 066 21283.33 472.34 43088.64 48060.66 2021-03-07 22:15:46.000 066 21283.30 472.33 43088.61 48060.79 2021-03-07 22:15:47.000 066 21283.30 472.30 43088.62 48060.63 2021-03-07 22:15:48.000 066 21283.30 472.30 43088.60 48060.73 2021-03-07 22:15:49.000 066 21283.25 472.27 43088.63 48060.64 2021-03-07 22:15:50.000 066 21283.19 472.25 43088.67 48060.79 2021-03-07 22:15:51.000 066 21283.16 472.21 43088.68 48060.67 2021-03-07 22:15:52.000 066 21283.11 472.20 43088.70 48060.77 2021-03-07 22:15:53.000 066 21283.08 472.21 43088.71 48060.66 2021-03-07 22:15:54.000 066 21283.05 472.20 43088.75 48060.73 2021-03-07 22:15:55.000 066 21283.00 472.24 43088.73 48060.62 2021-03-07 22:15:56.000 066 21282.99 472.23 43088.73 48060.66 2021-03-07 22:15:57.000 066 21282.95 472.23 43088.71 48060.62 2021-03-07 22:15:58.000 066 21282.91 472.19 43088.72 48060.68 2021-03-07 22:15:59.000 066 21282.88 472.13 43088.73 48060.57 2021-03-07 22:16:00.000 066 21282.83 472.11 43088.75 48060.67 2021-03-07 22:16:01.000 066 21282.79 472.08 43088.76 48060.53 2021-03-07 22:16:02.000 066 21282.76 472.03 43088.76 48060.64 2021-03-07 22:16:03.000 066 21282.70 472.00 43088.77 48060.52 2021-03-07 22:16:04.000 066 21282.62 471.96 43088.74 48060.59 2021-03-07 22:16:05.000 066 21282.62 471.90 43088.80 48060.56 2021-03-07 22:16:06.000 066 21282.60 471.84 43088.81 48060.53 2021-03-07 22:16:07.000 066 21282.57 471.78 43088.80 48060.53 2021-03-07 22:16:08.000 066 21282.54 471.74 43088.83 48060.62 2021-03-07 22:16:09.000 066 21282.50 471.66 43088.88 48060.51 2021-03-07 22:16:10.000 066 21282.43 471.60 43088.88 48060.65 2021-03-07 22:16:11.000 066 21282.41 471.54 43088.90 48060.51 2021-03-07 22:16:12.000 066 21282.38 471.49 43088.94 48060.65 2021-03-07 22:16:13.000 066 21282.31 471.45 43088.93 48060.49 2021-03-07 22:16:14.000 066 21282.26 471.39 43088.95 48060.59 2021-03-07 22:16:15.000 066 21282.21 471.37 43088.97 48060.49 2021-03-07 22:16:16.000 066 21282.15 471.33 43088.93 48060.60 2021-03-07 22:16:17.000 066 21282.13 471.32 43088.97 48060.48 2021-03-07 22:16:18.000 066 21282.10 471.30 43088.98 48060.58 2021-03-07 22:16:19.000 066 21282.07 471.26 43088.97 48060.47 2021-03-07 22:16:20.000 066 21282.03 471.24 43089.01 48060.56 2021-03-07 22:16:21.000 066 21282.00 471.21 43089.03 48060.45 2021-03-07 22:16:22.000 066 21281.96 471.18 43089.00 48060.57 2021-03-07 22:16:23.000 066 21281.91 471.18 43088.99 48060.43 2021-03-07 22:16:24.000 066 21281.89 471.20 43088.97 48060.58 2021-03-07 22:16:25.000 066 21281.88 471.21 43088.98 48060.42 2021-03-07 22:16:26.000 066 21281.85 471.22 43088.95 48060.48 2021-03-07 22:16:27.000 066 21281.85 471.21 43088.95 48060.37 2021-03-07 22:16:28.000 066 21281.86 471.18 43088.94 48060.48 2021-03-07 22:16:29.000 066 21281.89 471.19 43088.95 48060.35 2021-03-07 22:16:30.000 066 21281.86 471.17 43088.93 48060.45 2021-03-07 22:16:31.000 066 21281.84 471.16 43088.94 48060.41 2021-03-07 22:16:32.000 066 21281.82 471.16 43088.94 48060.40 2021-03-07 22:16:33.000 066 21281.78 471.16 43088.93 48060.30 2021-03-07 22:16:34.000 066 21281.79 471.15 43088.97 48060.38 2021-03-07 22:16:35.000 066 21281.79 471.14 43088.97 48060.35 2021-03-07 22:16:36.000 066 21281.78 471.15 43088.95 48060.39 2021-03-07 22:16:37.000 066 21281.81 471.20 43088.94 48060.26 2021-03-07 22:16:38.000 066 21281.81 471.20 43088.94 48060.38 2021-03-07 22:16:39.000 066 21281.84 471.21 43088.95 48060.40 2021-03-07 22:16:40.000 066 21281.84 471.23 43088.96 48060.31 2021-03-07 22:16:41.000 066 21281.84 471.23 43088.93 48060.43 2021-03-07 22:16:42.000 066 21281.82 471.22 43088.97 48060.31 2021-03-07 22:16:43.000 066 21281.89 471.22 43088.94 48060.44 2021-03-07 22:16:44.000 066 21281.91 471.21 43088.98 48060.31 2021-03-07 22:16:45.000 066 21281.92 471.22 43088.99 48060.46 2021-03-07 22:16:46.000 066 21281.93 471.23 43088.99 48060.36 2021-03-07 22:16:47.000 066 21281.90 471.26 43088.97 48060.47 2021-03-07 22:16:48.000 066 21281.92 471.29 43088.96 48060.37 2021-03-07 22:16:49.000 066 21281.93 471.30 43088.94 48060.44 2021-03-07 22:16:50.000 066 21281.94 471.30 43088.92 48060.37 2021-03-07 22:16:51.000 066 21281.95 471.33 43088.94 48060.46 2021-03-07 22:16:52.000 066 21281.94 471.35 43088.94 48060.33 2021-03-07 22:16:53.000 066 21281.96 471.37 43088.93 48060.42 2021-03-07 22:16:54.000 066 21281.96 471.39 43088.90 48060.37 2021-03-07 22:16:55.000 066 21281.96 471.41 43088.88 48060.42 2021-03-07 22:16:56.000 066 21281.98 471.42 43088.87 48060.34 2021-03-07 22:16:57.000 066 21281.94 471.46 43088.91 48060.42 2021-03-07 22:16:58.000 066 21281.90 471.46 43088.90 48060.36 2021-03-07 22:16:59.000 066 21281.89 471.46 43088.92 48060.36 2021-03-07 22:17:00.000 066 21281.88 471.45 43088.92 48060.34 2021-03-07 22:17:01.000 066 21281.86 471.44 43088.89 48060.35 2021-03-07 22:17:02.000 066 21281.81 471.46 43088.91 48060.32 2021-03-07 22:17:03.000 066 21281.80 471.48 43088.90 48060.33 2021-03-07 22:17:04.000 066 21281.80 471.50 43088.88 48060.35 2021-03-07 22:17:05.000 066 21281.76 471.51 43088.90 48060.22 2021-03-07 22:17:06.000 066 21281.74 471.51 43088.90 48060.29 2021-03-07 22:17:07.000 066 21281.71 471.54 43088.86 48060.19 2021-03-07 22:17:08.000 066 21281.71 471.54 43088.85 48060.31 2021-03-07 22:17:09.000 066 21281.67 471.53 43088.83 48060.17 2021-03-07 22:17:10.000 066 21281.62 471.51 43088.80 48060.23 2021-03-07 22:17:11.000 066 21281.65 471.50 43088.81 48060.13 2021-03-07 22:17:12.000 066 21281.63 471.48 43088.79 48060.23 2021-03-07 22:17:13.000 066 21281.56 471.47 43088.83 48060.10 2021-03-07 22:17:14.000 066 21281.54 471.43 43088.79 48060.23 2021-03-07 22:17:15.000 066 21281.54 471.39 43088.82 48060.05 2021-03-07 22:17:16.000 066 21281.53 471.37 43088.84 48060.20 2021-03-07 22:17:17.000 066 21281.47 471.37 43088.81 48060.06 2021-03-07 22:17:18.000 066 21281.45 471.34 43088.81 48060.17 2021-03-07 22:17:19.000 066 21281.44 471.36 43088.82 48060.06 2021-03-07 22:17:20.000 066 21281.40 471.36 43088.79 48060.14 2021-03-07 22:17:21.000 066 21281.38 471.30 43088.78 48059.98 2021-03-07 22:17:22.000 066 21281.35 471.28 43088.80 48060.05 2021-03-07 22:17:23.000 066 21281.34 471.22 43088.84 48060.13 2021-03-07 22:17:24.000 066 21281.31 471.18 43088.87 48059.98 2021-03-07 22:17:25.000 066 21281.26 471.16 43088.85 48060.07 2021-03-07 22:17:26.000 066 21281.21 471.13 43088.89 48060.00 2021-03-07 22:17:27.000 066 21281.17 471.13 43088.88 48060.09 2021-03-07 22:17:28.000 066 21281.18 471.13 43088.89 48059.95 2021-03-07 22:17:29.000 066 21281.15 471.13 43088.89 48060.06 2021-03-07 22:17:30.000 066 21281.15 471.11 43088.89 48060.00 2021-03-07 22:17:31.000 066 21281.15 471.12 43088.85 48059.97 2021-03-07 22:17:32.000 066 21281.11 471.11 43088.85 48059.94 2021-03-07 22:17:33.000 066 21281.06 471.09 43088.84 48059.97 2021-03-07 22:17:34.000 066 21281.05 471.10 43088.86 48059.93 2021-03-07 22:17:35.000 066 21281.02 471.09 43088.86 48059.93 2021-03-07 22:17:36.000 066 21281.00 471.08 43088.85 48059.90 2021-03-07 22:17:37.000 066 21280.97 471.07 43088.85 48059.85 2021-03-07 22:17:38.000 066 21280.95 471.06 43088.84 48059.89 2021-03-07 22:17:39.000 066 21280.90 471.06 43088.85 48059.83 2021-03-07 22:17:40.000 066 21280.86 471.04 43088.88 48059.90 2021-03-07 22:17:41.000 066 21280.84 471.06 43088.86 48059.86 2021-03-07 22:17:42.000 066 21280.83 471.07 43088.85 48059.93 2021-03-07 22:17:43.000 066 21280.76 471.11 43088.82 48059.86 2021-03-07 22:17:44.000 066 21280.76 471.14 43088.82 48059.87 2021-03-07 22:17:45.000 066 21280.74 471.18 43088.80 48059.83 2021-03-07 22:17:46.000 066 21280.71 471.22 43088.82 48059.79 2021-03-07 22:17:47.000 066 21280.72 471.25 43088.78 48059.76 2021-03-07 22:17:48.000 066 21280.72 471.26 43088.76 48059.73 2021-03-07 22:17:49.000 066 21280.68 471.29 43088.76 48059.71 2021-03-07 22:17:50.000 066 21280.68 471.34 43088.75 48059.68 2021-03-07 22:17:51.000 066 21280.66 471.36 43088.75 48059.75 2021-03-07 22:17:52.000 066 21280.66 471.36 43088.73 48059.55 2021-03-07 22:17:53.000 066 21280.66 471.37 43088.72 48059.70 2021-03-07 22:17:54.000 066 21280.61 471.42 43088.72 48059.56 2021-03-07 22:17:55.000 066 21280.60 471.44 43088.71 48059.64 2021-03-07 22:17:56.000 066 21280.59 471.46 43088.70 48059.57 2021-03-07 22:17:57.000 066 21280.56 471.50 43088.68 48059.54 2021-03-07 22:17:58.000 066 21280.55 471.53 43088.71 48059.60 2021-03-07 22:17:59.000 066 21280.59 471.52 43088.68 48059.57 2021-03-07 22:18:00.000 066 21280.58 471.53 43088.66 48059.60 2021-03-07 22:18:01.000 066 21280.58 471.51 43088.67 48059.53 2021-03-07 22:18:02.000 066 21280.54 471.54 43088.71 48059.64 2021-03-07 22:18:03.000 066 21280.55 471.56 43088.70 48059.61 2021-03-07 22:18:04.000 066 21280.55 471.55 43088.74 48059.50 2021-03-07 22:18:05.000 066 21280.52 471.58 43088.73 48059.64 2021-03-07 22:18:06.000 066 21280.52 471.57 43088.74 48059.56 2021-03-07 22:18:07.000 066 21280.52 471.59 43088.70 48059.65 2021-03-07 22:18:08.000 066 21280.52 471.59 43088.72 48059.56 2021-03-07 22:18:09.000 066 21280.51 471.62 43088.72 48059.66 2021-03-07 22:18:10.000 066 21280.51 471.60 43088.74 48059.48 2021-03-07 22:18:11.000 066 21280.50 471.63 43088.73 48059.64 2021-03-07 22:18:12.000 066 21280.49 471.71 43088.72 48059.47 2021-03-07 22:18:13.000 066 21280.52 471.75 43088.70 48059.57 2021-03-07 22:18:14.000 066 21280.53 471.77 43088.69 48059.48 2021-03-07 22:18:15.000 066 21280.51 471.80 43088.66 48059.48 2021-03-07 22:18:16.000 066 21280.48 471.80 43088.61 48059.48 2021-03-07 22:18:17.000 066 21280.50 471.80 43088.61 48059.42 2021-03-07 22:18:18.000 066 21280.49 471.82 43088.59 48059.49 2021-03-07 22:18:19.000 066 21280.52 471.82 43088.56 48059.40 2021-03-07 22:18:20.000 066 21280.49 471.82 43088.55 48059.52 2021-03-07 22:18:21.000 066 21280.50 471.80 43088.57 48059.41 2021-03-07 22:18:22.000 066 21280.49 471.78 43088.57 48059.50 2021-03-07 22:18:23.000 066 21280.49 471.75 43088.58 48059.49 2021-03-07 22:18:24.000 066 21280.51 471.71 43088.59 48059.46 2021-03-07 22:18:25.000 066 21280.45 471.67 43088.58 48059.51 2021-03-07 22:18:26.000 066 21280.43 471.62 43088.60 48059.42 2021-03-07 22:18:27.000 066 21280.39 471.58 43088.64 48059.48 2021-03-07 22:18:28.000 066 21280.36 471.54 43088.66 48059.36 2021-03-07 22:18:29.000 066 21280.32 471.48 43088.64 48059.47 2021-03-07 22:18:30.000 066 21280.27 471.43 43088.68 48059.34 2021-03-07 22:18:31.000 066 21280.24 471.37 43088.69 48059.43 2021-03-07 22:18:32.000 066 21280.20 471.32 43088.68 48059.35 2021-03-07 22:18:33.000 066 21280.18 471.25 43088.73 48059.42 2021-03-07 22:18:34.000 066 21280.15 471.21 43088.76 48059.49 2021-03-07 22:18:35.000 066 21280.14 471.17 43088.78 48059.39 2021-03-07 22:18:36.000 066 21280.13 471.14 43088.79 48059.51 2021-03-07 22:18:37.000 066 21280.14 471.07 43088.82 48059.47 2021-03-07 22:18:38.000 066 21280.14 471.04 43088.84 48059.42 2021-03-07 22:18:39.000 066 21280.13 471.01 43088.86 48059.54 2021-03-07 22:18:40.000 066 21280.08 470.97 43088.87 48059.45 2021-03-07 22:18:41.000 066 21280.07 470.93 43088.89 48059.54 2021-03-07 22:18:42.000 066 21280.07 470.89 43088.89 48059.46 2021-03-07 22:18:43.000 066 21280.02 470.85 43088.91 48059.47 2021-03-07 22:18:44.000 066 21280.00 470.85 43088.89 48059.59 2021-03-07 22:18:45.000 066 21279.97 470.85 43088.91 48059.41 2021-03-07 22:18:46.000 066 21279.90 470.84 43088.93 48059.55 2021-03-07 22:18:47.000 066 21279.89 470.83 43088.91 48059.38 2021-03-07 22:18:48.000 066 21279.90 470.80 43088.91 48059.47 2021-03-07 22:18:49.000 066 21279.86 470.78 43088.91 48059.42 2021-03-07 22:18:50.000 066 21279.81 470.76 43088.92 48059.42 2021-03-07 22:18:51.000 066 21279.78 470.74 43088.92 48059.42 2021-03-07 22:18:52.000 066 21279.78 470.69 43088.91 48059.40 2021-03-07 22:18:53.000 066 21279.72 470.68 43088.93 48059.48 2021-03-07 22:18:54.000 066 21279.68 470.66 43088.93 48059.38 2021-03-07 22:18:55.000 066 21279.68 470.59 43088.95 48059.48 2021-03-07 22:18:56.000 066 21279.65 470.56 43088.94 48059.37 2021-03-07 22:18:57.000 066 21279.62 470.53 43088.96 48059.47 2021-03-07 22:18:58.000 066 21279.60 470.49 43089.00 48059.40 2021-03-07 22:18:59.000 066 21279.56 470.45 43088.97 48059.40 2021-03-07 22:19:00.000 066 21279.49 470.43 43089.00 48059.43 2021-03-07 22:19:01.000 066 21279.47 470.42 43089.01 48059.33 2021-03-07 22:19:02.000 066 21279.45 470.40 43089.01 48059.40 2021-03-07 22:19:03.000 066 21279.40 470.39 43089.00 48059.30 2021-03-07 22:19:04.000 066 21279.40 470.36 43088.98 48059.38 2021-03-07 22:19:05.000 066 21279.37 470.37 43088.96 48059.25 2021-03-07 22:19:06.000 066 21279.36 470.33 43089.00 48059.30 2021-03-07 22:19:07.000 066 21279.37 470.32 43089.00 48059.23 2021-03-07 22:19:08.000 066 21279.34 470.30 43088.98 48059.17 2021-03-07 22:19:09.000 066 21279.33 470.28 43088.97 48059.15 2021-03-07 22:19:10.000 066 21279.34 470.25 43089.00 48059.28 2021-03-07 22:19:11.000 066 21279.32 470.22 43089.00 48059.30 2021-03-07 22:19:12.000 066 21279.33 470.22 43088.99 48059.08 2021-03-07 22:19:13.000 066 21279.31 470.22 43088.99 48059.33 2021-03-07 22:19:14.000 066 21279.30 470.20 43089.00 48059.13 2021-03-07 22:19:15.000 066 21279.28 470.20 43089.00 48059.21 2021-03-07 22:19:16.000 066 21279.32 470.18 43089.02 48059.18 2021-03-07 22:19:17.000 066 21279.31 470.18 43089.02 48059.19 2021-03-07 22:19:18.000 066 21279.29 470.18 43089.03 48059.19 2021-03-07 22:19:19.000 066 21279.33 470.16 43089.02 48059.13 2021-03-07 22:19:20.000 066 21279.32 470.16 43089.02 48059.29 2021-03-07 22:19:21.000 066 21279.34 470.16 43089.00 48059.23 2021-03-07 22:19:22.000 066 21279.32 470.14 43089.01 48059.21 2021-03-07 22:19:23.000 066 21279.30 470.14 43089.01 48059.24 2021-03-07 22:19:24.000 066 21279.29 470.12 43089.00 48059.04 2021-03-07 22:19:25.000 066 21279.30 470.12 43088.99 48059.33 2021-03-07 22:19:26.000 066 21279.34 470.11 43088.99 48059.19 2021-03-07 22:19:27.000 066 21279.33 470.13 43089.00 48059.34 2021-03-07 22:19:28.000 066 21279.36 470.11 43089.00 48059.25 2021-03-07 22:19:29.000 066 21279.36 470.12 43089.01 48059.29 2021-03-07 22:19:30.000 066 21279.33 470.13 43088.99 48059.26 2021-03-07 22:19:31.000 066 21279.35 470.10 43088.96 48059.24 2021-03-07 22:19:32.000 066 21279.33 470.11 43088.99 48059.29 2021-03-07 22:19:33.000 066 21279.33 470.10 43088.96 48059.19 2021-03-07 22:19:34.000 066 21279.36 470.08 43088.97 48059.27 2021-03-07 22:19:35.000 066 21279.39 470.06 43088.97 48059.18 2021-03-07 22:19:36.000 066 21279.35 470.06 43088.93 48059.24 2021-03-07 22:19:37.000 066 21279.37 470.04 43088.90 48059.13 2021-03-07 22:19:38.000 066 21279.37 470.04 43088.91 48059.19 2021-03-07 22:19:39.000 066 21279.34 469.98 43088.90 48059.26 2021-03-07 22:19:40.000 066 21279.34 469.95 43088.91 48059.14 2021-03-07 22:19:41.000 066 21279.35 469.94 43088.88 48059.28 2021-03-07 22:19:42.000 066 21279.34 469.92 43088.92 48059.17 2021-03-07 22:19:43.000 066 21279.34 469.90 43088.90 48059.27 2021-03-07 22:19:44.000 066 21279.32 469.85 43088.90 48059.22 2021-03-07 22:19:45.000 066 21279.29 469.82 43088.93 48059.23 2021-03-07 22:19:46.000 066 21279.27 469.77 43088.94 48059.23 2021-03-07 22:19:47.000 066 21279.25 469.77 43088.95 48059.15 2021-03-07 22:19:48.000 066 21279.23 469.75 43088.95 48059.26 2021-03-07 22:19:49.000 066 21279.19 469.72 43088.98 48059.13 2021-03-07 22:19:50.000 066 21279.14 469.69 43088.99 48059.23 2021-03-07 22:19:51.000 066 21279.12 469.66 43088.99 48059.14 2021-03-07 22:19:52.000 066 21279.11 469.64 43089.02 48059.16 2021-03-07 22:19:53.000 066 21279.07 469.65 43089.01 48059.08 2021-03-07 22:19:54.000 066 21279.02 469.64 43088.99 48059.13 2021-03-07 22:19:55.000 066 21278.98 469.61 43088.98 48059.16 2021-03-07 22:19:56.000 066 21278.92 469.59 43089.01 48059.10 2021-03-07 22:19:57.000 066 21278.90 469.56 43089.00 48059.18 2021-03-07 22:19:58.000 066 21278.90 469.56 43088.98 48058.96 2021-03-07 22:19:59.000 066 21278.84 469.55 43089.00 48059.19 2021-03-07 22:20:00.000 066 21278.80 469.55 43089.00 48059.01 2021-03-07 22:20:01.000 066 21278.78 469.52 43088.99 48059.11 2021-03-07 22:20:02.000 066 21278.74 469.50 43089.00 48059.05 2021-03-07 22:20:03.000 066 21278.73 469.45 43089.02 48058.93 2021-03-07 22:20:04.000 066 21278.66 469.43 43089.02 48059.01 2021-03-07 22:20:05.000 066 21278.64 469.41 43089.02 48058.82 2021-03-07 22:20:06.000 066 21278.62 469.36 43089.06 48059.00 2021-03-07 22:20:07.000 066 21278.56 469.35 43089.05 48059.04 2021-03-07 22:20:08.000 066 21278.50 469.35 43089.04 48058.95 2021-03-07 22:20:09.000 066 21278.49 469.34 43089.01 48058.98 2021-03-07 22:20:10.000 066 21278.48 469.32 43089.03 48058.94 2021-03-07 22:20:11.000 066 21278.47 469.32 43089.02 48058.97 2021-03-07 22:20:12.000 066 21278.43 469.30 43089.00 48058.95 2021-03-07 22:20:13.000 066 21278.37 469.27 43089.04 48058.86 2021-03-07 22:20:14.000 066 21278.32 469.25 43089.05 48058.93 2021-03-07 22:20:15.000 066 21278.32 469.22 43089.07 48058.68 2021-03-07 22:20:16.000 066 21278.32 469.26 43089.07 48058.87 2021-03-07 22:20:17.000 066 21278.30 469.28 43089.04 48058.85 2021-03-07 22:20:18.000 066 21278.27 469.30 43089.00 48058.77 2021-03-07 22:20:19.000 066 21278.23 469.30 43088.99 48058.82 2021-03-07 22:20:20.000 066 21278.20 469.30 43088.98 48058.71 2021-03-07 22:20:21.000 066 21278.16 469.29 43088.97 48058.84 2021-03-07 22:20:22.000 066 21278.16 469.31 43088.96 48058.69 2021-03-07 22:20:23.000 066 21278.15 469.33 43088.94 48058.74 2021-03-07 22:20:24.000 066 21278.09 469.34 43088.93 48058.76 2021-03-07 22:20:25.000 066 21278.07 469.35 43088.90 48058.65 2021-03-07 22:20:26.000 066 21278.07 469.32 43088.92 48058.69 2021-03-07 22:20:27.000 066 21278.05 469.37 43088.93 48058.57 2021-03-07 22:20:28.000 066 21278.04 469.36 43088.88 48058.63 2021-03-07 22:20:29.000 066 21278.03 469.38 43088.88 48058.57 2021-03-07 22:20:30.000 066 21278.00 469.40 43088.88 48058.43 2021-03-07 22:20:31.000 066 21277.98 469.39 43088.87 48058.61 2021-03-07 22:20:32.000 066 21278.01 469.41 43088.84 48058.49 2021-03-07 22:20:33.000 066 21278.01 469.41 43088.83 48058.51 2021-03-07 22:20:34.000 066 21277.97 469.43 43088.83 48058.53 2021-03-07 22:20:35.000 066 21278.00 469.44 43088.83 48058.57 2021-03-07 22:20:36.000 066 21277.99 469.44 43088.80 48058.48 2021-03-07 22:20:37.000 066 21278.00 469.42 43088.78 48058.47 2021-03-07 22:20:38.000 066 21278.00 469.42 43088.78 48058.47 2021-03-07 22:20:39.000 066 21277.96 469.39 43088.83 48058.57 2021-03-07 22:20:40.000 066 21277.99 469.38 43088.84 48058.52 2021-03-07 22:20:41.000 066 21277.97 469.40 43088.81 48058.50 2021-03-07 22:20:42.000 066 21277.92 469.43 43088.78 48058.58 2021-03-07 22:20:43.000 066 21277.94 469.41 43088.79 48058.53 2021-03-07 22:20:44.000 066 21277.96 469.40 43088.83 48058.58 2021-03-07 22:20:45.000 066 21277.94 469.43 43088.82 48058.54 2021-03-07 22:20:46.000 066 21277.97 469.42 43088.83 48058.48 2021-03-07 22:20:47.000 066 21277.97 469.43 43088.84 48058.53 2021-03-07 22:20:48.000 066 21277.99 469.43 43088.81 48058.48 2021-03-07 22:20:49.000 066 21278.01 469.41 43088.84 48058.40 2021-03-07 22:20:50.000 066 21277.98 469.42 43088.83 48058.54 2021-03-07 22:20:51.000 066 21277.99 469.43 43088.80 48058.36 2021-03-07 22:20:52.000 066 21277.97 469.43 43088.82 48058.60 2021-03-07 22:20:53.000 066 21277.96 469.42 43088.81 48058.48 2021-03-07 22:20:54.000 066 21277.96 469.43 43088.82 48058.51 2021-03-07 22:20:55.000 066 21277.92 469.42 43088.83 48058.45 2021-03-07 22:20:56.000 066 21277.93 469.45 43088.82 48058.48 2021-03-07 22:20:57.000 066 21277.90 469.48 43088.81 48058.45 2021-03-07 22:20:58.000 066 21277.87 469.49 43088.79 48058.53 2021-03-07 22:20:59.000 066 21277.84 469.46 43088.76 48058.35 2021-03-07 22:21:00.000 066 21277.83 469.44 43088.78 48058.44 2021-03-07 22:21:01.000 066 21277.82 469.42 43088.78 48058.44 2021-03-07 22:21:02.000 066 21277.84 469.41 43088.82 48058.37 2021-03-07 22:21:03.000 066 21277.81 469.41 43088.82 48058.48 2021-03-07 22:21:04.000 066 21277.80 469.37 43088.86 48058.41 2021-03-07 22:21:05.000 066 21277.82 469.33 43088.84 48058.49 2021-03-07 22:21:06.000 066 21277.85 469.32 43088.86 48058.52 2021-03-07 22:21:07.000 066 21277.86 469.28 43088.87 48058.41 2021-03-07 22:21:08.000 066 21277.85 469.24 43088.89 48058.53 2021-03-07 22:21:09.000 066 21277.84 469.20 43088.91 48058.42 2021-03-07 22:21:10.000 066 21277.82 469.17 43088.92 48058.48 2021-03-07 22:21:11.000 066 21277.80 469.17 43088.97 48058.53 2021-03-07 22:21:12.000 066 21277.79 469.17 43088.96 48058.46 2021-03-07 22:21:13.000 066 21277.81 469.14 43088.97 48058.60 2021-03-07 22:21:14.000 066 21277.80 469.14 43088.96 48058.54 2021-03-07 22:21:15.000 066 21277.77 469.14 43088.97 48058.56 2021-03-07 22:21:16.000 066 21277.76 469.06 43088.99 48058.61 2021-03-07 22:21:17.000 066 21277.72 469.04 43089.00 48058.40 2021-03-07 22:21:18.000 066 21277.68 469.03 43088.97 48058.55 2021-03-07 22:21:19.000 066 21277.69 469.06 43088.93 48058.46 2021-03-07 22:21:20.000 066 21277.71 469.02 43088.97 48058.52 2021-03-07 22:21:21.000 066 21277.69 468.99 43088.93 48058.43 2021-03-07 22:21:22.000 066 21277.67 468.95 43088.90 48058.40 2021-03-07 22:21:23.000 066 21277.68 468.89 43088.90 48058.46 2021-03-07 22:21:24.000 066 21277.64 468.85 43088.92 48058.37 2021-03-07 22:21:25.000 066 21277.64 468.77 43088.91 48058.46 2021-03-07 22:21:26.000 066 21277.64 468.75 43088.93 48058.48 2021-03-07 22:21:27.000 066 21277.58 468.74 43088.92 48058.41 2021-03-07 22:21:28.000 066 21277.57 468.68 43088.94 48058.47 2021-03-07 22:21:29.000 066 21277.56 468.67 43088.97 48058.38 2021-03-07 22:21:30.000 066 21277.56 468.64 43088.97 48058.44 2021-03-07 22:21:31.000 066 21277.56 468.60 43088.94 48058.39 2021-03-07 22:21:32.000 066 21277.51 468.56 43088.96 48058.36 2021-03-07 22:21:33.000 066 21277.48 468.54 43088.99 48058.45 2021-03-07 22:21:34.000 066 21277.46 468.51 43089.02 48058.40 2021-03-07 22:21:35.000 066 21277.44 468.46 43089.02 48058.50 2021-03-07 22:21:36.000 066 21277.44 468.44 43089.02 48058.50 2021-03-07 22:21:37.000 066 21277.39 468.42 43089.01 48058.43 2021-03-07 22:21:38.000 066 21277.36 468.37 43089.05 48058.47 2021-03-07 22:21:39.000 066 21277.36 468.34 43089.07 48058.37 2021-03-07 22:21:40.000 066 21277.34 468.33 43089.11 48058.46 2021-03-07 22:21:41.000 066 21277.32 468.28 43089.10 48058.42 2021-03-07 22:21:42.000 066 21277.30 468.25 43089.08 48058.52 2021-03-07 22:21:43.000 066 21277.30 468.21 43089.10 48058.34 2021-03-07 22:21:44.000 066 21277.28 468.21 43089.11 48058.32 2021-03-07 22:21:45.000 066 21277.27 468.21 43089.09 48058.50 2021-03-07 22:21:46.000 066 21277.27 468.16 43089.06 48058.47 2021-03-07 22:21:47.000 066 21277.24 468.16 43089.06 48058.33 2021-03-07 22:21:48.000 066 21277.22 468.16 43089.04 48058.42 2021-03-07 22:21:49.000 066 21277.18 468.16 43089.06 48058.35 2021-03-07 22:21:50.000 066 21277.20 468.16 43089.05 48058.33 2021-03-07 22:21:51.000 066 21277.19 468.14 43089.04 48058.38 2021-03-07 22:21:52.000 066 21277.20 468.14 43089.04 48058.28 2021-03-07 22:21:53.000 066 21277.17 468.12 43089.06 48058.44 2021-03-07 22:21:54.000 066 21277.13 468.15 43089.04 48058.33 2021-03-07 22:21:55.000 066 21277.11 468.18 43089.05 48058.32 2021-03-07 22:21:56.000 066 21277.10 468.17 43089.05 48058.29 2021-03-07 22:21:57.000 066 21277.08 468.17 43089.04 48058.24 2021-03-07 22:21:58.000 066 21277.08 468.15 43089.04 48058.29 2021-03-07 22:21:59.000 066 21277.09 468.15 43089.04 48058.24 2021-03-07 22:22:00.000 066 21277.12 468.15 43089.02 48058.26 2021-03-07 22:22:01.000 066 21277.08 468.15 43089.04 48058.31 2021-03-07 22:22:02.000 066 21277.05 468.12 43088.99 48058.08 2021-03-07 22:22:03.000 066 21277.04 468.15 43088.99 48058.33 2021-03-07 22:22:04.000 066 21277.07 468.14 43088.99 48058.30 2021-03-07 22:22:05.000 066 21277.07 468.13 43089.01 48058.22 2021-03-07 22:22:06.000 066 21277.04 468.10 43088.98 48058.24 2021-03-07 22:22:07.000 066 21277.02 468.09 43088.99 48058.20 2021-03-07 22:22:08.000 066 21277.03 468.09 43088.99 48058.05 2021-03-07 22:22:09.000 066 21277.04 468.11 43088.97 48058.27 2021-03-07 22:22:10.000 066 21277.02 468.11 43089.00 48058.18 2021-03-07 22:22:11.000 066 21277.04 468.08 43088.98 48058.29 2021-03-07 22:22:12.000 066 21277.02 468.09 43088.97 48058.23 2021-03-07 22:22:13.000 066 21277.00 468.05 43088.98 48058.26 2021-03-07 22:22:14.000 066 21276.99 468.03 43088.99 48058.26 2021-03-07 22:22:15.000 066 21276.97 468.00 43088.98 48058.17 2021-03-07 22:22:16.000 066 21276.96 467.97 43089.00 48058.16 2021-03-07 22:22:17.000 066 21276.94 467.98 43088.99 48058.12 2021-03-07 22:22:18.000 066 21276.91 467.95 43089.00 48058.28 2021-03-07 22:22:19.000 066 21276.89 467.91 43089.01 48058.13 2021-03-07 22:22:20.000 066 21276.88 467.87 43088.98 48058.06 2021-03-07 22:22:21.000 066 21276.85 467.83 43089.01 48058.11 2021-03-07 22:22:22.000 066 21276.82 467.81 43088.99 48058.24 2021-03-07 22:22:23.000 066 21276.78 467.81 43089.01 48058.09 2021-03-07 22:22:24.000 066 21276.75 467.77 43089.03 48058.17 2021-03-07 22:22:25.000 066 21276.68 467.77 43089.02 48058.08 2021-03-07 22:22:26.000 066 21276.67 467.75 43089.03 48058.06 2021-03-07 22:22:27.000 066 21276.68 467.72 43089.02 48058.16 2021-03-07 22:22:28.000 066 21276.63 467.69 43089.02 48058.06 2021-03-07 22:22:29.000 066 21276.58 467.69 43089.02 48058.13 2021-03-07 22:22:30.000 066 21276.54 467.66 43089.02 48058.11 2021-03-07 22:22:31.000 066 21276.51 467.65 43089.07 48058.03 2021-03-07 22:22:32.000 066 21276.46 467.65 43089.04 48058.11 2021-03-07 22:22:33.000 066 21276.48 467.61 43089.05 48057.96 2021-03-07 22:22:34.000 066 21276.45 467.62 43089.05 48057.98 2021-03-07 22:22:35.000 066 21276.40 467.61 43089.04 48058.03 2021-03-07 22:22:36.000 066 21276.38 467.61 43089.04 48057.90 2021-03-07 22:22:37.000 066 21276.34 467.64 43088.98 48058.03 2021-03-07 22:22:38.000 066 21276.29 467.66 43088.98 48057.91 2021-03-07 22:22:39.000 066 21276.26 467.66 43088.95 48057.86 2021-03-07 22:22:40.000 066 21276.26 467.66 43088.90 48057.90 2021-03-07 22:22:41.000 066 21276.24 467.65 43088.89 48057.73 2021-03-07 22:22:42.000 066 21276.25 467.65 43088.89 48057.78 2021-03-07 22:22:43.000 066 21276.27 467.63 43088.83 48057.74 2021-03-07 22:22:44.000 066 21276.25 467.59 43088.81 48057.65 2021-03-07 22:22:45.000 066 21276.22 467.54 43088.83 48057.80 2021-03-07 22:22:46.000 066 21276.22 467.52 43088.80 48057.76 2021-03-07 22:22:47.000 066 21276.20 467.50 43088.83 48057.73 2021-03-07 22:22:48.000 066 21276.15 467.48 43088.82 48057.78 2021-03-07 22:22:49.000 066 21276.17 467.45 43088.80 48057.60 2021-03-07 22:22:50.000 066 21276.12 467.43 43088.80 48057.68 2021-03-07 22:22:51.000 066 21276.05 467.40 43088.82 48057.70 2021-03-07 22:22:52.000 066 21276.03 467.40 43088.85 48057.66 2021-03-07 22:22:53.000 066 21276.03 467.37 43088.83 48057.71 2021-03-07 22:22:54.000 066 21276.03 467.33 43088.85 48057.60 2021-03-07 22:22:55.000 066 21275.97 467.32 43088.87 48057.73 2021-03-07 22:22:56.000 066 21275.93 467.27 43088.87 48057.64 2021-03-07 22:22:57.000 066 21275.94 467.24 43088.91 48057.72 2021-03-07 22:22:58.000 066 21275.97 467.21 43088.90 48057.54 2021-03-07 22:22:59.000 066 21275.94 467.21 43088.86 48057.69 2021-03-07 22:23:00.000 066 21275.92 467.22 43088.83 48057.59 2021-03-07 22:23:01.000 066 21275.91 467.19 43088.87 48057.64 2021-03-07 22:23:02.000 066 21275.90 467.13 43088.88 48057.63 2021-03-07 22:23:03.000 066 21275.90 467.06 43088.90 48057.70 2021-03-07 22:23:04.000 066 21275.88 467.02 43088.91 48057.56 2021-03-07 22:23:05.000 066 21275.87 466.98 43088.92 48057.64 2021-03-07 22:23:06.000 066 21275.87 466.94 43088.93 48057.66 2021-03-07 22:23:07.000 066 21275.88 466.93 43088.96 48057.61 2021-03-07 22:23:08.000 066 21275.91 466.90 43088.96 48057.77 2021-03-07 22:23:09.000 066 21275.89 466.88 43088.97 48057.72 2021-03-07 22:23:10.000 066 21275.91 466.84 43088.98 48057.71 2021-03-07 22:23:11.000 066 21275.91 466.82 43089.01 48057.77 2021-03-07 22:23:12.000 066 21275.89 466.81 43089.01 48057.65 2021-03-07 22:23:13.000 066 21275.86 466.81 43088.99 48057.68 2021-03-07 22:23:14.000 066 21275.86 466.78 43089.00 48057.74 2021-03-07 22:23:15.000 066 21275.85 466.76 43089.01 48057.73 2021-03-07 22:23:16.000 066 21275.83 466.72 43089.01 48057.79 2021-03-07 22:23:17.000 066 21275.83 466.66 43088.98 48057.74 2021-03-07 22:23:18.000 066 21275.80 466.65 43088.99 48057.70 2021-03-07 22:23:19.000 066 21275.77 466.63 43089.00 48057.79 2021-03-07 22:23:20.000 066 21275.77 466.63 43089.00 48057.58 2021-03-07 22:23:21.000 066 21275.73 466.66 43089.00 48057.63 2021-03-07 22:23:22.000 066 21275.69 466.65 43088.96 48057.69 2021-03-07 22:23:23.000 066 21275.71 466.60 43088.95 48057.61 2021-03-07 22:23:24.000 066 21275.69 466.61 43088.94 48057.68 2021-03-07 22:23:25.000 066 21275.69 466.58 43088.91 48057.67 2021-03-07 22:23:26.000 066 21275.68 466.56 43088.91 48057.51 2021-03-07 22:23:27.000 066 21275.69 466.53 43088.93 48057.58 2021-03-07 22:23:28.000 066 21275.70 466.48 43088.94 48057.57 2021-03-07 22:23:29.000 066 21275.69 466.41 43088.97 48057.56 2021-03-07 22:23:30.000 066 21275.67 466.39 43089.01 48057.64 2021-03-07 22:23:31.000 066 21275.64 466.36 43089.00 48057.58 2021-03-07 22:23:32.000 066 21275.63 466.33 43089.04 48057.62 2021-03-07 22:23:33.000 066 21275.61 466.34 43089.02 48057.60 2021-03-07 22:23:34.000 066 21275.61 466.35 43088.99 48057.55 2021-03-07 22:23:35.000 066 21275.57 466.32 43089.03 48057.60 2021-03-07 22:23:36.000 066 21275.54 466.31 43089.05 48057.48 2021-03-07 22:23:37.000 066 21275.51 466.31 43089.04 48057.57 2021-03-07 22:23:38.000 066 21275.52 466.31 43089.05 48057.64 2021-03-07 22:23:39.000 066 21275.52 466.31 43089.04 48057.59 2021-03-07 22:23:40.000 066 21275.47 466.33 43089.04 48057.56 2021-03-07 22:23:41.000 066 21275.50 466.34 43089.02 48057.54 2021-03-07 22:23:42.000 066 21275.41 466.35 43089.03 48057.52 2021-03-07 22:23:43.000 066 21275.39 466.34 43088.99 48057.57 2021-03-07 22:23:44.000 066 21275.37 466.33 43088.99 48057.48 2021-03-07 22:23:45.000 066 21275.34 466.34 43088.96 48057.49 2021-03-07 22:23:46.000 066 21275.30 466.35 43088.96 48057.51 2021-03-07 22:23:47.000 066 21275.25 466.38 43088.97 48057.47 2021-03-07 22:23:48.000 066 21275.21 466.39 43088.97 48057.34 2021-03-07 22:23:49.000 066 21275.20 466.40 43088.94 48057.36 2021-03-07 22:23:50.000 066 21275.15 466.43 43088.94 48057.41 2021-03-07 22:23:51.000 066 21275.11 466.44 43088.93 48057.30 2021-03-07 22:23:52.000 066 21275.05 466.44 43088.91 48057.36 2021-03-07 22:23:53.000 066 21275.04 466.46 43088.91 48057.35 2021-03-07 22:23:54.000 066 21275.00 466.49 43088.87 48057.18 2021-03-07 22:23:55.000 066 21274.94 466.51 43088.86 48057.23 2021-03-07 22:23:56.000 066 21274.91 466.52 43088.83 48057.12 2021-03-07 22:23:57.000 066 21274.88 466.54 43088.79 48057.13 2021-03-07 22:23:58.000 066 21274.87 466.54 43088.79 48057.17 2021-03-07 22:23:59.000 066 21274.83 466.54 43088.80 48057.09 2021-03-07 22:24:00.000 066 21274.85 466.52 43088.80 48057.05 2021-03-07 22:24:01.000 066 21274.82 466.51 43088.83 48057.11 2021-03-07 22:24:02.000 066 21274.78 466.51 43088.79 48057.01 2021-03-07 22:24:03.000 066 21274.77 466.53 43088.77 48057.03 2021-03-07 22:24:04.000 066 21274.77 466.60 43088.74 48057.06 2021-03-07 22:24:05.000 066 21274.74 466.64 43088.70 48057.00 2021-03-07 22:24:06.000 066 21274.72 466.65 43088.67 48056.94 2021-03-07 22:24:07.000 066 21274.70 466.64 43088.65 48056.97 2021-03-07 22:24:08.000 066 21274.69 466.63 43088.65 48056.80 2021-03-07 22:24:09.000 066 21274.69 466.58 43088.60 48056.80 2021-03-07 22:24:10.000 066 21274.68 466.56 43088.62 48056.89 2021-03-07 22:24:11.000 066 21274.65 466.56 43088.63 48056.80 2021-03-07 22:24:12.000 066 21274.62 466.53 43088.64 48056.83 2021-03-07 22:24:13.000 066 21274.65 466.46 43088.66 48056.89 2021-03-07 22:24:14.000 066 21274.64 466.44 43088.65 48056.77 2021-03-07 22:24:15.000 066 21274.63 466.43 43088.65 48056.79 2021-03-07 22:24:16.000 066 21274.62 466.39 43088.66 48056.90 2021-03-07 22:24:17.000 066 21274.63 466.37 43088.67 48056.85 2021-03-07 22:24:18.000 066 21274.62 466.35 43088.68 48056.86 2021-03-07 22:24:19.000 066 21274.59 466.32 43088.69 48056.85 2021-03-07 22:24:20.000 066 21274.58 466.29 43088.70 48056.76 2021-03-07 22:24:21.000 066 21274.59 466.26 43088.67 48056.89 2021-03-07 22:24:22.000 066 21274.54 466.24 43088.64 48056.77 2021-03-07 22:24:23.000 066 21274.54 466.17 43088.64 48056.88 2021-03-07 22:24:24.000 066 21274.54 466.14 43088.66 48056.78 2021-03-07 22:24:25.000 066 21274.56 466.11 43088.66 48056.81 2021-03-07 22:24:26.000 066 21274.53 466.15 43088.68 48056.80 2021-03-07 22:24:27.000 066 21274.57 466.12 43088.64 48056.76 2021-03-07 22:24:28.000 066 21274.59 466.07 43088.68 48056.91 2021-03-07 22:24:29.000 066 21274.60 466.04 43088.66 48056.90 2021-03-07 22:24:30.000 066 21274.61 466.00 43088.69 48056.82 2021-03-07 22:24:31.000 066 21274.62 465.98 43088.71 48056.88 2021-03-07 22:24:32.000 066 21274.63 465.94 43088.75 48056.88 2021-03-07 22:24:33.000 066 21274.66 465.87 43088.76 48056.87 2021-03-07 22:24:34.000 066 21274.64 465.85 43088.77 48057.02 2021-03-07 22:24:35.000 066 21274.68 465.83 43088.78 48056.97 2021-03-07 22:24:36.000 066 21274.69 465.81 43088.77 48056.91 2021-03-07 22:24:37.000 066 21274.70 465.83 43088.76 48056.99 2021-03-07 22:24:38.000 066 21274.73 465.78 43088.76 48056.98 2021-03-07 22:24:39.000 066 21274.72 465.74 43088.77 48056.94 2021-03-07 22:24:40.000 066 21274.73 465.71 43088.81 48057.06 2021-03-07 22:24:41.000 066 21274.67 465.71 43088.79 48057.03 2021-03-07 22:24:42.000 066 21274.66 465.71 43088.82 48056.94 2021-03-07 22:24:43.000 066 21274.63 465.68 43088.81 48057.00 2021-03-07 22:24:44.000 066 21274.64 465.64 43088.77 48056.91 2021-03-07 22:24:45.000 066 21274.62 465.62 43088.78 48056.90 2021-03-07 22:24:46.000 066 21274.59 465.61 43088.83 48057.02 2021-03-07 22:24:47.000 066 21274.61 465.59 43088.84 48056.99 2021-03-07 22:24:48.000 066 21274.60 465.55 43088.81 48056.93 2021-03-07 22:24:49.000 066 21274.56 465.52 43088.77 48057.03 2021-03-07 22:24:50.000 066 21274.52 465.48 43088.76 48056.84 2021-03-07 22:24:51.000 066 21274.49 465.44 43088.80 48056.85 2021-03-07 22:24:52.000 066 21274.50 465.40 43088.79 48056.97 2021-03-07 22:24:53.000 066 21274.48 465.36 43088.82 48056.93 2021-03-07 22:24:54.000 066 21274.47 465.33 43088.84 48056.90 2021-03-07 22:24:55.000 066 21274.43 465.31 43088.87 48056.93 2021-03-07 22:24:56.000 066 21274.43 465.29 43088.85 48056.84 2021-03-07 22:24:57.000 066 21274.45 465.26 43088.80 48056.84 2021-03-07 22:24:58.000 066 21274.51 465.23 43088.84 48056.99 2021-03-07 22:24:59.000 066 21274.52 465.20 43088.82 48056.99 2021-03-07 22:25:00.000 066 21274.51 465.20 43088.84 48056.92 2021-03-07 22:25:01.000 066 21274.49 465.19 43088.81 48056.98 2021-03-07 22:25:02.000 066 21274.51 465.12 43088.84 48056.91 2021-03-07 22:25:03.000 066 21274.50 465.07 43088.85 48057.01 2021-03-07 22:25:04.000 066 21274.47 465.05 43088.84 48056.88 2021-03-07 22:25:05.000 066 21274.45 465.03 43088.86 48057.01 2021-03-07 22:25:06.000 066 21274.41 465.03 43088.83 48056.90 2021-03-07 22:25:07.000 066 21274.39 465.03 43088.82 48056.93 2021-03-07 22:25:08.000 066 21274.37 465.06 43088.83 48056.86 2021-03-07 22:25:09.000 066 21274.34 465.08 43088.79 48056.79 2021-03-07 22:25:10.000 066 21274.33 465.08 43088.79 48056.96 2021-03-07 22:25:11.000 066 21274.29 465.05 43088.80 48056.91 2021-03-07 22:25:12.000 066 21274.27 465.04 43088.78 48056.74 2021-03-07 22:25:13.000 066 21274.23 465.03 43088.79 48056.77 2021-03-07 22:25:14.000 066 21274.20 465.01 43088.79 48056.75 2021-03-07 22:25:15.000 066 21274.15 465.00 43088.78 48056.73 2021-03-07 22:25:16.000 066 21274.12 464.99 43088.74 48056.78 2021-03-07 22:25:17.000 066 21274.04 465.01 43088.76 48056.73 2021-03-07 22:25:18.000 066 21273.96 465.01 43088.77 48056.61 2021-03-07 22:25:19.000 066 21273.92 464.99 43088.77 48056.66 2021-03-07 22:25:20.000 066 21273.88 464.99 43088.76 48056.65 2021-03-07 22:25:21.000 066 21273.89 465.00 43088.78 48056.59 2021-03-07 22:25:22.000 066 21273.86 464.99 43088.78 48056.67 2021-03-07 22:25:23.000 066 21273.84 465.01 43088.79 48056.64 2021-03-07 22:25:24.000 066 21273.83 465.03 43088.78 48056.52 2021-03-07 22:25:25.000 066 21273.82 465.02 43088.79 48056.55 2021-03-07 22:25:26.000 066 21273.81 465.01 43088.77 48056.60 2021-03-07 22:25:27.000 066 21273.78 465.06 43088.76 48056.53 2021-03-07 22:25:28.000 066 21273.77 465.07 43088.76 48056.62 2021-03-07 22:25:29.000 066 21273.79 465.07 43088.77 48056.61 2021-03-07 22:25:30.000 066 21273.79 465.05 43088.76 48056.51 2021-03-07 22:25:31.000 066 21273.77 465.04 43088.76 48056.64 2021-03-07 22:25:32.000 066 21273.73 465.05 43088.78 48056.50 2021-03-07 22:25:33.000 066 21273.71 465.04 43088.79 48056.59 2021-03-07 22:25:34.000 066 21273.73 465.04 43088.79 48056.51 2021-03-07 22:25:35.000 066 21273.68 465.03 43088.80 48056.59 2021-03-07 22:25:36.000 066 21273.66 465.02 43088.81 48056.56 2021-03-07 22:25:37.000 066 21273.67 464.98 43088.85 48056.55 2021-03-07 22:25:38.000 066 21273.69 464.97 43088.83 48056.53 2021-03-07 22:25:39.000 066 21273.65 464.98 43088.86 48056.63 2021-03-07 22:25:40.000 066 21273.65 464.99 43088.86 48056.66 2021-03-07 22:25:41.000 066 21273.65 465.01 43088.86 48056.54 2021-03-07 22:25:42.000 066 21273.63 465.01 43088.88 48056.56 2021-03-07 22:25:43.000 066 21273.62 465.05 43088.86 48056.65 2021-03-07 22:25:44.000 066 21273.66 465.04 43088.89 48056.57 2021-03-07 22:25:45.000 066 21273.65 465.06 43088.90 48056.65 2021-03-07 22:25:46.000 066 21273.66 465.09 43088.90 48056.71 2021-03-07 22:25:47.000 066 21273.65 465.07 43088.87 48056.53 2021-03-07 22:25:48.000 066 21273.69 465.07 43088.85 48056.53 2021-03-07 22:25:49.000 066 21273.69 465.10 43088.81 48056.66 2021-03-07 22:25:50.000 066 21273.67 465.10 43088.83 48056.60 2021-03-07 22:25:51.000 066 21273.68 465.08 43088.84 48056.58 2021-03-07 22:25:52.000 066 21273.68 465.08 43088.86 48056.59 2021-03-07 22:25:53.000 066 21273.69 465.08 43088.88 48056.51 2021-03-07 22:25:54.000 066 21273.70 465.11 43088.84 48056.55 2021-03-07 22:25:55.000 066 21273.70 465.10 43088.86 48056.68 2021-03-07 22:25:56.000 066 21273.73 465.08 43088.86 48056.62 2021-03-07 22:25:57.000 066 21273.68 465.08 43088.86 48056.55 2021-03-07 22:25:58.000 066 21273.72 465.04 43088.87 48056.64 2021-03-07 22:25:59.000 066 21273.71 465.06 43088.86 48056.57 2021-03-07 22:26:00.000 066 21273.72 465.07 43088.85 48056.55 2021-03-07 22:26:01.000 066 21273.73 465.08 43088.84 48056.67 2021-03-07 22:26:02.000 066 21273.71 465.08 43088.85 48056.63 2021-03-07 22:26:03.000 066 21273.71 465.10 43088.83 48056.57 2021-03-07 22:26:04.000 066 21273.72 465.10 43088.79 48056.64 2021-03-07 22:26:05.000 066 21273.72 465.09 43088.79 48056.56 2021-03-07 22:26:06.000 066 21273.76 465.11 43088.80 48056.53 2021-03-07 22:26:07.000 066 21273.80 465.10 43088.76 48056.68 2021-03-07 22:26:08.000 066 21273.79 465.10 43088.76 48056.64 2021-03-07 22:26:09.000 066 21273.80 465.07 43088.73 48056.49 2021-03-07 22:26:10.000 066 21273.77 465.06 43088.73 48056.53 2021-03-07 22:26:11.000 066 21273.72 465.02 43088.74 48056.60 2021-03-07 22:26:12.000 066 21273.73 464.99 43088.79 48056.56 2021-03-07 22:26:13.000 066 21273.67 464.95 43088.79 48056.49 2021-03-07 22:26:14.000 066 21273.65 464.91 43088.82 48056.61 2021-03-07 22:26:15.000 066 21273.61 464.87 43088.84 48056.48 2021-03-07 22:26:16.000 066 21273.62 464.84 43088.84 48056.59 2021-03-07 22:26:17.000 066 21273.58 464.84 43088.86 48056.49 2021-03-07 22:26:18.000 066 21273.60 464.82 43088.82 48056.62 2021-03-07 22:26:19.000 066 21273.56 464.83 43088.82 48056.56 2021-03-07 22:26:20.000 066 21273.55 464.86 43088.81 48056.46 2021-03-07 22:26:21.000 066 21273.56 464.84 43088.80 48056.51 2021-03-07 22:26:22.000 066 21273.56 464.84 43088.79 48056.45 2021-03-07 22:26:23.000 066 21273.49 464.82 43088.78 48056.39 2021-03-07 22:26:24.000 066 21273.46 464.75 43088.78 48056.50 2021-03-07 22:26:25.000 066 21273.42 464.72 43088.80 48056.48 2021-03-07 22:26:26.000 066 21273.42 464.69 43088.81 48056.36 2021-03-07 22:26:27.000 066 21273.38 464.65 43088.81 48056.36 2021-03-07 22:26:28.000 066 21273.33 464.63 43088.80 48056.42 2021-03-07 22:26:29.000 066 21273.32 464.59 43088.80 48056.41 2021-03-07 22:26:30.000 066 21273.32 464.56 43088.82 48056.41 2021-03-07 22:26:31.000 066 21273.28 464.50 43088.80 48056.40 2021-03-07 22:26:32.000 066 21273.26 464.48 43088.78 48056.33 2021-03-07 22:26:33.000 066 21273.24 464.42 43088.81 48056.28 2021-03-07 22:26:34.000 066 21273.18 464.37 43088.82 48056.43 2021-03-07 22:26:35.000 066 21273.16 464.34 43088.84 48056.35 2021-03-07 22:26:36.000 066 21273.13 464.32 43088.81 48056.27 2021-03-07 22:26:37.000 066 21273.09 464.27 43088.82 48056.31 2021-03-07 22:26:38.000 066 21273.07 464.25 43088.84 48056.29 2021-03-07 22:26:39.000 066 21273.06 464.21 43088.86 48056.29 2021-03-07 22:26:40.000 066 21273.03 464.18 43088.84 48056.24 2021-03-07 22:26:41.000 066 21272.98 464.14 43088.83 48056.30 2021-03-07 22:26:42.000 066 21272.94 464.13 43088.81 48056.15 2021-03-07 22:26:43.000 066 21272.92 464.12 43088.79 48056.28 2021-03-07 22:26:44.000 066 21272.88 464.10 43088.77 48056.13 2021-03-07 22:26:45.000 066 21272.82 464.08 43088.75 48056.17 2021-03-07 22:26:46.000 066 21272.80 464.05 43088.74 48056.16 2021-03-07 22:26:47.000 066 21272.78 464.01 43088.75 48056.02 2021-03-07 22:26:48.000 066 21272.75 463.99 43088.75 48056.05 2021-03-07 22:26:49.000 066 21272.71 463.98 43088.71 48056.08 2021-03-07 22:26:50.000 066 21272.66 463.98 43088.70 48056.01 2021-03-07 22:26:51.000 066 21272.63 463.95 43088.71 48055.98 2021-03-07 22:26:52.000 066 21272.61 463.93 43088.70 48056.00 2021-03-07 22:26:53.000 066 21272.60 463.90 43088.70 48055.90 2021-03-07 22:26:54.000 066 21272.56 463.90 43088.65 48055.88 2021-03-07 22:26:55.000 066 21272.50 463.90 43088.68 48055.98 2021-03-07 22:26:56.000 066 21272.47 463.89 43088.65 48055.95 2021-03-07 22:26:57.000 066 21272.46 463.84 43088.67 48055.79 2021-03-07 22:26:58.000 066 21272.41 463.84 43088.68 48055.78 2021-03-07 22:26:59.000 066 21272.40 463.83 43088.65 48055.95 2021-03-07 22:27:00.000 066 21272.41 463.80 43088.65 48055.83 2021-03-07 22:27:01.000 066 21272.39 463.77 43088.61 48055.79 2021-03-07 22:27:02.000 066 21272.40 463.72 43088.66 48055.80 2021-03-07 22:27:03.000 066 21272.39 463.69 43088.66 48055.81 2021-03-07 22:27:04.000 066 21272.37 463.68 43088.65 48055.77 2021-03-07 22:27:05.000 066 21272.37 463.64 43088.65 48055.78 2021-03-07 22:27:06.000 066 21272.37 463.62 43088.66 48055.83 2021-03-07 22:27:07.000 066 21272.35 463.60 43088.68 48055.83 2021-03-07 22:27:08.000 066 21272.32 463.60 43088.68 48055.81 2021-03-07 22:27:09.000 066 21272.29 463.59 43088.68 48055.81 2021-03-07 22:27:10.000 066 21272.29 463.59 43088.65 48055.79 2021-03-07 22:27:11.000 066 21272.25 463.57 43088.67 48055.84 2021-03-07 22:27:12.000 066 21272.20 463.55 43088.64 48055.71 2021-03-07 22:27:13.000 066 21272.18 463.53 43088.64 48055.70 2021-03-07 22:27:14.000 066 21272.18 463.51 43088.67 48055.78 2021-03-07 22:27:15.000 066 21272.12 463.47 43088.69 48055.79 2021-03-07 22:27:16.000 066 21272.13 463.46 43088.71 48055.64 2021-03-07 22:27:17.000 066 21272.10 463.44 43088.73 48055.68 2021-03-07 22:27:18.000 066 21272.08 463.38 43088.72 48055.73 2021-03-07 22:27:19.000 066 21272.08 463.34 43088.73 48055.75 2021-03-07 22:27:20.000 066 21272.05 463.31 43088.77 48055.67 2021-03-07 22:27:21.000 066 21272.03 463.26 43088.80 48055.75 2021-03-07 22:27:22.000 066 21272.03 463.24 43088.80 48055.74 2021-03-07 22:27:23.000 066 21272.02 463.24 43088.77 48055.75 2021-03-07 22:27:24.000 066 21272.03 463.20 43088.80 48055.77 2021-03-07 22:27:25.000 066 21272.00 463.19 43088.79 48055.77 2021-03-07 22:27:26.000 066 21272.01 463.19 43088.83 48055.76 2021-03-07 22:27:27.000 066 21272.02 463.14 43088.85 48055.70 2021-03-07 22:27:28.000 066 21271.96 463.14 43088.84 48055.80 2021-03-07 22:27:29.000 066 21271.94 463.12 43088.86 48055.79 2021-03-07 22:27:30.000 066 21271.96 463.08 43088.85 48055.67 2021-03-07 22:27:31.000 066 21271.88 463.08 43088.85 48055.69 2021-03-07 22:27:32.000 066 21271.87 463.03 43088.86 48055.78 2021-03-07 22:27:33.000 066 21271.87 463.04 43088.88 48055.72 2021-03-07 22:27:34.000 066 21271.84 463.02 43088.89 48055.67 2021-03-07 22:27:35.000 066 21271.81 463.00 43088.86 48055.72 2021-03-07 22:27:36.000 066 21271.79 463.01 43088.86 48055.74 2021-03-07 22:27:37.000 066 21271.77 462.99 43088.88 48055.64 2021-03-07 22:27:38.000 066 21271.73 462.99 43088.84 48055.70 2021-03-07 22:27:39.000 066 21271.66 462.98 43088.84 48055.64 2021-03-07 22:27:40.000 066 21271.61 462.99 43088.83 48055.61 2021-03-07 22:27:41.000 066 21271.59 462.97 43088.84 48055.62 2021-03-07 22:27:42.000 066 21271.55 462.96 43088.82 48055.63 2021-03-07 22:27:43.000 066 21271.52 462.92 43088.82 48055.56 2021-03-07 22:27:44.000 066 21271.46 462.93 43088.80 48055.54 2021-03-07 22:27:45.000 066 21271.46 462.91 43088.79 48055.54 2021-03-07 22:27:46.000 066 21271.42 462.91 43088.77 48055.47 2021-03-07 22:27:47.000 066 21271.38 462.93 43088.80 48055.53 2021-03-07 22:27:48.000 066 21271.35 462.94 43088.79 48055.53 2021-03-07 22:27:49.000 066 21271.31 462.95 43088.76 48055.42 2021-03-07 22:27:50.000 066 21271.29 462.95 43088.77 48055.39 2021-03-07 22:27:51.000 066 21271.24 462.94 43088.76 48055.46 2021-03-07 22:27:52.000 066 21271.19 462.94 43088.76 48055.42 2021-03-07 22:27:53.000 066 21271.16 462.96 43088.74 48055.32 2021-03-07 22:27:54.000 066 21271.11 462.99 43088.71 48055.29 2021-03-07 22:27:55.000 066 21271.06 462.98 43088.69 48055.33 2021-03-07 22:27:56.000 066 21271.05 462.98 43088.72 48055.31 2021-03-07 22:27:57.000 066 21271.03 462.99 43088.74 48055.23 2021-03-07 22:27:58.000 066 21271.01 462.98 43088.72 48055.20 2021-03-07 22:27:59.000 066 21270.98 463.00 43088.71 48055.29 2021-03-07 22:28:00.000 066 21270.93 463.02 43088.73 48055.25 2021-03-07 22:28:01.000 066 21270.94 463.01 43088.72 48055.18 2021-03-07 22:28:02.000 066 21270.93 463.03 43088.73 48055.17 2021-03-07 22:28:03.000 066 21270.92 463.02 43088.70 48055.27 2021-03-07 22:28:04.000 066 21270.87 463.02 43088.74 48055.24 2021-03-07 22:28:05.000 066 21270.88 463.06 43088.70 48055.11 2021-03-07 22:28:06.000 066 21270.88 463.07 43088.69 48055.24 2021-03-07 22:28:07.000 066 21270.86 463.09 43088.67 48055.10 2021-03-07 22:28:08.000 066 21270.85 463.12 43088.67 48055.20 2021-03-07 22:28:09.000 066 21270.83 463.15 43088.66 48055.04 2021-03-07 22:28:10.000 066 21270.84 463.17 43088.66 48055.20 2021-03-07 22:28:11.000 066 21270.82 463.18 43088.65 48055.05 2021-03-07 22:28:12.000 066 21270.82 463.17 43088.62 48055.12 2021-03-07 22:28:13.000 066 21270.79 463.19 43088.62 48055.11 2021-03-07 22:28:14.000 066 21270.81 463.18 43088.62 48055.00 2021-03-07 22:28:15.000 066 21270.79 463.18 43088.61 48055.12 2021-03-07 22:28:16.000 066 21270.78 463.20 43088.62 48054.96 2021-03-07 22:28:17.000 066 21270.73 463.21 43088.62 48055.08 2021-03-07 22:28:18.000 066 21270.69 463.22 43088.60 48055.07 2021-03-07 22:28:19.000 066 21270.69 463.25 43088.58 48054.96 2021-03-07 22:28:20.000 066 21270.69 463.25 43088.56 48054.89 2021-03-07 22:28:21.000 066 21270.69 463.24 43088.54 48055.00 2021-03-07 22:28:22.000 066 21270.66 463.26 43088.52 48054.96 2021-03-07 22:28:23.000 066 21270.62 463.26 43088.52 48054.84 2021-03-07 22:28:24.000 066 21270.61 463.25 43088.55 48054.86 2021-03-07 22:28:25.000 066 21270.57 463.28 43088.54 48054.96 2021-03-07 22:28:26.000 066 21270.62 463.28 43088.53 48054.95 2021-03-07 22:28:27.000 066 21270.60 463.25 43088.52 48054.80 2021-03-07 22:28:28.000 066 21270.60 463.25 43088.52 48054.83 2021-03-07 22:28:29.000 066 21270.61 463.25 43088.54 48054.90 2021-03-07 22:28:30.000 066 21270.62 463.26 43088.51 48054.90 2021-03-07 22:28:31.000 066 21270.62 463.25 43088.50 48054.84 2021-03-07 22:28:32.000 066 21270.61 463.25 43088.49 48054.81 2021-03-07 22:28:33.000 066 21270.61 463.25 43088.50 48054.94 2021-03-07 22:28:34.000 066 21270.60 463.28 43088.49 48054.92 2021-03-07 22:28:35.000 066 21270.62 463.28 43088.49 48054.81 2021-03-07 22:28:36.000 066 21270.65 463.27 43088.49 48054.92 2021-03-07 22:28:37.000 066 21270.64 463.28 43088.48 48054.82 2021-03-07 22:28:38.000 066 21270.67 463.32 43088.49 48054.87 2021-03-07 22:28:39.000 066 21270.61 463.34 43088.42 48054.83 2021-03-07 22:28:40.000 066 21270.60 463.34 43088.42 48054.79 2021-03-07 22:28:41.000 066 21270.58 463.31 43088.41 48054.80 2021-03-07 22:28:42.000 066 21270.57 463.31 43088.39 48054.80 2021-03-07 22:28:43.000 066 21270.56 463.26 43088.41 48054.77 2021-03-07 22:28:44.000 066 21270.57 463.23 43088.45 48054.83 2021-03-07 22:28:45.000 066 21270.59 463.21 43088.46 48054.80 2021-03-07 22:28:46.000 066 21270.60 463.22 43088.45 48054.82 2021-03-07 22:28:47.000 066 21270.56 463.18 43088.45 48054.77 2021-03-07 22:28:48.000 066 21270.56 463.13 43088.47 48054.86 2021-03-07 22:28:49.000 066 21270.56 463.09 43088.48 48054.85 2021-03-07 22:28:50.000 066 21270.55 463.06 43088.50 48054.81 2021-03-07 22:28:51.000 066 21270.55 463.05 43088.54 48054.86 2021-03-07 22:28:52.000 066 21270.57 462.99 43088.54 48054.92 2021-03-07 22:28:53.000 066 21270.58 462.95 43088.56 48054.97 2021-03-07 22:28:54.000 066 21270.59 462.92 43088.60 48054.89 2021-03-07 22:28:55.000 066 21270.62 462.87 43088.62 48054.94 2021-03-07 22:28:56.000 066 21270.63 462.82 43088.66 48055.07 2021-03-07 22:28:57.000 066 21270.66 462.75 43088.71 48055.01 2021-03-07 22:28:58.000 066 21270.69 462.69 43088.73 48055.05 2021-03-07 22:28:59.000 066 21270.69 462.65 43088.74 48055.07 2021-03-07 22:29:00.000 066 21270.67 462.61 43088.76 48055.14 2021-03-07 22:29:01.000 066 21270.67 462.55 43088.79 48055.14 2021-03-07 22:29:02.000 066 21270.70 462.50 43088.79 48055.12 2021-03-07 22:29:03.000 066 21270.76 462.48 43088.82 48055.13 2021-03-07 22:29:04.000 066 21270.78 462.44 43088.80 48055.18 2021-03-07 22:29:05.000 066 21270.75 462.38 43088.81 48055.16 2021-03-07 22:29:06.000 066 21270.77 462.35 43088.84 48055.16 2021-03-07 22:29:07.000 066 21270.78 462.30 43088.83 48055.23 2021-03-07 22:29:08.000 066 21270.77 462.24 43088.82 48055.20 2021-03-07 22:29:09.000 066 21270.77 462.21 43088.83 48055.21 2021-03-07 22:29:10.000 066 21270.74 462.18 43088.83 48055.20 2021-03-07 22:29:11.000 066 21270.75 462.11 43088.87 48055.21 2021-03-07 22:29:12.000 066 21270.69 462.09 43088.85 48055.18 2021-03-07 22:29:13.000 066 21270.68 462.04 43088.88 48055.18 2021-03-07 22:29:14.000 066 21270.63 462.03 43088.88 48055.18 2021-03-07 22:29:15.000 066 21270.57 462.01 43088.89 48055.17 2021-03-07 22:29:16.000 066 21270.53 461.97 43088.89 48055.13 2021-03-07 22:29:17.000 066 21270.52 461.90 43088.91 48055.21 2021-03-07 22:29:18.000 066 21270.47 461.86 43088.95 48055.17 2021-03-07 22:29:19.000 066 21270.44 461.84 43088.93 48055.13 2021-03-07 22:29:20.000 066 21270.43 461.84 43088.93 48055.15 2021-03-07 22:29:21.000 066 21270.37 461.84 43088.96 48055.16 2021-03-07 22:29:22.000 066 21270.33 461.84 43088.95 48055.14 2021-03-07 22:29:23.000 066 21270.31 461.82 43088.95 48055.12 2021-03-07 22:29:24.000 066 21270.30 461.81 43088.94 48055.15 2021-03-07 22:29:25.000 066 21270.29 461.82 43088.95 48055.09 2021-03-07 22:29:26.000 066 21270.29 461.84 43088.94 48055.06 2021-03-07 22:29:27.000 066 21270.26 461.85 43088.90 48055.06 2021-03-07 22:29:28.000 066 21270.22 461.86 43088.88 48055.06 2021-03-07 22:29:29.000 066 21270.20 461.86 43088.89 48055.03 2021-03-07 22:29:30.000 066 21270.20 461.84 43088.93 48055.00 2021-03-07 22:29:31.000 066 21270.22 461.85 43088.92 48055.04 2021-03-07 22:29:32.000 066 21270.19 461.85 43088.90 48055.03 2021-03-07 22:29:33.000 066 21270.19 461.84 43088.88 48054.99 2021-03-07 22:29:34.000 066 21270.21 461.84 43088.87 48055.00 2021-03-07 22:29:35.000 066 21270.20 461.86 43088.87 48054.99 2021-03-07 22:29:36.000 066 21270.21 461.85 43088.89 48055.00 2021-03-07 22:29:37.000 066 21270.22 461.85 43088.88 48054.99 2021-03-07 22:29:38.000 066 21270.19 461.84 43088.90 48054.98 2021-03-07 22:29:39.000 066 21270.20 461.82 43088.89 48055.01 2021-03-07 22:29:40.000 066 21270.20 461.84 43088.89 48055.03 2021-03-07 22:29:41.000 066 21270.22 461.83 43088.89 48054.96 2021-03-07 22:29:42.000 066 21270.20 461.86 43088.90 48054.96 2021-03-07 22:29:43.000 066 21270.20 461.85 43088.88 48055.02 2021-03-07 22:29:44.000 066 21270.15 461.82 43088.85 48055.00 2021-03-07 22:29:45.000 066 21270.14 461.82 43088.85 48054.93 2021-03-07 22:29:46.000 066 21270.15 461.82 43088.86 48054.98 2021-03-07 22:29:47.000 066 21270.14 461.80 43088.88 48054.96 2021-03-07 22:29:48.000 066 21270.16 461.78 43088.89 48054.94 2021-03-07 22:29:49.000 066 21270.13 461.79 43088.89 48054.99 2021-03-07 22:29:50.000 066 21270.12 461.79 43088.90 48054.96 2021-03-07 22:29:51.000 066 21270.11 461.83 43088.88 48054.94 2021-03-07 22:29:52.000 066 21270.12 461.83 43088.89 48054.96 2021-03-07 22:29:53.000 066 21270.13 461.83 43088.86 48054.94 2021-03-07 22:29:54.000 066 21270.10 461.85 43088.84 48054.94 2021-03-07 22:29:55.000 066 21270.13 461.85 43088.83 48054.94 2021-03-07 22:29:56.000 066 21270.12 461.85 43088.84 48054.92 2021-03-07 22:29:57.000 066 21270.16 461.86 43088.87 48054.93 2021-03-07 22:29:58.000 066 21270.15 461.89 43088.85 48054.92 2021-03-07 22:29:59.000 066 21270.14 461.91 43088.84 48054.94 2021-03-07 22:30:00.000 066 21270.13 461.92 43088.82 48054.92 2021-03-07 22:30:01.000 066 21270.12 461.97 43088.79 48054.89 2021-03-07 22:30:02.000 066 21270.11 461.99 43088.79 48054.87 2021-03-07 22:30:03.000 066 21270.08 462.01 43088.77 48054.83 2021-03-07 22:30:04.000 066 21270.06 462.01 43088.76 48054.85 2021-03-07 22:30:05.000 066 21270.05 462.01 43088.76 48054.80 2021-03-07 22:30:06.000 066 21270.03 461.99 43088.74 48054.80 2021-03-07 22:30:07.000 066 21270.04 461.93 43088.72 48054.81 2021-03-07 22:30:08.000 066 21270.08 461.91 43088.76 48054.81 2021-03-07 22:30:09.000 066 21270.07 461.91 43088.75 48054.83 2021-03-07 22:30:10.000 066 21270.05 461.90 43088.74 48054.80 2021-03-07 22:30:11.000 066 21270.03 461.87 43088.74 48054.85 2021-03-07 22:30:12.000 066 21270.02 461.87 43088.75 48054.85 2021-03-07 22:30:13.000 066 21270.04 461.85 43088.76 48054.81 2021-03-07 22:30:14.000 066 21270.05 461.81 43088.75 48054.86 2021-03-07 22:30:15.000 066 21270.03 461.82 43088.76 48054.86 2021-03-07 22:30:16.000 066 21270.02 461.82 43088.78 48054.79 2021-03-07 22:30:17.000 066 21270.02 461.81 43088.83 48054.87 2021-03-07 22:30:18.000 066 21270.00 461.81 43088.82 48054.87 2021-03-07 22:30:19.000 066 21270.00 461.78 43088.83 48054.85 2021-03-07 22:30:20.000 066 21270.03 461.75 43088.85 48054.89 2021-03-07 22:30:21.000 066 21270.03 461.76 43088.88 48054.88 2021-03-07 22:30:22.000 066 21270.03 461.73 43088.86 48054.87 2021-03-07 22:30:23.000 066 21270.01 461.75 43088.86 48054.90 2021-03-07 22:30:24.000 066 21270.00 461.74 43088.88 48054.94 2021-03-07 22:30:25.000 066 21270.00 461.73 43088.85 48054.89 2021-03-07 22:30:26.000 066 21269.97 461.76 43088.86 48054.91 2021-03-07 22:30:27.000 066 21269.97 461.78 43088.83 48054.88 2021-03-07 22:30:28.000 066 21269.95 461.76 43088.82 48054.86 2021-03-07 22:30:29.000 066 21269.92 461.74 43088.80 48054.85 2021-03-07 22:30:30.000 066 21269.90 461.70 43088.77 48054.81 2021-03-07 22:30:31.000 066 21269.92 461.65 43088.76 48054.85 2021-03-07 22:30:32.000 066 21269.92 461.59 43088.78 48054.73 2021-03-07 22:30:33.000 066 21269.91 461.56 43088.79 48054.85 2021-03-07 22:30:34.000 066 21269.90 461.54 43088.80 48054.85 2021-03-07 22:30:35.000 066 21269.88 461.49 43088.78 48054.75 2021-03-07 22:30:36.000 066 21269.90 461.45 43088.80 48054.88 2021-03-07 22:30:37.000 066 21269.87 461.39 43088.85 48054.74 2021-03-07 22:30:38.000 066 21269.86 461.39 43088.86 48054.86 2021-03-07 22:30:39.000 066 21269.90 461.33 43088.83 48054.86 2021-03-07 22:30:40.000 066 21269.87 461.29 43088.85 48054.76 2021-03-07 22:30:41.000 066 21269.88 461.26 43088.84 48054.78 2021-03-07 22:30:42.000 066 21269.87 461.23 43088.84 48054.86 2021-03-07 22:30:43.000 066 21269.83 461.19 43088.86 48054.84 2021-03-07 22:30:44.000 066 21269.83 461.18 43088.86 48054.78 2021-03-07 22:30:45.000 066 21269.79 461.16 43088.87 48054.75 2021-03-07 22:30:46.000 066 21269.81 461.15 43088.87 48054.85 2021-03-07 22:30:47.000 066 21269.77 461.12 43088.87 48054.86 2021-03-07 22:30:48.000 066 21269.75 461.10 43088.86 48054.72 2021-03-07 22:30:49.000 066 21269.73 461.07 43088.85 48054.71 2021-03-07 22:30:50.000 066 21269.71 461.02 43088.84 48054.81 2021-03-07 22:30:51.000 066 21269.69 460.98 43088.83 48054.77 2021-03-07 22:30:52.000 066 21269.68 460.94 43088.86 48054.71 2021-03-07 22:30:53.000 066 21269.67 460.91 43088.88 48054.75 2021-03-07 22:30:54.000 066 21269.62 460.87 43088.88 48054.70 2021-03-07 22:30:55.000 066 21269.62 460.83 43088.89 48054.72 2021-03-07 22:30:56.000 066 21269.61 460.79 43088.87 48054.74 2021-03-07 22:30:57.000 066 21269.58 460.76 43088.90 48054.68 2021-03-07 22:30:58.000 066 21269.55 460.75 43088.87 48054.72 2021-03-07 22:30:59.000 066 21269.55 460.73 43088.85 48054.64 2021-03-07 22:31:00.000 066 21269.53 460.71 43088.88 48054.63 2021-03-07 22:31:01.000 066 21269.49 460.68 43088.85 48054.68 2021-03-07 22:31:02.000 066 21269.48 460.65 43088.84 48054.66 2021-03-07 22:31:03.000 066 21269.46 460.60 43088.83 48054.58 2021-03-07 22:31:04.000 066 21269.43 460.57 43088.85 48054.58 2021-03-07 22:31:05.000 066 21269.42 460.54 43088.85 48054.64 2021-03-07 22:31:06.000 066 21269.42 460.54 43088.84 48054.62 2021-03-07 22:31:07.000 066 21269.43 460.52 43088.83 48054.55 2021-03-07 22:31:08.000 066 21269.43 460.48 43088.85 48054.53 2021-03-07 22:31:09.000 066 21269.43 460.45 43088.84 48054.62 2021-03-07 22:31:10.000 066 21269.39 460.45 43088.85 48054.60 2021-03-07 22:31:11.000 066 21269.37 460.46 43088.84 48054.51 2021-03-07 22:31:12.000 066 21269.34 460.47 43088.83 48054.51 2021-03-07 22:31:13.000 066 21269.30 460.47 43088.83 48054.58 2021-03-07 22:31:14.000 066 21269.32 460.44 43088.87 48054.55 2021-03-07 22:31:15.000 066 21269.30 460.45 43088.84 48054.48 2021-03-07 22:31:16.000 066 21269.25 460.42 43088.83 48054.49 2021-03-07 22:31:17.000 066 21269.25 460.41 43088.83 48054.53 2021-03-07 22:31:18.000 066 21269.22 460.40 43088.82 48054.52 2021-03-07 22:31:19.000 066 21269.19 460.40 43088.80 48054.48 2021-03-07 22:31:20.000 066 21269.20 460.39 43088.83 48054.46 2021-03-07 22:31:21.000 066 21269.18 460.37 43088.84 48054.48 2021-03-07 22:31:22.000 066 21269.12 460.37 43088.81 48054.49 2021-03-07 22:31:23.000 066 21269.07 460.37 43088.83 48054.48 2021-03-07 22:31:24.000 066 21269.06 460.36 43088.83 48054.46 2021-03-07 22:31:25.000 066 21269.06 460.35 43088.85 48054.44 2021-03-07 22:31:26.000 066 21269.04 460.36 43088.85 48054.45 2021-03-07 22:31:27.000 066 21269.01 460.36 43088.86 48054.44 2021-03-07 22:31:28.000 066 21268.98 460.35 43088.85 48054.44 2021-03-07 22:31:29.000 066 21269.00 460.33 43088.84 48054.41 2021-03-07 22:31:30.000 066 21268.98 460.32 43088.86 48054.44 2021-03-07 22:31:31.000 066 21268.93 460.35 43088.84 48054.32 2021-03-07 22:31:32.000 066 21268.93 460.38 43088.86 48054.44 2021-03-07 22:31:33.000 066 21268.88 460.38 43088.84 48054.29 2021-03-07 22:31:34.000 066 21268.88 460.37 43088.85 48054.32 2021-03-07 22:31:35.000 066 21268.88 460.38 43088.82 48054.38 2021-03-07 22:31:36.000 066 21268.86 460.38 43088.80 48054.40 2021-03-07 22:31:37.000 066 21268.85 460.35 43088.83 48054.30 2021-03-07 22:31:38.000 066 21268.83 460.34 43088.85 48054.29 2021-03-07 22:31:39.000 066 21268.81 460.31 43088.85 48054.33 2021-03-07 22:31:40.000 066 21268.81 460.31 43088.85 48054.30 2021-03-07 22:31:41.000 066 21268.80 460.31 43088.87 48054.32 2021-03-07 22:31:42.000 066 21268.79 460.30 43088.86 48054.31 2021-03-07 22:31:43.000 066 21268.80 460.30 43088.86 48054.28 2021-03-07 22:31:44.000 066 21268.79 460.32 43088.85 48054.29 2021-03-07 22:31:45.000 066 21268.77 460.30 43088.85 48054.31 2021-03-07 22:31:46.000 066 21268.78 460.32 43088.83 48054.31 2021-03-07 22:31:47.000 066 21268.73 460.32 43088.83 48054.24 2021-03-07 22:31:48.000 066 21268.73 460.31 43088.82 48054.25 2021-03-07 22:31:49.000 066 21268.72 460.33 43088.83 48054.30 2021-03-07 22:31:50.000 066 21268.73 460.30 43088.85 48054.31 2021-03-07 22:31:51.000 066 21268.68 460.29 43088.84 48054.23 2021-03-07 22:31:52.000 066 21268.68 460.28 43088.82 48054.22 2021-03-07 22:31:53.000 066 21268.66 460.27 43088.82 48054.29 2021-03-07 22:31:54.000 066 21268.68 460.28 43088.81 48054.28 2021-03-07 22:31:55.000 066 21268.64 460.30 43088.82 48054.20 2021-03-07 22:31:56.000 066 21268.61 460.30 43088.82 48054.16 2021-03-07 22:31:57.000 066 21268.60 460.30 43088.82 48054.22 2021-03-07 22:31:58.000 066 21268.60 460.29 43088.84 48054.24 2021-03-07 22:31:59.000 066 21268.59 460.30 43088.82 48054.18 2021-03-07 22:32:00.000 066 21268.57 460.30 43088.80 48054.16 2021-03-07 22:32:01.000 066 21268.57 460.30 43088.81 48054.18 2021-03-07 22:32:02.000 066 21268.57 460.32 43088.80 48054.13 2021-03-07 22:32:03.000 066 21268.54 460.32 43088.78 48054.19 2021-03-07 22:32:04.000 066 21268.55 460.30 43088.78 48054.08 2021-03-07 22:32:05.000 066 21268.52 460.28 43088.72 48054.19 2021-03-07 22:32:06.000 066 21268.52 460.30 43088.76 48054.06 2021-03-07 22:32:07.000 066 21268.48 460.30 43088.72 48054.14 2021-03-07 22:32:08.000 066 21268.48 460.30 43088.69 48054.09 2021-03-07 22:32:09.000 066 21268.48 460.29 43088.71 48054.05 2021-03-07 22:32:10.000 066 21268.46 460.28 43088.71 48054.09 2021-03-07 22:32:11.000 066 21268.44 460.28 43088.71 48054.05 2021-03-07 22:32:12.000 066 21268.39 460.28 43088.69 48054.01 2021-03-07 22:32:13.000 066 21268.37 460.27 43088.69 48053.94 2021-03-07 22:32:14.000 066 21268.36 460.28 43088.66 48054.04 2021-03-07 22:32:15.000 066 21268.31 460.26 43088.66 48054.02 2021-03-07 22:32:16.000 066 21268.31 460.23 43088.66 48053.85 2021-03-07 22:32:17.000 066 21268.27 460.21 43088.66 48053.92 2021-03-07 22:32:18.000 066 21268.24 460.17 43088.64 48053.94 2021-03-07 22:32:19.000 066 21268.25 460.15 43088.62 48053.93 2021-03-07 22:32:20.000 066 21268.22 460.15 43088.63 48053.90 2021-03-07 22:32:21.000 066 21268.22 460.13 43088.65 48053.87 2021-03-07 22:32:22.000 066 21268.18 460.13 43088.66 48053.87 2021-03-07 22:32:23.000 066 21268.17 460.15 43088.63 48053.85 2021-03-07 22:32:24.000 066 21268.19 460.14 43088.61 48053.90 2021-03-07 22:32:25.000 066 21268.18 460.14 43088.61 48053.87 2021-03-07 22:32:26.000 066 21268.15 460.11 43088.59 48053.82 2021-03-07 22:32:27.000 066 21268.11 460.10 43088.62 48053.81 2021-03-07 22:32:28.000 066 21268.12 460.08 43088.65 48053.89 2021-03-07 22:32:29.000 066 21268.08 460.09 43088.64 48053.88 2021-03-07 22:32:30.000 066 21268.09 460.05 43088.65 48053.77 2021-03-07 22:32:31.000 066 21268.10 460.05 43088.66 48053.82 2021-03-07 22:32:32.000 066 21268.04 460.04 43088.67 48053.84 2021-03-07 22:32:33.000 066 21268.04 459.99 43088.66 48053.83 2021-03-07 22:32:34.000 066 21268.04 459.99 43088.69 48053.84 2021-03-07 22:32:35.000 066 21268.02 459.98 43088.72 48053.81 2021-03-07 22:32:36.000 066 21268.01 459.97 43088.71 48053.79 2021-03-07 22:32:37.000 066 21267.98 459.95 43088.72 48053.77 2021-03-07 22:32:38.000 066 21267.98 459.93 43088.73 48053.85 2021-03-07 22:32:39.000 066 21268.00 459.91 43088.72 48053.83 2021-03-07 22:32:40.000 066 21267.98 459.89 43088.74 48053.76 2021-03-07 22:32:41.000 066 21267.94 459.86 43088.77 48053.79 2021-03-07 22:32:42.000 066 21267.93 459.83 43088.81 48053.81 2021-03-07 22:32:43.000 066 21267.92 459.83 43088.77 48053.81 2021-03-07 22:32:44.000 066 21267.88 459.82 43088.74 48053.78 2021-03-07 22:32:45.000 066 21267.88 459.82 43088.77 48053.85 2021-03-07 22:32:46.000 066 21267.86 459.81 43088.76 48053.75 2021-03-07 22:32:47.000 066 21267.86 459.78 43088.77 48053.86 2021-03-07 22:32:48.000 066 21267.82 459.76 43088.77 48053.74 2021-03-07 22:32:49.000 066 21267.75 459.74 43088.78 48053.74 2021-03-07 22:32:50.000 066 21267.72 459.70 43088.78 48053.73 2021-03-07 22:32:51.000 066 21267.70 459.68 43088.77 48053.74 2021-03-07 22:32:52.000 066 21267.66 459.69 43088.79 48053.71 2021-03-07 22:32:53.000 066 21267.65 459.68 43088.78 48053.65 2021-03-07 22:32:54.000 066 21267.60 459.67 43088.76 48053.65 2021-03-07 22:32:55.000 066 21267.55 459.68 43088.74 48053.70 2021-03-07 22:32:56.000 066 21267.55 459.67 43088.71 48053.67 2021-03-07 22:32:57.000 066 21267.53 459.68 43088.74 48053.60 2021-03-07 22:32:58.000 066 21267.50 459.66 43088.73 48053.60 2021-03-07 22:32:59.000 066 21267.47 459.63 43088.75 48053.58 2021-03-07 22:33:00.000 066 21267.47 459.63 43088.73 48053.59 2021-03-07 22:33:01.000 066 21267.44 459.60 43088.70 48053.61 2021-03-07 22:33:02.000 066 21267.42 459.60 43088.71 48053.64 2021-03-07 22:33:03.000 066 21267.39 459.57 43088.73 48053.48 2021-03-07 22:33:04.000 066 21267.38 459.56 43088.78 48053.49 2021-03-07 22:33:05.000 066 21267.39 459.53 43088.74 48053.58 2021-03-07 22:33:06.000 066 21267.38 459.47 43088.74 48053.58 2021-03-07 22:33:07.000 066 21267.36 459.47 43088.74 48053.51 2021-03-07 22:33:08.000 066 21267.36 459.47 43088.74 48053.51 2021-03-07 22:33:09.000 066 21267.32 459.44 43088.75 48053.50 2021-03-07 22:33:10.000 066 21267.30 459.41 43088.76 48053.50 2021-03-07 22:33:11.000 066 21267.30 459.41 43088.78 48053.60 2021-03-07 22:33:12.000 066 21267.29 459.40 43088.79 48053.47 2021-03-07 22:33:13.000 066 21267.27 459.40 43088.74 48053.57 2021-03-07 22:33:14.000 066 21267.23 459.40 43088.73 48053.50 2021-03-07 22:33:15.000 066 21267.24 459.38 43088.72 48053.49 2021-03-07 22:33:16.000 066 21267.21 459.37 43088.71 48053.53 2021-03-07 22:33:17.000 066 21267.22 459.37 43088.74 48053.41 2021-03-07 22:33:18.000 066 21267.18 459.39 43088.72 48053.47 2021-03-07 22:33:19.000 066 21267.17 459.33 43088.76 48053.46 2021-03-07 22:33:20.000 066 21267.15 459.30 43088.72 48053.44 2021-03-07 22:33:21.000 066 21267.13 459.31 43088.72 48053.40 2021-03-07 22:33:22.000 066 21267.13 459.28 43088.73 48053.38 2021-03-07 22:33:23.000 066 21267.11 459.29 43088.71 48053.39 2021-03-07 22:33:24.000 066 21267.14 459.27 43088.71 48053.45 2021-03-07 22:33:25.000 066 21267.14 459.27 43088.73 48053.43 2021-03-07 22:33:26.000 066 21267.12 459.24 43088.72 48053.34 2021-03-07 22:33:27.000 066 21267.11 459.24 43088.73 48053.38 2021-03-07 22:33:28.000 066 21267.07 459.25 43088.74 48053.36 2021-03-07 22:33:29.000 066 21267.05 459.23 43088.72 48053.37 2021-03-07 22:33:30.000 066 21267.06 459.23 43088.69 48053.41 2021-03-07 22:33:31.000 066 21267.03 459.26 43088.60 48053.33 2021-03-07 22:33:32.000 066 21267.02 459.29 43088.58 48053.28 2021-03-07 22:33:33.000 066 21266.99 459.30 43088.55 48053.26 2021-03-07 22:33:34.000 066 21266.95 459.29 43088.55 48053.32 2021-03-07 22:33:35.000 066 21266.93 459.25 43088.54 48053.27 2021-03-07 22:33:36.000 066 21266.93 459.23 43088.56 48053.25 2021-03-07 22:33:37.000 066 21266.93 459.23 43088.53 48053.25 2021-03-07 22:33:38.000 066 21266.90 459.25 43088.55 48053.18 2021-03-07 22:33:39.000 066 21266.90 459.28 43088.53 48053.17 2021-03-07 22:33:40.000 066 21266.88 459.25 43088.53 48053.25 2021-03-07 22:33:41.000 066 21266.84 459.22 43088.54 48053.21 2021-03-07 22:33:42.000 066 21266.81 459.22 43088.57 48053.16 2021-03-07 22:33:43.000 066 21266.84 459.20 43088.58 48053.15 2021-03-07 22:33:44.000 066 21266.85 459.17 43088.58 48053.16 2021-03-07 22:33:45.000 066 21266.85 459.18 43088.58 48053.16 2021-03-07 22:33:46.000 066 21266.83 459.17 43088.60 48053.25 2021-03-07 22:33:47.000 066 21266.81 459.18 43088.58 48053.19 2021-03-07 22:33:48.000 066 21266.82 459.17 43088.57 48053.15 2021-03-07 22:33:49.000 066 21266.83 459.14 43088.58 48053.17 2021-03-07 22:33:50.000 066 21266.84 459.10 43088.60 48053.22 2021-03-07 22:33:51.000 066 21266.83 459.08 43088.62 48053.15 2021-03-07 22:33:52.000 066 21266.81 459.06 43088.60 48053.26 2021-03-07 22:33:53.000 066 21266.82 459.04 43088.60 48053.20 2021-03-07 22:33:54.000 066 21266.81 459.01 43088.68 48053.25 2021-03-07 22:33:55.000 066 21266.84 458.99 43088.64 48053.29 2021-03-07 22:33:56.000 066 21266.86 458.98 43088.67 48053.27 2021-03-07 22:33:57.000 066 21266.85 458.98 43088.66 48053.23 2021-03-07 22:33:58.000 066 21266.83 458.98 43088.68 48053.23 2021-03-07 22:33:59.000 066 21266.80 458.98 43088.68 48053.28 2021-03-07 22:34:00.000 066 21266.81 458.96 43088.69 48053.29 2021-03-07 22:34:01.000 066 21266.80 458.94 43088.68 48053.26 2021-03-07 22:34:02.000 066 21266.79 458.95 43088.64 48053.28 2021-03-07 22:34:03.000 066 21266.79 458.95 43088.63 48053.20 2021-03-07 22:34:04.000 066 21266.76 458.97 43088.67 48053.19 2021-03-07 22:34:05.000 066 21266.74 458.96 43088.65 48053.30 2021-03-07 22:34:06.000 066 21266.75 458.98 43088.61 48053.24 2021-03-07 22:34:07.000 066 21266.74 458.99 43088.61 48053.18 2021-03-07 22:34:08.000 066 21266.73 458.98 43088.58 48053.18 2021-03-07 22:34:09.000 066 21266.76 458.96 43088.60 48053.15 2021-03-07 22:34:10.000 066 21266.76 458.97 43088.60 48053.15 2021-03-07 22:34:11.000 066 21266.75 458.94 43088.59 48053.22 2021-03-07 22:34:12.000 066 21266.74 458.92 43088.59 48053.18 2021-03-07 22:34:13.000 066 21266.75 458.93 43088.60 48053.10 2021-03-07 22:34:14.000 066 21266.73 458.91 43088.60 48053.12 2021-03-07 22:34:15.000 066 21266.72 458.92 43088.56 48053.12 2021-03-07 22:34:16.000 066 21266.72 458.92 43088.60 48053.12 2021-03-07 22:34:17.000 066 21266.71 458.91 43088.58 48053.14 2021-03-07 22:34:18.000 066 21266.71 458.90 43088.56 48053.14 2021-03-07 22:34:19.000 066 21266.68 458.87 43088.53 48053.03 2021-03-07 22:34:20.000 066 21266.64 458.87 43088.55 48053.06 2021-03-07 22:34:21.000 066 21266.61 458.88 43088.59 48053.08 2021-03-07 22:34:22.000 066 21266.58 458.90 43088.57 48053.07 2021-03-07 22:34:23.000 066 21266.55 458.92 43088.51 48053.07 2021-03-07 22:34:24.000 066 21266.58 458.88 43088.52 48053.07 2021-03-07 22:34:25.000 066 21266.58 458.87 43088.56 48052.98 2021-03-07 22:34:26.000 066 21266.57 458.85 43088.54 48052.99 2021-03-07 22:34:27.000 066 21266.56 458.86 43088.57 48053.09 2021-03-07 22:34:28.000 066 21266.57 458.85 43088.55 48053.05 2021-03-07 22:34:29.000 066 21266.54 458.84 43088.52 48053.06 2021-03-07 22:34:30.000 066 21266.56 458.84 43088.53 48052.98 2021-03-07 22:34:31.000 066 21266.56 458.84 43088.51 48053.07 2021-03-07 22:34:32.000 066 21266.55 458.85 43088.54 48053.02 2021-03-07 22:34:33.000 066 21266.53 458.83 43088.54 48052.99 2021-03-07 22:34:34.000 066 21266.55 458.82 43088.54 48052.99 2021-03-07 22:34:35.000 066 21266.51 458.83 43088.54 48053.05 2021-03-07 22:34:36.000 066 21266.49 458.83 43088.54 48053.05 2021-03-07 22:34:37.000 066 21266.49 458.84 43088.51 48052.94 2021-03-07 22:34:38.000 066 21266.47 458.85 43088.51 48052.96 2021-03-07 22:34:39.000 066 21266.46 458.86 43088.49 48052.94 2021-03-07 22:34:40.000 066 21266.48 458.83 43088.50 48052.95 2021-03-07 22:34:41.000 066 21266.48 458.82 43088.49 48052.99 2021-03-07 22:34:42.000 066 21266.47 458.82 43088.46 48052.98 2021-03-07 22:34:43.000 066 21266.46 458.81 43088.44 48052.89 2021-03-07 22:34:44.000 066 21266.44 458.80 43088.46 48052.90 2021-03-07 22:34:45.000 066 21266.46 458.82 43088.44 48052.92 2021-03-07 22:34:46.000 066 21266.42 458.85 43088.42 48052.89 2021-03-07 22:34:47.000 066 21266.41 458.86 43088.41 48052.96 2021-03-07 22:34:48.000 066 21266.44 458.84 43088.38 48052.92 2021-03-07 22:34:49.000 066 21266.37 458.82 43088.37 48052.83 2021-03-07 22:34:50.000 066 21266.35 458.83 43088.35 48052.80 2021-03-07 22:34:51.000 066 21266.33 458.81 43088.33 48052.83 2021-03-07 22:34:52.000 066 21266.25 458.81 43088.36 48052.80 2021-03-07 22:34:53.000 066 21266.26 458.81 43088.35 48052.85 2021-03-07 22:34:54.000 066 21266.28 458.79 43088.39 48052.84 2021-03-07 22:34:55.000 066 21266.27 458.76 43088.38 48052.74 2021-03-07 22:34:56.000 066 21266.29 458.74 43088.41 48052.77 2021-03-07 22:34:57.000 066 21266.30 458.75 43088.39 48052.78 2021-03-07 22:34:58.000 066 21266.30 458.73 43088.39 48052.72 2021-03-07 22:34:59.000 066 21266.30 458.72 43088.35 48052.83 2021-03-07 22:35:00.000 066 21266.23 458.73 43088.35 48052.80 2021-03-07 22:35:01.000 066 21266.22 458.71 43088.35 48052.70 2021-03-07 22:35:02.000 066 21266.22 458.68 43088.33 48052.71 2021-03-07 22:35:03.000 066 21266.23 458.66 43088.31 48052.67 2021-03-07 22:35:04.000 066 21266.20 458.66 43088.33 48052.66 2021-03-07 22:35:05.000 066 21266.21 458.66 43088.33 48052.73 2021-03-07 22:35:06.000 066 21266.20 458.65 43088.30 48052.64 2021-03-07 22:35:07.000 066 21266.19 458.65 43088.28 48052.65 2021-03-07 22:35:08.000 066 21266.18 458.64 43088.29 48052.69 2021-03-07 22:35:09.000 066 21266.15 458.60 43088.28 48052.62 2021-03-07 22:35:10.000 066 21266.14 458.62 43088.29 48052.61 2021-03-07 22:35:11.000 066 21266.09 458.61 43088.27 48052.62 2021-03-07 22:35:12.000 066 21266.09 458.59 43088.26 48052.61 2021-03-07 22:35:13.000 066 21266.08 458.56 43088.29 48052.67 2021-03-07 22:35:14.000 066 21266.10 458.54 43088.31 48052.65 2021-03-07 22:35:15.000 066 21266.07 458.55 43088.28 48052.57 2021-03-07 22:35:16.000 066 21266.08 458.55 43088.26 48052.59 2021-03-07 22:35:17.000 066 21266.08 458.54 43088.25 48052.58 2021-03-07 22:35:18.000 066 21266.08 458.53 43088.26 48052.56 2021-03-07 22:35:19.000 066 21266.04 458.51 43088.28 48052.63 2021-03-07 22:35:20.000 066 21266.01 458.49 43088.26 48052.59 2021-03-07 22:35:21.000 066 21265.98 458.48 43088.26 48052.54 2021-03-07 22:35:22.000 066 21265.97 458.47 43088.28 48052.56 2021-03-07 22:35:23.000 066 21265.96 458.46 43088.31 48052.50 2021-03-07 22:35:24.000 066 21265.95 458.43 43088.29 48052.50 2021-03-07 22:35:25.000 066 21265.95 458.42 43088.27 48052.55 2021-03-07 22:35:26.000 066 21265.96 458.39 43088.25 48052.59 2021-03-07 22:35:27.000 066 21265.94 458.37 43088.29 48052.55 2021-03-07 22:35:28.000 066 21265.88 458.36 43088.30 48052.59 2021-03-07 22:35:29.000 066 21265.89 458.35 43088.31 48052.47 2021-03-07 22:35:30.000 066 21265.92 458.31 43088.33 48052.51 2021-03-07 22:35:31.000 066 21265.88 458.29 43088.34 48052.54 2021-03-07 22:35:32.000 066 21265.87 458.28 43088.33 48052.53 2021-03-07 22:35:33.000 066 21265.89 458.28 43088.33 48052.60 2021-03-07 22:35:34.000 066 21265.87 458.27 43088.31 48052.56 2021-03-07 22:35:35.000 066 21265.87 458.26 43088.31 48052.52 2021-03-07 22:35:36.000 066 21265.84 458.27 43088.29 48052.49 2021-03-07 22:35:37.000 066 21265.79 458.27 43088.26 48052.52 2021-03-07 22:35:38.000 066 21265.78 458.26 43088.27 48052.55 2021-03-07 22:35:39.000 066 21265.78 458.25 43088.27 48052.45 2021-03-07 22:35:40.000 066 21265.79 458.24 43088.32 48052.52 2021-03-07 22:35:41.000 066 21265.77 458.22 43088.27 48052.51 2021-03-07 22:35:42.000 066 21265.73 458.23 43088.27 48052.44 2021-03-07 22:35:43.000 066 21265.71 458.23 43088.27 48052.54 2021-03-07 22:35:44.000 066 21265.69 458.24 43088.25 48052.44 2021-03-07 22:35:45.000 066 21265.65 458.24 43088.23 48052.42 2021-03-07 22:35:46.000 066 21265.64 458.23 43088.23 48052.33 2021-03-07 22:35:47.000 066 21265.61 458.20 43088.26 48052.31 2021-03-07 22:35:48.000 066 21265.59 458.19 43088.22 48052.36 2021-03-07 22:35:49.000 066 21265.56 458.19 43088.18 48052.31 2021-03-07 22:35:50.000 066 21265.53 458.16 43088.22 48052.33 2021-03-07 22:35:51.000 066 21265.52 458.14 43088.20 48052.32 2021-03-07 22:35:52.000 066 21265.53 458.13 43088.20 48052.25 2021-03-07 22:35:53.000 066 21265.50 458.13 43088.19 48052.27 2021-03-07 22:35:54.000 066 21265.51 458.11 43088.18 48052.24 2021-03-07 22:35:55.000 066 21265.49 458.08 43088.16 48052.20 2021-03-07 22:35:56.000 066 21265.47 458.05 43088.16 48052.29 2021-03-07 22:35:57.000 066 21265.46 457.98 43088.22 48052.26 2021-03-07 22:35:58.000 066 21265.42 457.94 43088.25 48052.27 2021-03-07 22:35:59.000 066 21265.40 457.90 43088.26 48052.28 2021-03-07 22:36:00.000 066 21265.41 457.84 43088.29 48052.25 2021-03-07 22:36:01.000 066 21265.38 457.80 43088.30 48052.27 2021-03-07 22:36:02.000 066 21265.37 457.77 43088.33 48052.31 2021-03-07 22:36:03.000 066 21265.34 457.74 43088.36 48052.30 2021-03-07 22:36:04.000 066 21265.31 457.72 43088.39 48052.37 2021-03-07 22:36:05.000 066 21265.29 457.69 43088.46 48052.41 2021-03-07 22:36:06.000 066 21265.30 457.69 43088.49 48052.40 2021-03-07 22:36:07.000 066 21265.34 457.68 43088.49 48052.40 2021-03-07 22:36:08.000 066 21265.33 457.73 43088.50 48052.37 2021-03-07 22:36:09.000 066 21265.31 457.79 43088.47 48052.38 2021-03-07 22:36:10.000 066 21265.35 457.76 43088.42 48052.47 2021-03-07 22:36:11.000 066 21265.33 457.77 43088.43 48052.42 2021-03-07 22:36:12.000 066 21265.32 457.75 43088.45 48052.38 2021-03-07 22:36:13.000 066 21265.33 457.75 43088.41 48052.41 2021-03-07 22:36:14.000 066 21265.32 457.75 43088.42 48052.32 2021-03-07 22:36:15.000 066 21265.35 457.76 43088.42 48052.34 2021-03-07 22:36:16.000 066 21265.33 457.76 43088.41 48052.40 2021-03-07 22:36:17.000 066 21265.31 457.69 43088.44 48052.37 2021-03-07 22:36:18.000 066 21265.30 457.69 43088.45 48052.44 2021-03-07 22:36:19.000 066 21265.27 457.72 43088.48 48052.43 2021-03-07 22:36:20.000 066 21265.26 457.69 43088.45 48052.36 2021-03-07 22:36:21.000 066 21265.29 457.68 43088.47 48052.37 2021-03-07 22:36:22.000 066 21265.27 457.69 43088.49 48052.40 2021-03-07 22:36:23.000 066 21265.26 457.67 43088.42 48052.34 2021-03-07 22:36:24.000 066 21265.27 457.66 43088.42 48052.37 2021-03-07 22:36:25.000 066 21265.26 457.66 43088.43 48052.34 2021-03-07 22:36:26.000 066 21265.29 457.63 43088.39 48052.37 2021-03-07 22:36:27.000 066 21265.28 457.62 43088.36 48052.36 2021-03-07 22:36:28.000 066 21265.27 457.60 43088.41 48052.27 2021-03-07 22:36:29.000 066 21265.26 457.57 43088.45 48052.32 2021-03-07 22:36:30.000 066 21265.22 457.54 43088.44 48052.29 2021-03-07 22:36:31.000 066 21265.24 457.50 43088.45 48052.28 2021-03-07 22:36:32.000 066 21265.22 457.50 43088.43 48052.38 2021-03-07 22:36:33.000 066 21265.20 457.47 43088.42 48052.32 2021-03-07 22:36:34.000 066 21265.16 457.50 43088.42 48052.35 2021-03-07 22:36:35.000 066 21265.15 457.48 43088.45 48052.35 2021-03-07 22:36:36.000 066 21265.15 457.47 43088.44 48052.25 2021-03-07 22:36:37.000 066 21265.13 457.46 43088.42 48052.25 2021-03-07 22:36:38.000 066 21265.13 457.43 43088.43 48052.29 2021-03-07 22:36:39.000 066 21265.07 457.43 43088.40 48052.23 2021-03-07 22:36:40.000 066 21265.07 457.40 43088.39 48052.32 2021-03-07 22:36:41.000 066 21265.07 457.39 43088.41 48052.27 2021-03-07 22:36:42.000 066 21265.06 457.39 43088.40 48052.21 2021-03-07 22:36:43.000 066 21265.04 457.38 43088.41 48052.24 2021-03-07 22:36:44.000 066 21265.01 457.36 43088.41 48052.19 2021-03-07 22:36:45.000 066 21265.00 457.34 43088.42 48052.19 2021-03-07 22:36:46.000 066 21265.00 457.34 43088.43 48052.24 2021-03-07 22:36:47.000 066 21264.98 457.30 43088.44 48052.22 2021-03-07 22:36:48.000 066 21264.98 457.27 43088.45 48052.26 2021-03-07 22:36:49.000 066 21264.95 457.27 43088.44 48052.24 2021-03-07 22:36:50.000 066 21264.92 457.24 43088.44 48052.16 2021-03-07 22:36:51.000 066 21264.91 457.20 43088.47 48052.17 2021-03-07 22:36:52.000 066 21264.90 457.18 43088.49 48052.19 2021-03-07 22:36:53.000 066 21264.91 457.20 43088.48 48052.19 2021-03-07 22:36:54.000 066 21264.88 457.21 43088.44 48052.25 2021-03-07 22:36:55.000 066 21264.85 457.21 43088.45 48052.26 2021-03-07 22:36:56.000 066 21264.85 457.23 43088.47 48052.19 2021-03-07 22:36:57.000 066 21264.84 457.22 43088.47 48052.22 2021-03-07 22:36:58.000 066 21264.83 457.25 43088.46 48052.15 2021-03-07 22:36:59.000 066 21264.79 457.26 43088.44 48052.18 2021-03-07 22:37:00.000 066 21264.81 457.27 43088.46 48052.19 2021-03-07 22:37:01.000 066 21264.80 457.29 43088.44 48052.10 2021-03-07 22:37:02.000 066 21264.77 457.29 43088.41 48052.16 2021-03-07 22:37:03.000 066 21264.75 457.26 43088.38 48052.13 2021-03-07 22:37:04.000 066 21264.74 457.27 43088.38 48052.10 2021-03-07 22:37:05.000 066 21264.72 457.30 43088.40 48052.04 2021-03-07 22:37:06.000 066 21264.69 457.34 43088.41 48052.14 2021-03-07 22:37:07.000 066 21264.68 457.33 43088.40 48052.06 2021-03-07 22:37:08.000 066 21264.68 457.36 43088.36 48052.07 2021-03-07 22:37:09.000 066 21264.65 457.39 43088.30 48051.99 2021-03-07 22:37:10.000 066 21264.65 457.41 43088.30 48051.98 2021-03-07 22:37:11.000 066 21264.63 457.41 43088.33 48052.01 2021-03-07 22:37:12.000 066 21264.63 457.40 43088.29 48051.92 2021-03-07 22:37:13.000 066 21264.61 457.42 43088.28 48051.98 2021-03-07 22:37:14.000 066 21264.61 457.46 43088.26 48051.96 2021-03-07 22:37:15.000 066 21264.59 457.44 43088.22 48051.91 2021-03-07 22:37:16.000 066 21264.59 457.43 43088.21 48051.92 2021-03-07 22:37:17.000 066 21264.63 457.40 43088.19 48051.85 2021-03-07 22:37:18.000 066 21264.59 457.39 43088.20 48051.82 2021-03-07 22:37:19.000 066 21264.59 457.37 43088.22 48051.86 2021-03-07 22:37:20.000 066 21264.58 457.36 43088.19 48051.84 2021-03-07 22:37:21.000 066 21264.60 457.35 43088.20 48051.87 2021-03-07 22:37:22.000 066 21264.56 457.38 43088.20 48051.88 2021-03-07 22:37:23.000 066 21264.53 457.38 43088.21 48051.85 2021-03-07 22:37:24.000 066 21264.53 457.37 43088.19 48051.84 2021-03-07 22:37:25.000 066 21264.49 457.39 43088.16 48051.78 2021-03-07 22:37:26.000 066 21264.46 457.44 43088.15 48051.79 2021-03-07 22:37:27.000 066 21264.45 457.46 43088.12 48051.73 2021-03-07 22:37:28.000 066 21264.43 457.45 43088.08 48051.75 2021-03-07 22:37:29.000 066 21264.42 457.41 43088.08 48051.67 2021-03-07 22:37:30.000 066 21264.42 457.39 43088.08 48051.68 2021-03-07 22:37:31.000 066 21264.42 457.35 43088.09 48051.65 2021-03-07 22:37:32.000 066 21264.39 457.36 43088.12 48051.74 2021-03-07 22:37:33.000 066 21264.39 457.34 43088.13 48051.73 2021-03-07 22:37:34.000 066 21264.38 457.33 43088.11 48051.68 2021-03-07 22:37:35.000 066 21264.40 457.31 43088.14 48051.76 2021-03-07 22:37:36.000 066 21264.38 457.30 43088.13 48051.73 2021-03-07 22:37:37.000 066 21264.36 457.33 43088.14 48051.77 2021-03-07 22:37:38.000 066 21264.37 457.37 43088.12 48051.66 2021-03-07 22:37:39.000 066 21264.40 457.33 43088.12 48051.68 2021-03-07 22:37:40.000 066 21264.35 457.31 43088.11 48051.66 2021-03-07 22:37:41.000 066 21264.36 457.31 43088.10 48051.64 2021-03-07 22:37:42.000 066 21264.41 457.28 43088.11 48051.71 2021-03-07 22:37:43.000 066 21264.41 457.26 43088.12 48051.69 2021-03-07 22:37:44.000 066 21264.43 457.24 43088.13 48051.72 2021-03-07 22:37:45.000 066 21264.42 457.20 43088.14 48051.71 2021-03-07 22:37:46.000 066 21264.39 457.20 43088.14 48051.68 2021-03-07 22:37:47.000 066 21264.35 457.21 43088.13 48051.68 2021-03-07 22:37:48.000 066 21264.35 457.18 43088.10 48051.65 2021-03-07 22:37:49.000 066 21264.36 457.16 43088.15 48051.64 2021-03-07 22:37:50.000 066 21264.34 457.13 43088.16 48051.70 2021-03-07 22:37:51.000 066 21264.33 457.10 43088.18 48051.67 2021-03-07 22:37:52.000 066 21264.32 457.09 43088.18 48051.74 2021-03-07 22:37:53.000 066 21264.28 457.07 43088.14 48051.73 2021-03-07 22:37:54.000 066 21264.28 457.06 43088.17 48051.65 2021-03-07 22:37:55.000 066 21264.26 457.06 43088.18 48051.67 2021-03-07 22:37:56.000 066 21264.25 457.06 43088.20 48051.62 2021-03-07 22:37:57.000 066 21264.26 457.06 43088.21 48051.63 2021-03-07 22:37:58.000 066 21264.27 457.04 43088.18 48051.64 2021-03-07 22:37:59.000 066 21264.27 457.03 43088.19 48051.64 2021-03-07 22:38:00.000 066 21264.22 457.03 43088.14 48051.69 2021-03-07 22:38:01.000 066 21264.18 457.00 43088.18 48051.65 2021-03-07 22:38:02.000 066 21264.17 456.98 43088.18 48051.66 2021-03-07 22:38:03.000 066 21264.17 456.98 43088.19 48051.66 2021-03-07 22:38:04.000 066 21264.20 456.94 43088.19 48051.63 2021-03-07 22:38:05.000 066 21264.15 456.91 43088.24 48051.64 2021-03-07 22:38:06.000 066 21264.13 456.89 43088.26 48051.61 2021-03-07 22:38:07.000 066 21264.09 456.86 43088.27 48051.70 2021-03-07 22:38:08.000 066 21264.08 456.83 43088.31 48051.66 2021-03-07 22:38:09.000 066 21264.08 456.80 43088.31 48051.64 2021-03-07 22:38:10.000 066 21264.05 456.83 43088.33 48051.72 2021-03-07 22:38:11.000 066 21264.02 456.86 43088.31 48051.67 2021-03-07 22:38:12.000 066 21264.01 456.89 43088.28 48051.65 2021-03-07 22:38:13.000 066 21263.99 456.91 43088.28 48051.70 2021-03-07 22:38:14.000 066 21264.00 456.89 43088.29 48051.64 2021-03-07 22:38:15.000 066 21263.95 456.86 43088.23 48051.66 2021-03-07 22:38:16.000 066 21263.94 456.83 43088.26 48051.66 2021-03-07 22:38:17.000 066 21263.96 456.79 43088.32 48051.59 2021-03-07 22:38:18.000 066 21263.94 456.78 43088.33 48051.64 2021-03-07 22:38:19.000 066 21263.92 456.80 43088.35 48051.61 2021-03-07 22:38:20.000 066 21263.93 456.78 43088.33 48051.64 2021-03-07 22:38:21.000 066 21263.93 456.77 43088.36 48051.67 2021-03-07 22:38:22.000 066 21263.91 456.77 43088.35 48051.67 2021-03-07 22:38:23.000 066 21263.90 456.76 43088.36 48051.70 2021-03-07 22:38:24.000 066 21263.95 456.77 43088.35 48051.68 2021-03-07 22:38:25.000 066 21263.94 456.79 43088.35 48051.63 2021-03-07 22:38:26.000 066 21263.92 456.81 43088.35 48051.64 2021-03-07 22:38:27.000 066 21263.91 456.79 43088.35 48051.58 2021-03-07 22:38:28.000 066 21263.87 456.77 43088.33 48051.57 2021-03-07 22:38:29.000 066 21263.80 456.79 43088.32 48051.58 2021-03-07 22:38:30.000 066 21263.78 456.79 43088.32 48051.58 2021-03-07 22:38:31.000 066 21263.80 456.76 43088.34 48051.62 2021-03-07 22:38:32.000 066 21263.79 456.74 43088.33 48051.59 2021-03-07 22:38:33.000 066 21263.78 456.74 43088.33 48051.64 2021-03-07 22:38:34.000 066 21263.78 456.71 43088.32 48051.62 2021-03-07 22:38:35.000 066 21263.76 456.71 43088.35 48051.57 2021-03-07 22:38:36.000 066 21263.76 456.72 43088.36 48051.56 2021-03-07 22:38:37.000 066 21263.74 456.70 43088.35 48051.62 2021-03-07 22:38:38.000 066 21263.76 456.68 43088.35 48051.56 2021-03-07 22:38:39.000 066 21263.74 456.65 43088.37 48051.60 2021-03-07 22:38:40.000 066 21263.71 456.61 43088.38 48051.63 2021-03-07 22:38:41.000 066 21263.70 456.59 43088.41 48051.56 2021-03-07 22:38:42.000 066 21263.67 456.59 43088.41 48051.60 2021-03-07 22:38:43.000 066 21263.69 456.58 43088.42 48051.62 2021-03-07 22:38:44.000 066 21263.72 456.54 43088.42 48051.66 2021-03-07 22:38:45.000 066 21263.67 456.51 43088.43 48051.64 2021-03-07 22:38:46.000 066 21263.67 456.49 43088.43 48051.67 2021-03-07 22:38:47.000 066 21263.68 456.51 43088.47 48051.70 2021-03-07 22:38:48.000 066 21263.70 456.52 43088.46 48051.63 2021-03-07 22:38:49.000 066 21263.67 456.53 43088.45 48051.66 2021-03-07 22:38:50.000 066 21263.65 456.52 43088.43 48051.59 2021-03-07 22:38:51.000 066 21263.64 456.50 43088.44 48051.61 2021-03-07 22:38:52.000 066 21263.66 456.50 43088.42 48051.64 2021-03-07 22:38:53.000 066 21263.61 456.52 43088.40 48051.59 2021-03-07 22:38:54.000 066 21263.61 456.53 43088.39 48051.64 2021-03-07 22:38:55.000 066 21263.62 456.56 43088.40 48051.62 2021-03-07 22:38:56.000 066 21263.63 456.57 43088.37 48051.57 2021-03-07 22:38:57.000 066 21263.62 456.58 43088.34 48051.58 2021-03-07 22:38:58.000 066 21263.59 456.58 43088.34 48051.45 2021-03-07 22:38:59.000 066 21263.60 456.55 43088.34 48051.51 2021-03-07 22:39:00.000 066 21263.61 456.54 43088.27 48051.46 2021-03-07 22:39:01.000 066 21263.59 456.51 43088.28 48051.44 2021-03-07 22:39:02.000 066 21263.58 456.46 43088.30 48051.48 2021-03-07 22:39:03.000 066 21263.55 456.45 43088.30 48051.49 2021-03-07 22:39:04.000 066 21263.55 456.45 43088.34 48051.53 2021-03-07 22:39:05.000 066 21263.53 456.46 43088.37 48051.53 2021-03-07 22:39:06.000 066 21263.50 456.44 43088.41 48051.48 2021-03-07 22:39:07.000 066 21263.48 456.44 43088.39 48051.51 2021-03-07 22:39:08.000 066 21263.50 456.43 43088.38 48051.44 2021-03-07 22:39:09.000 066 21263.48 456.43 43088.37 48051.50 2021-03-07 22:39:10.000 066 21263.49 456.43 43088.36 48051.52 2021-03-07 22:39:11.000 066 21263.47 456.43 43088.37 48051.44 2021-03-07 22:39:12.000 066 21263.47 456.43 43088.35 48051.49 2021-03-07 22:39:13.000 066 21263.46 456.43 43088.32 48051.54 2021-03-07 22:39:14.000 066 21263.47 456.41 43088.33 48051.43 2021-03-07 22:39:15.000 066 21263.47 456.38 43088.36 48051.49 2021-03-07 22:39:16.000 066 21263.46 456.35 43088.36 48051.45 2021-03-07 22:39:17.000 066 21263.50 456.26 43088.37 48051.51 2021-03-07 22:39:18.000 066 21263.50 456.22 43088.40 48051.52 2021-03-07 22:39:19.000 066 21263.48 456.19 43088.43 48051.54 2021-03-07 22:39:20.000 066 21263.46 456.16 43088.47 48051.58 2021-03-07 22:39:21.000 066 21263.43 456.15 43088.48 48051.51 2021-03-07 22:39:22.000 066 21263.46 456.13 43088.47 48051.57 2021-03-07 22:39:23.000 066 21263.48 456.11 43088.51 48051.55 2021-03-07 22:39:24.000 066 21263.50 456.09 43088.53 48051.60 2021-03-07 22:39:25.000 066 21263.48 456.06 43088.56 48051.66 2021-03-07 22:39:26.000 066 21263.53 456.06 43088.57 48051.65 2021-03-07 22:39:27.000 066 21263.55 456.03 43088.57 48051.71 2021-03-07 22:39:28.000 066 21263.52 456.00 43088.55 48051.72 2021-03-07 22:39:29.000 066 21263.53 455.99 43088.55 48051.66 2021-03-07 22:39:30.000 066 21263.54 455.97 43088.60 48051.71 2021-03-07 22:39:31.000 066 21263.52 455.94 43088.62 48051.66 2021-03-07 22:39:32.000 066 21263.50 455.92 43088.63 48051.69 2021-03-07 22:39:33.000 066 21263.50 455.90 43088.63 48051.73 2021-03-07 22:39:34.000 066 21263.49 455.87 43088.65 48051.72 2021-03-07 22:39:35.000 066 21263.48 455.86 43088.65 48051.80 2021-03-07 22:39:36.000 066 21263.49 455.84 43088.67 48051.76 2021-03-07 22:39:37.000 066 21263.45 455.84 43088.62 48051.73 2021-03-07 22:39:38.000 066 21263.43 455.82 43088.57 48051.68 2021-03-07 22:39:39.000 066 21263.43 455.82 43088.60 48051.74 2021-03-07 22:39:40.000 066 21263.45 455.80 43088.60 48051.75 2021-03-07 22:39:41.000 066 21263.44 455.78 43088.61 48051.67 2021-03-07 22:39:42.000 066 21263.41 455.78 43088.64 48051.67 2021-03-07 22:39:43.000 066 21263.39 455.74 43088.63 48051.69 2021-03-07 22:39:44.000 066 21263.40 455.77 43088.63 48051.69 2021-03-07 22:39:45.000 066 21263.39 455.77 43088.64 48051.79 2021-03-07 22:39:46.000 066 21263.40 455.78 43088.63 48051.65 2021-03-07 22:39:47.000 066 21263.38 455.76 43088.63 48051.66 2021-03-07 22:39:48.000 066 21263.35 455.78 43088.63 48051.72 2021-03-07 22:39:49.000 066 21263.32 455.77 43088.58 48051.67 2021-03-07 22:39:50.000 066 21263.34 455.75 43088.60 48051.66 2021-03-07 22:39:51.000 066 21263.32 455.78 43088.60 48051.68 2021-03-07 22:39:52.000 066 21263.30 455.77 43088.58 48051.56 2021-03-07 22:39:53.000 066 21263.27 455.76 43088.57 48051.58 2021-03-07 22:39:54.000 066 21263.24 455.77 43088.58 48051.57 2021-03-07 22:39:55.000 066 21263.24 455.76 43088.57 48051.58 2021-03-07 22:39:56.000 066 21263.24 455.75 43088.59 48051.64 2021-03-07 22:39:57.000 066 21263.23 455.74 43088.58 48051.58 2021-03-07 22:39:58.000 066 21263.23 455.72 43088.59 48051.63 2021-03-07 22:39:59.000 066 21263.19 455.72 43088.58 48051.60 2021-03-07 22:40:00.000 066 21263.22 455.71 43088.60 48051.58 2021-03-07 22:40:01.000 066 21263.20 455.70 43088.57 48051.60 2021-03-07 22:40:02.000 066 21263.21 455.68 43088.58 48051.54 2021-03-07 22:40:03.000 066 21263.23 455.66 43088.60 48051.55 2021-03-07 22:40:04.000 066 21263.25 455.65 43088.60 48051.60 2021-03-07 22:40:05.000 066 21263.22 455.66 43088.57 48051.54 2021-03-07 22:40:06.000 066 21263.15 455.68 43088.59 48051.61 2021-03-07 22:40:07.000 066 21263.19 455.66 43088.58 48051.54 2021-03-07 22:40:08.000 066 21263.23 455.64 43088.55 48051.49 2021-03-07 22:40:09.000 066 21263.17 455.64 43088.59 48051.60 2021-03-07 22:40:10.000 066 21263.14 455.63 43088.61 48051.55 2021-03-07 22:40:11.000 066 21263.19 455.64 43088.58 48051.48 2021-03-07 22:40:12.000 066 21263.16 455.63 43088.55 48051.59 2021-03-07 22:40:13.000 066 21263.14 455.65 43088.53 48051.54 2021-03-07 22:40:14.000 066 21263.15 455.65 43088.54 48051.55 2021-03-07 22:40:15.000 066 21263.13 455.65 43088.53 48051.45 2021-03-07 22:40:16.000 066 21263.09 455.62 43088.51 48051.47 2021-03-07 22:40:17.000 066 21263.10 455.62 43088.51 48051.47 2021-03-07 22:40:18.000 066 21263.09 455.61 43088.53 48051.45 2021-03-07 22:40:19.000 066 21263.09 455.58 43088.54 48051.54 2021-03-07 22:40:20.000 066 21263.09 455.58 43088.54 48051.51 2021-03-07 22:40:21.000 066 21263.09 455.60 43088.53 48051.50 2021-03-07 22:40:22.000 066 21263.13 455.57 43088.52 48051.52 2021-03-07 22:40:23.000 066 21263.13 455.57 43088.54 48051.45 2021-03-07 22:40:24.000 066 21263.11 455.59 43088.52 48051.49 2021-03-07 22:40:25.000 066 21263.09 455.59 43088.52 48051.43 2021-03-07 22:40:26.000 066 21263.06 455.57 43088.53 48051.45 2021-03-07 22:40:27.000 066 21263.05 455.50 43088.55 48051.45 2021-03-07 22:40:28.000 066 21263.06 455.51 43088.60 48051.45 2021-03-07 22:40:29.000 066 21263.06 455.49 43088.60 48051.53 2021-03-07 22:40:30.000 066 21263.05 455.47 43088.56 48051.48 2021-03-07 22:40:31.000 066 21263.03 455.47 43088.60 48051.50 2021-03-07 22:40:32.000 066 21263.00 455.44 43088.57 48051.51 2021-03-07 22:40:33.000 066 21262.99 455.46 43088.59 48051.47 2021-03-07 22:40:34.000 066 21262.99 455.44 43088.62 48051.47 2021-03-07 22:40:35.000 066 21262.95 455.45 43088.60 48051.43 2021-03-07 22:40:36.000 066 21262.93 455.44 43088.59 48051.46 2021-03-07 22:40:37.000 066 21262.96 455.41 43088.57 48051.46 2021-03-07 22:40:38.000 066 21262.95 455.39 43088.59 48051.43 2021-03-07 22:40:39.000 066 21262.95 455.34 43088.61 48051.50 2021-03-07 22:40:40.000 066 21262.98 455.32 43088.59 48051.46 2021-03-07 22:40:41.000 066 21262.95 455.31 43088.55 48051.45 2021-03-07 22:40:42.000 066 21262.94 455.27 43088.55 48051.38 2021-03-07 22:40:43.000 066 21262.95 455.25 43088.55 48051.45 2021-03-07 22:40:44.000 066 21262.93 455.23 43088.55 48051.48 2021-03-07 22:40:45.000 066 21262.89 455.19 43088.57 48051.39 2021-03-07 22:40:46.000 066 21262.86 455.16 43088.57 48051.40 2021-03-07 22:40:47.000 066 21262.89 455.18 43088.57 48051.44 2021-03-07 22:40:48.000 066 21262.89 455.16 43088.57 48051.36 2021-03-07 22:40:49.000 066 21262.90 455.12 43088.57 48051.41 2021-03-07 22:40:50.000 066 21262.91 455.06 43088.55 48051.38 2021-03-07 22:40:51.000 066 21262.91 455.05 43088.52 48051.33 2021-03-07 22:40:52.000 066 21262.88 455.03 43088.50 48051.44 2021-03-07 22:40:53.000 066 21262.86 455.04 43088.53 48051.38 2021-03-07 22:40:54.000 066 21262.87 455.04 43088.54 48051.42 2021-03-07 22:40:55.000 066 21262.88 455.02 43088.55 48051.41 2021-03-07 22:40:56.000 066 21262.87 455.00 43088.56 48051.41 2021-03-07 22:40:57.000 066 21262.84 454.99 43088.54 48051.40 2021-03-07 22:40:58.000 066 21262.83 454.96 43088.55 48051.34 2021-03-07 22:40:59.000 066 21262.82 454.94 43088.56 48051.35 2021-03-07 22:41:00.000 066 21262.84 454.92 43088.58 48051.36 2021-03-07 22:41:01.000 066 21262.82 454.86 43088.58 48051.33 2021-03-07 22:41:02.000 066 21262.82 454.84 43088.59 48051.42 2021-03-07 22:41:03.000 066 21262.80 454.84 43088.58 48051.34 2021-03-07 22:41:04.000 066 21262.78 454.82 43088.58 48051.42 2021-03-07 22:41:05.000 066 21262.80 454.82 43088.56 48051.42 2021-03-07 22:41:06.000 066 21262.76 454.84 43088.58 48051.38 2021-03-07 22:41:07.000 066 21262.77 454.82 43088.60 48051.40 2021-03-07 22:41:08.000 066 21262.73 454.82 43088.64 48051.32 2021-03-07 22:41:09.000 066 21262.72 454.85 43088.61 48051.37 2021-03-07 22:41:10.000 066 21262.69 454.88 43088.61 48051.35 2021-03-07 22:41:11.000 066 21262.68 454.89 43088.60 48051.32 2021-03-07 22:41:12.000 066 21262.65 454.89 43088.59 48051.37 2021-03-07 22:41:13.000 066 21262.61 454.92 43088.60 48051.36 2021-03-07 22:41:14.000 066 21262.59 454.93 43088.58 48051.31 2021-03-07 22:41:15.000 066 21262.55 454.97 43088.56 48051.33 2021-03-07 22:41:16.000 066 21262.54 454.98 43088.58 48051.35 2021-03-07 22:41:17.000 066 21262.53 454.99 43088.59 48051.31 2021-03-07 22:41:18.000 066 21262.49 455.02 43088.58 48051.25 2021-03-07 22:41:19.000 066 21262.48 455.01 43088.58 48051.23 2021-03-07 22:41:20.000 066 21262.45 455.02 43088.58 48051.29 2021-03-07 22:41:21.000 066 21262.40 455.09 43088.52 48051.24 2021-03-07 22:41:22.000 066 21262.42 455.11 43088.53 48051.25 2021-03-07 22:41:23.000 066 21262.43 455.10 43088.53 48051.17 2021-03-07 22:41:24.000 066 21262.40 455.09 43088.51 48051.19 2021-03-07 22:41:25.000 066 21262.36 455.11 43088.51 48051.15 2021-03-07 22:41:26.000 066 21262.35 455.12 43088.51 48051.14 2021-03-07 22:41:27.000 066 21262.37 455.13 43088.48 48051.17 2021-03-07 22:41:28.000 066 21262.35 455.17 43088.47 48051.14 2021-03-07 22:41:29.000 066 21262.33 455.17 43088.48 48051.18 2021-03-07 22:41:30.000 066 21262.32 455.20 43088.47 48051.14 2021-03-07 22:41:31.000 066 21262.33 455.22 43088.47 48051.15 2021-03-07 22:41:32.000 066 21262.32 455.23 43088.46 48051.11 2021-03-07 22:41:33.000 066 21262.29 455.23 43088.46 48051.07 2021-03-07 22:41:34.000 066 21262.29 455.22 43088.45 48051.06 2021-03-07 22:41:35.000 066 21262.33 455.21 43088.44 48051.03 2021-03-07 22:41:36.000 066 21262.31 455.21 43088.47 48051.02 2021-03-07 22:41:37.000 066 21262.26 455.23 43088.44 48051.01 2021-03-07 22:41:38.000 066 21262.27 455.24 43088.46 48051.01 2021-03-07 22:41:39.000 066 21262.29 455.24 43088.44 48051.04 2021-03-07 22:41:40.000 066 21262.27 455.26 43088.41 48051.01 2021-03-07 22:41:41.000 066 21262.26 455.28 43088.41 48051.05 2021-03-07 22:41:42.000 066 21262.27 455.29 43088.40 48051.02 2021-03-07 22:41:43.000 066 21262.26 455.30 43088.44 48051.01 2021-03-07 22:41:44.000 066 21262.24 455.33 43088.43 48051.03 2021-03-07 22:41:45.000 066 21262.24 455.33 43088.42 48050.98 2021-03-07 22:41:46.000 066 21262.27 455.32 43088.43 48050.99 2021-03-07 22:41:47.000 066 21262.26 455.33 43088.44 48050.95 2021-03-07 22:41:48.000 066 21262.25 455.35 43088.40 48051.00 2021-03-07 22:41:49.000 066 21262.24 455.33 43088.42 48051.01 2021-03-07 22:41:50.000 066 21262.26 455.32 43088.39 48050.94 2021-03-07 22:41:51.000 066 21262.29 455.34 43088.38 48050.97 2021-03-07 22:41:52.000 066 21262.30 455.34 43088.40 48050.97 2021-03-07 22:41:53.000 066 21262.26 455.35 43088.38 48051.04 2021-03-07 22:41:54.000 066 21262.25 455.34 43088.42 48051.01 2021-03-07 22:41:55.000 066 21262.26 455.31 43088.43 48050.97 2021-03-07 22:41:56.000 066 21262.25 455.33 43088.41 48051.00 2021-03-07 22:41:57.000 066 21262.23 455.32 43088.42 48050.96 2021-03-07 22:41:58.000 066 21262.22 455.32 43088.39 48051.05 2021-03-07 22:41:59.000 066 21262.22 455.32 43088.37 48050.99 2021-03-07 22:42:00.000 066 21262.22 455.33 43088.38 48051.00 2021-03-07 22:42:01.000 066 21262.21 455.31 43088.35 48050.98 2021-03-07 22:42:02.000 066 21262.21 455.28 43088.35 48050.94 2021-03-07 22:42:03.000 066 21262.23 455.25 43088.37 48051.00 2021-03-07 22:42:04.000 066 21262.26 455.21 43088.39 48050.92 2021-03-07 22:42:05.000 066 21262.26 455.14 43088.40 48050.95 2021-03-07 22:42:06.000 066 21262.25 455.12 43088.43 48050.98 2021-03-07 22:42:07.000 066 21262.26 455.12 43088.43 48050.96 2021-03-07 22:42:08.000 066 21262.28 455.08 43088.44 48051.01 2021-03-07 22:42:09.000 066 21262.30 455.08 43088.41 48051.00 2021-03-07 22:42:10.000 066 21262.32 455.05 43088.46 48051.07 2021-03-07 22:42:11.000 066 21262.34 454.99 43088.48 48051.04 2021-03-07 22:42:12.000 066 21262.34 455.00 43088.45 48051.08 2021-03-07 22:42:13.000 066 21262.34 454.96 43088.43 48051.07 2021-03-07 22:42:14.000 066 21262.34 454.98 43088.43 48051.02 2021-03-07 22:42:15.000 066 21262.37 454.97 43088.41 48051.06 2021-03-07 22:42:16.000 066 21262.38 454.99 43088.41 48051.00 2021-03-07 22:42:17.000 066 21262.37 454.98 43088.37 48051.01 2021-03-07 22:42:18.000 066 21262.36 454.95 43088.36 48051.00 2021-03-07 22:42:19.000 066 21262.32 454.92 43088.32 48050.98 2021-03-07 22:42:20.000 066 21262.35 454.87 43088.32 48051.01 2021-03-07 22:42:21.000 066 21262.31 454.85 43088.36 48050.97 2021-03-07 22:42:22.000 066 21262.32 454.84 43088.34 48051.04 2021-03-07 22:42:23.000 066 21262.33 454.81 43088.35 48051.00 2021-03-07 22:42:24.000 066 21262.35 454.78 43088.35 48050.98 2021-03-07 22:42:25.000 066 21262.37 454.73 43088.31 48051.02 2021-03-07 22:42:26.000 066 21262.40 454.72 43088.31 48050.94 2021-03-07 22:42:27.000 066 21262.36 454.72 43088.31 48050.97 2021-03-07 22:42:28.000 066 21262.38 454.69 43088.32 48050.93 2021-03-07 22:42:29.000 066 21262.36 454.66 43088.30 48050.96 2021-03-07 22:42:30.000 066 21262.32 454.63 43088.32 48051.00 2021-03-07 22:42:31.000 066 21262.30 454.58 43088.33 48050.89 2021-03-07 22:42:32.000 066 21262.31 454.56 43088.38 48050.94 2021-03-07 22:42:33.000 066 21262.30 454.52 43088.37 48050.94 2021-03-07 22:42:34.000 066 21262.27 454.51 43088.37 48050.98 2021-03-07 22:42:35.000 066 21262.31 454.46 43088.39 48050.98 2021-03-07 22:42:36.000 066 21262.27 454.44 43088.41 48051.01 2021-03-07 22:42:37.000 066 21262.27 454.44 43088.40 48050.99 2021-03-07 22:42:38.000 066 21262.26 454.41 43088.41 48051.01 2021-03-07 22:42:39.000 066 21262.27 454.37 43088.41 48051.03 2021-03-07 22:42:40.000 066 21262.26 454.36 43088.44 48050.97 2021-03-07 22:42:41.000 066 21262.25 454.36 43088.44 48050.97 2021-03-07 22:42:42.000 066 21262.25 454.37 43088.43 48050.95 2021-03-07 22:42:43.000 066 21262.22 454.33 43088.42 48050.99 2021-03-07 22:42:44.000 066 21262.21 454.31 43088.46 48051.00 2021-03-07 22:42:45.000 066 21262.20 454.30 43088.48 48050.99 2021-03-07 22:42:46.000 066 21262.22 454.31 43088.47 48051.04 2021-03-07 22:42:47.000 066 21262.19 454.29 43088.49 48051.03 2021-03-07 22:42:48.000 066 21262.18 454.27 43088.48 48051.03 2021-03-07 22:42:49.000 066 21262.13 454.25 43088.47 48051.04 2021-03-07 22:42:50.000 066 21262.10 454.25 43088.48 48051.01 2021-03-07 22:42:51.000 066 21262.10 454.25 43088.49 48051.03 2021-03-07 22:42:52.000 066 21262.08 454.23 43088.48 48050.95 2021-03-07 22:42:53.000 066 21262.08 454.21 43088.48 48050.98 2021-03-07 22:42:54.000 066 21262.06 454.22 43088.46 48050.95 2021-03-07 22:42:55.000 066 21262.08 454.24 43088.47 48050.95 2021-03-07 22:42:56.000 066 21262.06 454.27 43088.45 48050.96 2021-03-07 22:42:57.000 066 21262.09 454.27 43088.43 48050.91 2021-03-07 22:42:58.000 066 21262.05 454.28 43088.41 48050.97 2021-03-07 22:42:59.000 066 21262.03 454.30 43088.40 48050.90 2021-03-07 22:43:00.000 066 21262.06 454.30 43088.38 48050.92 2021-03-07 22:43:01.000 066 21262.08 454.29 43088.39 48050.93 2021-03-07 22:43:02.000 066 21262.10 454.31 43088.39 48050.88 2021-03-07 22:43:03.000 066 21262.11 454.31 43088.35 48050.91 2021-03-07 22:43:04.000 066 21262.09 454.29 43088.39 48050.81 2021-03-07 22:43:05.000 066 21262.10 454.31 43088.36 48050.86 2021-03-07 22:43:06.000 066 21262.08 454.30 43088.34 48050.90 2021-03-07 22:43:07.000 066 21262.11 454.30 43088.34 48050.84 2021-03-07 22:43:08.000 066 21262.10 454.29 43088.34 48050.82 2021-03-07 22:43:09.000 066 21262.10 454.25 43088.36 48050.89 2021-03-07 22:43:10.000 066 21262.10 454.21 43088.39 48050.85 2021-03-07 22:43:11.000 066 21262.11 454.17 43088.41 48050.84 2021-03-07 22:43:12.000 066 21262.10 454.17 43088.44 48050.85 2021-03-07 22:43:13.000 066 21262.09 454.16 43088.43 48050.88 2021-03-07 22:43:14.000 066 21262.12 454.15 43088.44 48050.88 2021-03-07 22:43:15.000 066 21262.10 454.14 43088.45 48050.94 2021-03-07 22:43:16.000 066 21262.13 454.12 43088.45 48050.93 2021-03-07 22:43:17.000 066 21262.10 454.12 43088.49 48050.99 2021-03-07 22:43:18.000 066 21262.08 454.11 43088.49 48050.97 2021-03-07 22:43:19.000 066 21262.09 454.04 43088.48 48050.99 2021-03-07 22:43:20.000 066 21262.12 454.01 43088.52 48051.00 2021-03-07 22:43:21.000 066 21262.12 454.00 43088.54 48050.99 2021-03-07 22:43:22.000 066 21262.15 453.98 43088.53 48051.04 2021-03-07 22:43:23.000 066 21262.15 453.97 43088.54 48051.00 2021-03-07 22:43:24.000 066 21262.16 453.97 43088.55 48051.01 2021-03-07 22:43:25.000 066 21262.15 454.00 43088.55 48051.04 2021-03-07 22:43:26.000 066 21262.15 453.98 43088.57 48051.02 2021-03-07 22:43:27.000 066 21262.15 453.99 43088.53 48051.08 2021-03-07 22:43:28.000 066 21262.12 453.95 43088.54 48051.06 2021-03-07 22:43:29.000 066 21262.11 453.93 43088.54 48051.05 2021-03-07 22:43:30.000 066 21262.10 453.93 43088.55 48051.08 2021-03-07 22:43:31.000 066 21262.11 453.94 43088.53 48051.01 2021-03-07 22:43:32.000 066 21262.11 453.94 43088.51 48051.05 2021-03-07 22:43:33.000 066 21262.11 453.92 43088.54 48050.99 2021-03-07 22:43:34.000 066 21262.11 453.90 43088.50 48051.02 2021-03-07 22:43:35.000 066 21262.09 453.90 43088.50 48050.98 2021-03-07 22:43:36.000 066 21262.09 453.87 43088.53 48050.99 2021-03-07 22:43:37.000 066 21262.10 453.87 43088.50 48050.99 2021-03-07 22:43:38.000 066 21262.09 453.87 43088.51 48051.02 2021-03-07 22:43:39.000 066 21262.11 453.87 43088.49 48050.98 2021-03-07 22:43:40.000 066 21262.10 453.86 43088.48 48050.95 2021-03-07 22:43:41.000 066 21262.09 453.83 43088.51 48051.00 2021-03-07 22:43:42.000 066 21262.13 453.82 43088.50 48051.02 2021-03-07 22:43:43.000 066 21262.17 453.84 43088.51 48050.98 2021-03-07 22:43:44.000 066 21262.18 453.84 43088.51 48051.02 2021-03-07 22:43:45.000 066 21262.14 453.84 43088.52 48050.98 2021-03-07 22:43:46.000 066 21262.12 453.84 43088.51 48051.07 2021-03-07 22:43:47.000 066 21262.14 453.81 43088.50 48051.03 2021-03-07 22:43:48.000 066 21262.11 453.80 43088.49 48051.05 2021-03-07 22:43:49.000 066 21262.11 453.79 43088.52 48051.04 2021-03-07 22:43:50.000 066 21262.12 453.76 43088.55 48050.98 2021-03-07 22:43:51.000 066 21262.09 453.78 43088.50 48051.02 2021-03-07 22:43:52.000 066 21262.09 453.80 43088.46 48050.97 2021-03-07 22:43:53.000 066 21262.11 453.78 43088.50 48050.97 2021-03-07 22:43:54.000 066 21262.11 453.77 43088.50 48050.97 2021-03-07 22:43:55.000 066 21262.13 453.75 43088.50 48050.96 2021-03-07 22:43:56.000 066 21262.14 453.73 43088.51 48051.04 2021-03-07 22:43:57.000 066 21262.14 453.72 43088.50 48050.99 2021-03-07 22:43:58.000 066 21262.13 453.72 43088.52 48051.05 2021-03-07 22:43:59.000 066 21262.16 453.72 43088.54 48051.01 2021-03-07 22:44:00.000 066 21262.16 453.71 43088.53 48051.04 2021-03-07 22:44:01.000 066 21262.16 453.67 43088.54 48051.05 2021-03-07 22:44:02.000 066 21262.17 453.66 43088.55 48050.99 2021-03-07 22:44:03.000 066 21262.16 453.67 43088.53 48051.02 2021-03-07 22:44:04.000 066 21262.14 453.68 43088.55 48051.00 2021-03-07 22:44:05.000 066 21262.13 453.68 43088.55 48050.99 2021-03-07 22:44:06.000 066 21262.19 453.66 43088.56 48051.00 2021-03-07 22:44:07.000 066 21262.17 453.64 43088.54 48051.00 2021-03-07 22:44:08.000 066 21262.17 453.62 43088.55 48051.01 2021-03-07 22:44:09.000 066 21262.16 453.64 43088.54 48051.00 2021-03-07 22:44:10.000 066 21262.16 453.63 43088.55 48051.02 2021-03-07 22:44:11.000 066 21262.17 453.61 43088.54 48050.97 2021-03-07 22:44:12.000 066 21262.14 453.60 43088.53 48051.01 2021-03-07 22:44:13.000 066 21262.14 453.62 43088.54 48050.94 2021-03-07 22:44:14.000 066 21262.15 453.58 43088.54 48051.02 2021-03-07 22:44:15.000 066 21262.16 453.54 43088.53 48051.01 2021-03-07 22:44:16.000 066 21262.15 453.50 43088.54 48050.96 2021-03-07 22:44:17.000 066 21262.16 453.52 43088.56 48051.02 2021-03-07 22:44:18.000 066 21262.14 453.51 43088.57 48050.97 2021-03-07 22:44:19.000 066 21262.13 453.49 43088.58 48050.98 2021-03-07 22:44:20.000 066 21262.12 453.51 43088.59 48051.01 2021-03-07 22:44:21.000 066 21262.14 453.49 43088.62 48051.00 2021-03-07 22:44:22.000 066 21262.15 453.47 43088.58 48051.09 2021-03-07 22:44:23.000 066 21262.14 453.47 43088.60 48051.05 2021-03-07 22:44:24.000 066 21262.15 453.46 43088.60 48051.09 2021-03-07 22:44:25.000 066 21262.15 453.47 43088.62 48051.10 2021-03-07 22:44:26.000 066 21262.17 453.44 43088.60 48051.05 2021-03-07 22:44:27.000 066 21262.20 453.43 43088.59 48051.10 2021-03-07 22:44:28.000 066 21262.19 453.42 43088.58 48051.02 2021-03-07 22:44:29.000 066 21262.15 453.41 43088.57 48051.03 2021-03-07 22:44:30.000 066 21262.20 453.39 43088.57 48051.02 2021-03-07 22:44:31.000 066 21262.18 453.38 43088.61 48051.01 2021-03-07 22:44:32.000 066 21262.14 453.39 43088.58 48051.05 2021-03-07 22:44:33.000 066 21262.12 453.41 43088.58 48050.99 2021-03-07 22:44:34.000 066 21262.13 453.39 43088.60 48051.07 2021-03-07 22:44:35.000 066 21262.14 453.40 43088.57 48051.05 2021-03-07 22:44:36.000 066 21262.11 453.40 43088.53 48051.00 2021-03-07 22:44:37.000 066 21262.09 453.42 43088.52 48051.04 2021-03-07 22:44:38.000 066 21262.07 453.39 43088.50 48050.96 2021-03-07 22:44:39.000 066 21262.06 453.37 43088.51 48051.00 2021-03-07 22:44:40.000 066 21262.07 453.37 43088.52 48050.93 2021-03-07 22:44:41.000 066 21262.07 453.37 43088.50 48050.94 2021-03-07 22:44:42.000 066 21262.04 453.34 43088.51 48050.92 2021-03-07 22:44:43.000 066 21262.02 453.32 43088.54 48050.91 2021-03-07 22:44:44.000 066 21262.01 453.32 43088.53 48050.94 2021-03-07 22:44:45.000 066 21261.99 453.33 43088.50 48050.91 2021-03-07 22:44:46.000 066 21261.99 453.32 43088.51 48050.97 2021-03-07 22:44:47.000 066 21261.96 453.30 43088.48 48050.92 2021-03-07 22:44:48.000 066 21261.94 453.31 43088.47 48050.91 2021-03-07 22:44:49.000 066 21261.95 453.32 43088.49 48050.95 2021-03-07 22:44:50.000 066 21261.96 453.29 43088.49 48050.89 2021-03-07 22:44:51.000 066 21261.96 453.30 43088.45 48050.91 2021-03-07 22:44:52.000 066 21261.89 453.33 43088.44 48050.83 2021-03-07 22:44:53.000 066 21261.89 453.35 43088.43 48050.85 2021-03-07 22:44:54.000 066 21261.87 453.35 43088.44 48050.87 2021-03-07 22:44:55.000 066 21261.88 453.34 43088.41 48050.79 2021-03-07 22:44:56.000 066 21261.88 453.32 43088.42 48050.74 2021-03-07 22:44:57.000 066 21261.85 453.29 43088.37 48050.72 2021-03-07 22:44:58.000 066 21261.82 453.28 43088.42 48050.75 2021-03-07 22:44:59.000 066 21261.83 453.29 43088.40 48050.72 2021-03-07 22:45:00.000 066 21261.82 453.27 43088.42 48050.81 2021-03-07 22:45:01.000 066 21261.85 453.25 43088.37 48050.75 2021-03-07 22:45:02.000 066 21261.86 453.22 43088.42 48050.79 2021-03-07 22:45:03.000 066 21261.82 453.20 43088.44 48050.78 2021-03-07 22:45:04.000 066 21261.79 453.19 43088.47 48050.81 2021-03-07 22:45:05.000 066 21261.81 453.18 43088.44 48050.80 2021-03-07 22:45:06.000 066 21261.82 453.16 43088.45 48050.77 2021-03-07 22:45:07.000 066 21261.87 453.13 43088.43 48050.82 2021-03-07 22:45:08.000 066 21261.86 453.12 43088.43 48050.74 2021-03-07 22:45:09.000 066 21261.89 453.14 43088.46 48050.80 2021-03-07 22:45:10.000 066 21261.87 453.16 43088.44 48050.81 2021-03-07 22:45:11.000 066 21261.84 453.13 43088.45 48050.76 2021-03-07 22:45:12.000 066 21261.85 453.09 43088.47 48050.84 2021-03-07 22:45:13.000 066 21261.83 453.10 43088.44 48050.83 2021-03-07 22:45:14.000 066 21261.82 453.12 43088.46 48050.86 2021-03-07 22:45:15.000 066 21261.81 453.13 43088.41 48050.83 2021-03-07 22:45:16.000 066 21261.84 453.12 43088.38 48050.81 2021-03-07 22:45:17.000 066 21261.83 453.13 43088.39 48050.82 2021-03-07 22:45:18.000 066 21261.82 453.11 43088.39 48050.78 2021-03-07 22:45:19.000 066 21261.83 453.12 43088.41 48050.80 2021-03-07 22:45:20.000 066 21261.82 453.12 43088.39 48050.72 2021-03-07 22:45:21.000 066 21261.83 453.12 43088.36 48050.78 2021-03-07 22:45:22.000 066 21261.87 453.12 43088.37 48050.78 2021-03-07 22:45:23.000 066 21261.87 453.15 43088.41 48050.77 2021-03-07 22:45:24.000 066 21261.89 453.15 43088.40 48050.79 2021-03-07 22:45:25.000 066 21261.89 453.15 43088.40 48050.78 2021-03-07 22:45:26.000 066 21261.89 453.18 43088.41 48050.83 2021-03-07 22:45:27.000 066 21261.90 453.16 43088.39 48050.84 2021-03-07 22:45:28.000 066 21261.94 453.18 43088.37 48050.83 2021-03-07 22:45:29.000 066 21261.95 453.17 43088.37 48050.81 2021-03-07 22:45:30.000 066 21261.95 453.18 43088.37 48050.80 2021-03-07 22:45:31.000 066 21261.96 453.19 43088.32 48050.81 2021-03-07 22:45:32.000 066 21261.96 453.20 43088.29 48050.74 2021-03-07 22:45:33.000 066 21261.93 453.20 43088.31 48050.76 2021-03-07 22:45:34.000 066 21261.90 453.21 43088.30 48050.72 2021-03-07 22:45:35.000 066 21261.92 453.18 43088.33 48050.76 2021-03-07 22:45:36.000 066 21261.91 453.17 43088.34 48050.80 2021-03-07 22:45:37.000 066 21261.90 453.15 43088.33 48050.73 2021-03-07 22:45:38.000 066 21261.90 453.12 43088.33 48050.70 2021-03-07 22:45:39.000 066 21261.92 453.10 43088.34 48050.76 2021-03-07 22:45:40.000 066 21261.90 453.10 43088.33 48050.82 2021-03-07 22:45:41.000 066 21261.93 453.08 43088.35 48050.79 2021-03-07 22:45:42.000 066 21261.94 453.07 43088.38 48050.81 2021-03-07 22:45:43.000 066 21261.91 453.05 43088.37 48050.80 2021-03-07 22:45:44.000 066 21261.89 453.04 43088.36 48050.80 2021-03-07 22:45:45.000 066 21261.90 453.00 43088.36 48050.85 2021-03-07 22:45:46.000 066 21261.89 452.96 43088.39 48050.78 2021-03-07 22:45:47.000 066 21261.92 452.93 43088.39 48050.82 2021-03-07 22:45:48.000 066 21261.91 452.92 43088.41 48050.78 2021-03-07 22:45:49.000 066 21261.89 452.92 43088.42 48050.85 2021-03-07 22:45:50.000 066 21261.89 452.91 43088.44 48050.80 2021-03-07 22:45:51.000 066 21261.92 452.90 43088.43 48050.82 2021-03-07 22:45:52.000 066 21261.93 452.91 43088.45 48050.84 2021-03-07 22:45:53.000 066 21261.91 452.95 43088.44 48050.84 2021-03-07 22:45:54.000 066 21261.92 452.95 43088.43 48050.87 2021-03-07 22:45:55.000 066 21261.93 452.94 43088.42 48050.83 2021-03-07 22:45:56.000 066 21261.90 452.93 43088.43 48050.88 2021-03-07 22:45:57.000 066 21261.92 452.93 43088.42 48050.86 2021-03-07 22:45:58.000 066 21261.93 452.93 43088.42 48050.83 2021-03-07 22:45:59.000 066 21261.91 452.93 43088.38 48050.83 2021-03-07 22:46:00.000 066 21261.93 452.94 43088.37 48050.79 2021-03-07 22:46:01.000 066 21261.95 452.93 43088.38 48050.82 2021-03-07 22:46:02.000 066 21261.94 452.91 43088.39 48050.75 2021-03-07 22:46:03.000 066 21261.93 452.93 43088.39 48050.78 2021-03-07 22:46:04.000 066 21261.92 452.92 43088.38 48050.81 2021-03-07 22:46:05.000 066 21261.92 452.93 43088.35 48050.78 2021-03-07 22:46:06.000 066 21261.97 452.90 43088.35 48050.83 2021-03-07 22:46:07.000 066 21261.96 452.89 43088.35 48050.78 2021-03-07 22:46:08.000 066 21261.94 452.89 43088.35 48050.84 2021-03-07 22:46:09.000 066 21261.91 452.88 43088.37 48050.80 2021-03-07 22:46:10.000 066 21261.92 452.87 43088.39 48050.81 2021-03-07 22:46:11.000 066 21261.93 452.86 43088.36 48050.76 2021-03-07 22:46:12.000 066 21261.91 452.86 43088.38 48050.80 2021-03-07 22:46:13.000 066 21261.92 452.86 43088.38 48050.86 2021-03-07 22:46:14.000 066 21261.92 452.85 43088.40 48050.81 2021-03-07 22:46:15.000 066 21261.92 452.87 43088.40 48050.83 2021-03-07 22:46:16.000 066 21261.92 452.85 43088.44 48050.77 2021-03-07 22:46:17.000 066 21261.94 452.88 43088.45 48050.81 2021-03-07 22:46:18.000 066 21261.94 452.86 43088.44 48050.86 2021-03-07 22:46:19.000 066 21261.94 452.84 43088.45 48050.79 2021-03-07 22:46:20.000 066 21261.93 452.83 43088.43 48050.86 2021-03-07 22:46:21.000 066 21261.93 452.81 43088.44 48050.79 2021-03-07 22:46:22.000 066 21261.91 452.82 43088.44 48050.83 2021-03-07 22:46:23.000 066 21261.91 452.81 43088.45 48050.85 2021-03-07 22:46:24.000 066 21261.94 452.78 43088.47 48050.81 2021-03-07 22:46:25.000 066 21261.93 452.76 43088.49 48050.90 2021-03-07 22:46:26.000 066 21261.97 452.73 43088.51 48050.90 2021-03-07 22:46:27.000 066 21261.96 452.71 43088.51 48050.97 2021-03-07 22:46:28.000 066 21261.91 452.68 43088.53 48050.95 2021-03-07 22:46:29.000 066 21261.94 452.68 43088.54 48050.95 2021-03-07 22:46:30.000 066 21261.90 452.69 43088.59 48050.99 2021-03-07 22:46:31.000 066 21261.92 452.68 43088.58 48050.94 2021-03-07 22:46:32.000 066 21261.91 452.65 43088.57 48050.97 2021-03-07 22:46:33.000 066 21261.91 452.62 43088.58 48050.96 2021-03-07 22:46:34.000 066 21261.93 452.64 43088.62 48050.98 2021-03-07 22:46:35.000 066 21261.93 452.60 43088.64 48051.00 2021-03-07 22:46:36.000 066 21261.90 452.60 43088.62 48050.98 2021-03-07 22:46:37.000 066 21261.90 452.57 43088.63 48051.05 2021-03-07 22:46:38.000 066 21261.87 452.57 43088.63 48051.01 2021-03-07 22:46:39.000 066 21261.86 452.60 43088.63 48051.07 2021-03-07 22:46:40.000 066 21261.88 452.58 43088.64 48051.07 2021-03-07 22:46:41.000 066 21261.89 452.58 43088.67 48051.05 2021-03-07 22:46:42.000 066 21261.87 452.57 43088.68 48051.06 2021-03-07 22:46:43.000 066 21261.88 452.58 43088.68 48051.00 2021-03-07 22:46:44.000 066 21261.85 452.59 43088.66 48051.05 2021-03-07 22:46:45.000 066 21261.86 452.58 43088.65 48050.99 2021-03-07 22:46:46.000 066 21261.86 452.57 43088.61 48051.00 2021-03-07 22:46:47.000 066 21261.86 452.54 43088.62 48051.03 2021-03-07 22:46:48.000 066 21261.86 452.54 43088.62 48050.97 2021-03-07 22:46:49.000 066 21261.88 452.54 43088.59 48051.05 2021-03-07 22:46:50.000 066 21261.83 452.56 43088.56 48051.01 2021-03-07 22:46:51.000 066 21261.84 452.55 43088.58 48051.03 2021-03-07 22:46:52.000 066 21261.85 452.55 43088.57 48050.95 2021-03-07 22:46:53.000 066 21261.85 452.54 43088.59 48050.95 2021-03-07 22:46:54.000 066 21261.81 452.53 43088.56 48050.98 2021-03-07 22:46:55.000 066 21261.81 452.52 43088.57 48050.96 2021-03-07 22:46:56.000 066 21261.81 452.51 43088.55 48050.96 2021-03-07 22:46:57.000 066 21261.77 452.52 43088.54 48050.89 2021-03-07 22:46:58.000 066 21261.79 452.51 43088.53 48050.89 2021-03-07 22:46:59.000 066 21261.79 452.49 43088.53 48050.88 2021-03-07 22:47:00.000 066 21261.78 452.48 43088.49 48050.84 2021-03-07 22:47:01.000 066 21261.79 452.50 43088.49 48050.89 2021-03-07 22:47:02.000 066 21261.78 452.50 43088.48 48050.85 2021-03-07 22:47:03.000 066 21261.82 452.46 43088.47 48050.91 2021-03-07 22:47:04.000 066 21261.82 452.45 43088.50 48050.88 2021-03-07 22:47:05.000 066 21261.81 452.42 43088.50 48050.90 2021-03-07 22:47:06.000 066 21261.80 452.42 43088.49 48050.93 2021-03-07 22:47:07.000 066 21261.82 452.42 43088.48 48050.86 2021-03-07 22:47:08.000 066 21261.79 452.40 43088.52 48050.91 2021-03-07 22:47:09.000 066 21261.82 452.36 43088.49 48050.85 2021-03-07 22:47:10.000 066 21261.81 452.35 43088.49 48050.89 2021-03-07 22:47:11.000 066 21261.82 452.33 43088.47 48050.84 2021-03-07 22:47:12.000 066 21261.82 452.30 43088.50 48050.87 2021-03-07 22:47:13.000 066 21261.82 452.28 43088.50 48050.88 2021-03-07 22:47:14.000 066 21261.82 452.28 43088.54 48050.83 2021-03-07 22:47:15.000 066 21261.84 452.24 43088.55 48050.94 2021-03-07 22:47:16.000 066 21261.84 452.21 43088.54 48050.88 2021-03-07 22:47:17.000 066 21261.83 452.19 43088.52 48050.93 2021-03-07 22:47:18.000 066 21261.82 452.20 43088.53 48050.91 2021-03-07 22:47:19.000 066 21261.81 452.18 43088.52 48050.93 2021-03-07 22:47:20.000 066 21261.80 452.14 43088.51 48050.93 2021-03-07 22:47:21.000 066 21261.80 452.13 43088.54 48050.89 2021-03-07 22:47:22.000 066 21261.81 452.12 43088.55 48050.92 2021-03-07 22:47:23.000 066 21261.78 452.14 43088.52 48050.85 2021-03-07 22:47:24.000 066 21261.75 452.12 43088.52 48050.86 2021-03-07 22:47:25.000 066 21261.74 452.11 43088.52 48050.89 2021-03-07 22:47:26.000 066 21261.71 452.10 43088.56 48050.85 2021-03-07 22:47:27.000 066 21261.70 452.09 43088.57 48050.89 2021-03-07 22:47:28.000 066 21261.69 452.06 43088.54 48050.86 2021-03-07 22:47:29.000 066 21261.66 452.08 43088.53 48050.93 2021-03-07 22:47:30.000 066 21261.63 452.09 43088.53 48050.83 2021-03-07 22:47:31.000 066 21261.66 452.07 43088.52 48050.80 2021-03-07 22:47:32.000 066 21261.66 452.06 43088.53 48050.85 2021-03-07 22:47:33.000 066 21261.61 452.09 43088.54 48050.83 2021-03-07 22:47:34.000 066 21261.63 452.06 43088.53 48050.85 2021-03-07 22:47:35.000 066 21261.62 452.08 43088.51 48050.78 2021-03-07 22:47:36.000 066 21261.61 452.08 43088.53 48050.77 2021-03-07 22:47:37.000 066 21261.61 452.05 43088.52 48050.80 2021-03-07 22:47:38.000 066 21261.59 452.07 43088.50 48050.79 2021-03-07 22:47:39.000 066 21261.54 452.06 43088.48 48050.77 2021-03-07 22:47:40.000 066 21261.54 452.00 43088.48 48050.71 2021-03-07 22:47:41.000 066 21261.54 451.97 43088.48 48050.73 2021-03-07 22:47:42.000 066 21261.48 451.97 43088.50 48050.69 2021-03-07 22:47:43.000 066 21261.50 451.94 43088.52 48050.70 2021-03-07 22:47:44.000 066 21261.49 451.92 43088.54 48050.71 2021-03-07 22:47:45.000 066 21261.45 451.94 43088.54 48050.70 2021-03-07 22:47:46.000 066 21261.48 451.96 43088.52 48050.73 2021-03-07 22:47:47.000 066 21261.50 451.97 43088.50 48050.72 2021-03-07 22:47:48.000 066 21261.52 451.95 43088.49 48050.79 2021-03-07 22:47:49.000 066 21261.53 451.94 43088.51 48050.73 2021-03-07 22:47:50.000 066 21261.55 451.93 43088.51 48050.77 2021-03-07 22:47:51.000 066 21261.56 451.95 43088.49 48050.76 2021-03-07 22:47:52.000 066 21261.56 451.94 43088.49 48050.75 2021-03-07 22:47:53.000 066 21261.54 451.96 43088.49 48050.80 2021-03-07 22:47:54.000 066 21261.55 451.99 43088.45 48050.69 2021-03-07 22:47:55.000 066 21261.56 451.96 43088.43 48050.75 2021-03-07 22:47:56.000 066 21261.58 451.95 43088.45 48050.68 2021-03-07 22:47:57.000 066 21261.58 451.94 43088.47 48050.68 2021-03-07 22:47:58.000 066 21261.58 451.92 43088.46 48050.70 2021-03-07 22:47:59.000 066 21261.58 451.89 43088.44 48050.65 2021-03-07 22:48:00.000 066 21261.59 451.87 43088.46 48050.76 2021-03-07 22:48:01.000 066 21261.58 451.89 43088.49 48050.78 2021-03-07 22:48:02.000 066 21261.59 451.90 43088.49 48050.70 2021-03-07 22:48:03.000 066 21261.63 451.90 43088.50 48050.73 2021-03-07 22:48:04.000 066 21261.60 451.93 43088.49 48050.79 2021-03-07 22:48:05.000 066 21261.63 451.95 43088.48 48050.78 2021-03-07 22:48:06.000 066 21261.68 451.95 43088.45 48050.73 2021-03-07 22:48:07.000 066 21261.67 451.94 43088.45 48050.77 2021-03-07 22:48:08.000 066 21261.66 451.93 43088.41 48050.75 2021-03-07 22:48:09.000 066 21261.66 451.94 43088.45 48050.81 2021-03-07 22:48:10.000 066 21261.65 451.93 43088.46 48050.77 2021-03-07 22:48:11.000 066 21261.69 451.91 43088.45 48050.81 2021-03-07 22:48:12.000 066 21261.70 451.95 43088.43 48050.80 2021-03-07 22:48:13.000 066 21261.69 451.95 43088.43 48050.78 2021-03-07 22:48:14.000 066 21261.70 451.97 43088.44 48050.79 2021-03-07 22:48:15.000 066 21261.69 451.98 43088.47 48050.72 2021-03-07 22:48:16.000 066 21261.71 451.98 43088.45 48050.75 2021-03-07 22:48:17.000 066 21261.73 451.99 43088.44 48050.74 2021-03-07 22:48:18.000 066 21261.74 452.01 43088.42 48050.74 2021-03-07 22:48:19.000 066 21261.73 452.01 43088.46 48050.77 2021-03-07 22:48:20.000 066 21261.76 452.01 43088.45 48050.76 2021-03-07 22:48:21.000 066 21261.76 452.03 43088.41 48050.80 2021-03-07 22:48:22.000 066 21261.78 452.03 43088.41 48050.79 2021-03-07 22:48:23.000 066 21261.81 452.04 43088.44 48050.85 2021-03-07 22:48:24.000 066 21261.84 452.04 43088.47 48050.81 2021-03-07 22:48:25.000 066 21261.85 452.02 43088.49 48050.82 2021-03-07 22:48:26.000 066 21261.87 452.01 43088.50 48050.83 2021-03-07 22:48:27.000 066 21261.86 452.02 43088.49 48050.80 2021-03-07 22:48:28.000 066 21261.88 452.01 43088.51 48050.87 2021-03-07 22:48:29.000 066 21261.88 451.98 43088.55 48050.81 2021-03-07 22:48:30.000 066 21261.90 451.99 43088.55 48050.87 2021-03-07 22:48:31.000 066 21261.88 452.01 43088.56 48050.95 2021-03-07 22:48:32.000 066 21261.88 452.01 43088.56 48050.87 2021-03-07 22:48:33.000 066 21261.90 452.01 43088.54 48050.87 2021-03-07 22:48:34.000 066 21261.90 452.00 43088.57 48050.97 2021-03-07 22:48:35.000 066 21261.89 452.00 43088.53 48050.89 2021-03-07 22:48:36.000 066 21261.91 452.01 43088.53 48050.87 2021-03-07 22:48:37.000 066 21261.92 452.02 43088.54 48050.87 2021-03-07 22:48:38.000 066 21261.88 452.00 43088.53 48050.89 2021-03-07 22:48:39.000 066 21261.87 451.99 43088.51 48050.85 2021-03-07 22:48:40.000 066 21261.88 451.99 43088.52 48050.88 2021-03-07 22:48:41.000 066 21261.91 451.93 43088.54 48050.89 2021-03-07 22:48:42.000 066 21261.85 451.93 43088.52 48050.89 2021-03-07 22:48:43.000 066 21261.80 451.92 43088.45 48050.80 2021-03-07 22:48:44.000 066 21261.80 451.91 43088.44 48050.81 2021-03-07 22:48:45.000 066 21261.81 451.89 43088.43 48050.80 2021-03-07 22:48:46.000 066 21261.85 451.88 43088.46 48050.73 2021-03-07 22:48:47.000 066 21261.83 451.88 43088.45 48050.78 2021-03-07 22:48:48.000 066 21261.87 451.85 43088.44 48050.68 2021-03-07 22:48:49.000 066 21261.84 451.82 43088.42 48050.72 2021-03-07 22:48:50.000 066 21261.81 451.80 43088.41 48050.71 2021-03-07 22:48:51.000 066 21261.82 451.80 43088.39 48050.68 2021-03-07 22:48:52.000 066 21261.83 451.75 43088.43 48050.77 2021-03-07 22:48:53.000 066 21261.81 451.75 43088.46 48050.74 2021-03-07 22:48:54.000 066 21261.81 451.75 43088.44 48050.76 2021-03-07 22:48:55.000 066 21261.77 451.74 43088.41 48050.74 2021-03-07 22:48:56.000 066 21261.77 451.73 43088.39 48050.76 2021-03-07 22:48:57.000 066 21261.76 451.74 43088.40 48050.76 2021-03-07 22:48:58.000 066 21261.77 451.72 43088.41 48050.71 2021-03-07 22:48:59.000 066 21261.79 451.70 43088.44 48050.64 2021-03-07 22:49:00.000 066 21261.77 451.70 43088.45 48050.74 2021-03-07 22:49:01.000 066 21261.77 451.71 43088.45 48050.75 2021-03-07 22:49:02.000 066 21261.75 451.68 43088.42 48050.68 2021-03-07 22:49:03.000 066 21261.75 451.68 43088.44 48050.70 2021-03-07 22:49:04.000 066 21261.77 451.65 43088.44 48050.74 2021-03-07 22:49:05.000 066 21261.79 451.65 43088.43 48050.77 2021-03-07 22:49:06.000 066 21261.77 451.65 43088.45 48050.76 2021-03-07 22:49:07.000 066 21261.75 451.68 43088.43 48050.66 2021-03-07 22:49:08.000 066 21261.76 451.68 43088.43 48050.73 2021-03-07 22:49:09.000 066 21261.74 451.68 43088.41 48050.66 2021-03-07 22:49:10.000 066 21261.78 451.68 43088.39 48050.70 2021-03-07 22:49:11.000 066 21261.78 451.70 43088.42 48050.68 2021-03-07 22:49:12.000 066 21261.77 451.72 43088.44 48050.65 2021-03-07 22:49:13.000 066 21261.79 451.72 43088.43 48050.75 2021-03-07 22:49:14.000 066 21261.75 451.73 43088.44 48050.71 2021-03-07 22:49:15.000 066 21261.73 451.75 43088.43 48050.74 2021-03-07 22:49:16.000 066 21261.75 451.75 43088.44 48050.75 2021-03-07 22:49:17.000 066 21261.78 451.77 43088.42 48050.69 2021-03-07 22:49:18.000 066 21261.74 451.77 43088.37 48050.72 2021-03-07 22:49:19.000 066 21261.74 451.76 43088.41 48050.68 2021-03-07 22:49:20.000 066 21261.73 451.77 43088.41 48050.69 2021-03-07 22:49:21.000 066 21261.75 451.77 43088.40 48050.64 2021-03-07 22:49:22.000 066 21261.77 451.78 43088.40 48050.64 2021-03-07 22:49:23.000 066 21261.80 451.77 43088.38 48050.66 2021-03-07 22:49:24.000 066 21261.76 451.76 43088.35 48050.66 2021-03-07 22:49:25.000 066 21261.76 451.77 43088.37 48050.63 2021-03-07 22:49:26.000 066 21261.77 451.79 43088.36 48050.65 2021-03-07 22:49:27.000 066 21261.76 451.79 43088.37 48050.68 2021-03-07 22:49:28.000 066 21261.76 451.78 43088.35 48050.65 2021-03-07 22:49:29.000 066 21261.77 451.79 43088.37 48050.69 2021-03-07 22:49:30.000 066 21261.75 451.77 43088.39 48050.65 2021-03-07 22:49:31.000 066 21261.75 451.76 43088.36 48050.68 2021-03-07 22:49:32.000 066 21261.78 451.76 43088.39 48050.68 2021-03-07 22:49:33.000 066 21261.79 451.74 43088.39 48050.62 2021-03-07 22:49:34.000 066 21261.76 451.70 43088.36 48050.68 2021-03-07 22:49:35.000 066 21261.73 451.74 43088.36 48050.62 2021-03-07 22:49:36.000 066 21261.74 451.73 43088.38 48050.65 2021-03-07 22:49:37.000 066 21261.74 451.69 43088.40 48050.62 2021-03-07 22:49:38.000 066 21261.73 451.68 43088.37 48050.62 2021-03-07 22:49:39.000 066 21261.70 451.66 43088.37 48050.63 2021-03-07 22:49:40.000 066 21261.72 451.64 43088.38 48050.68 2021-03-07 22:49:41.000 066 21261.72 451.62 43088.38 48050.64 2021-03-07 22:49:42.000 066 21261.72 451.59 43088.39 48050.58 2021-03-07 22:49:43.000 066 21261.70 451.56 43088.37 48050.66 2021-03-07 22:49:44.000 066 21261.68 451.56 43088.39 48050.72 2021-03-07 22:49:45.000 066 21261.67 451.54 43088.38 48050.63 2021-03-07 22:49:46.000 066 21261.67 451.52 43088.38 48050.66 2021-03-07 22:49:47.000 066 21261.70 451.52 43088.40 48050.67 2021-03-07 22:49:48.000 066 21261.72 451.50 43088.43 48050.73 2021-03-07 22:49:49.000 066 21261.71 451.47 43088.43 48050.67 2021-03-07 22:49:50.000 066 21261.74 451.48 43088.43 48050.76 2021-03-07 22:49:51.000 066 21261.75 451.50 43088.42 48050.75 2021-03-07 22:49:52.000 066 21261.77 451.52 43088.46 48050.81 2021-03-07 22:49:53.000 066 21261.79 451.56 43088.47 48050.79 2021-03-07 22:49:54.000 066 21261.81 451.56 43088.47 48050.80 2021-03-07 22:49:55.000 066 21261.84 451.54 43088.47 48050.83 2021-03-07 22:49:56.000 066 21261.85 451.55 43088.46 48050.79 2021-03-07 22:49:57.000 066 21261.86 451.58 43088.45 48050.84 2021-03-07 22:49:58.000 066 21261.87 451.58 43088.46 48050.84 2021-03-07 22:49:59.000 066 21261.89 451.55 43088.46 48050.85 2021-03-07 22:50:00.000 066 21261.90 451.53 43088.50 48050.88 2021-03-07 22:50:01.000 066 21261.93 451.51 43088.52 48050.84 2021-03-07 22:50:02.000 066 21261.94 451.50 43088.50 48050.93 2021-03-07 22:50:03.000 066 21261.93 451.49 43088.49 48050.91 2021-03-07 22:50:04.000 066 21261.96 451.43 43088.51 48050.97 2021-03-07 22:50:05.000 066 21261.95 451.40 43088.53 48050.92 2021-03-07 22:50:06.000 066 21261.93 451.36 43088.56 48050.92 2021-03-07 22:50:07.000 066 21261.93 451.35 43088.55 48050.94 2021-03-07 22:50:08.000 066 21261.94 451.36 43088.57 48050.87 2021-03-07 22:50:09.000 066 21261.93 451.35 43088.56 48050.92 2021-03-07 22:50:10.000 066 21261.95 451.32 43088.54 48050.89 2021-03-07 22:50:11.000 066 21261.94 451.33 43088.52 48050.89 2021-03-07 22:50:12.000 066 21261.93 451.35 43088.54 48050.91 2021-03-07 22:50:13.000 066 21261.95 451.34 43088.53 48050.98 2021-03-07 22:50:14.000 066 21261.96 451.36 43088.49 48050.89 2021-03-07 22:50:15.000 066 21261.99 451.37 43088.46 48050.87 2021-03-07 22:50:16.000 066 21261.98 451.37 43088.47 48050.94 2021-03-07 22:50:17.000 066 21261.98 451.38 43088.45 48050.88 2021-03-07 22:50:18.000 066 21261.98 451.37 43088.44 48050.85 2021-03-07 22:50:19.000 066 21262.00 451.36 43088.44 48050.87 2021-03-07 22:50:20.000 066 21262.02 451.35 43088.44 48050.79 2021-03-07 22:50:21.000 066 21261.96 451.38 43088.43 48050.89 2021-03-07 22:50:22.000 066 21261.95 451.39 43088.44 48050.84 2021-03-07 22:50:23.000 066 21261.92 451.38 43088.41 48050.85 2021-03-07 22:50:24.000 066 21261.90 451.38 43088.40 48050.84 2021-03-07 22:50:25.000 066 21261.88 451.38 43088.38 48050.80 2021-03-07 22:50:26.000 066 21261.90 451.38 43088.40 48050.80 2021-03-07 22:50:27.000 066 21261.90 451.37 43088.38 48050.73 2021-03-07 22:50:28.000 066 21261.90 451.36 43088.38 48050.75 2021-03-07 22:50:29.000 066 21261.86 451.36 43088.38 48050.74 2021-03-07 22:50:30.000 066 21261.83 451.38 43088.35 48050.72 2021-03-07 22:50:31.000 066 21261.83 451.39 43088.34 48050.69 2021-03-07 22:50:32.000 066 21261.82 451.39 43088.33 48050.67 2021-03-07 22:50:33.000 066 21261.79 451.39 43088.28 48050.73 2021-03-07 22:50:34.000 066 21261.77 451.38 43088.31 48050.72 2021-03-07 22:50:35.000 066 21261.75 451.37 43088.31 48050.65 2021-03-07 22:50:36.000 066 21261.76 451.37 43088.28 48050.67 2021-03-07 22:50:37.000 066 21261.77 451.36 43088.28 48050.65 2021-03-07 22:50:38.000 066 21261.78 451.36 43088.30 48050.69 2021-03-07 22:50:39.000 066 21261.75 451.34 43088.28 48050.68 2021-03-07 22:50:40.000 066 21261.77 451.33 43088.30 48050.65 2021-03-07 22:50:41.000 066 21261.77 451.32 43088.32 48050.63 2021-03-07 22:50:42.000 066 21261.79 451.31 43088.34 48050.73 2021-03-07 22:50:43.000 066 21261.78 451.31 43088.32 48050.67 2021-03-07 22:50:44.000 066 21261.77 451.28 43088.28 48050.70 2021-03-07 22:50:45.000 066 21261.74 451.26 43088.32 48050.71 2021-03-07 22:50:46.000 066 21261.72 451.25 43088.32 48050.65 2021-03-07 22:50:47.000 066 21261.72 451.23 43088.32 48050.67 2021-03-07 22:50:48.000 066 21261.71 451.21 43088.35 48050.62 2021-03-07 22:50:49.000 066 21261.72 451.19 43088.35 48050.66 2021-03-07 22:50:50.000 066 21261.72 451.16 43088.38 48050.63 2021-03-07 22:50:51.000 066 21261.72 451.16 43088.35 48050.66 2021-03-07 22:50:52.000 066 21261.72 451.16 43088.35 48050.67 2021-03-07 22:50:53.000 066 21261.71 451.15 43088.33 48050.64 2021-03-07 22:50:54.000 066 21261.75 451.13 43088.35 48050.70 2021-03-07 22:50:55.000 066 21261.78 451.14 43088.34 48050.68 2021-03-07 22:50:56.000 066 21261.79 451.15 43088.35 48050.74 2021-03-07 22:50:57.000 066 21261.76 451.18 43088.33 48050.71 2021-03-07 22:50:58.000 066 21261.80 451.12 43088.30 48050.73 2021-03-07 22:50:59.000 066 21261.81 451.10 43088.33 48050.74 2021-03-07 22:51:00.000 066 21261.79 451.11 43088.32 48050.73 2021-03-07 22:51:01.000 066 21261.81 451.10 43088.36 48050.73 2021-03-07 22:51:02.000 066 21261.81 451.08 43088.37 48050.68 2021-03-07 22:51:03.000 066 21261.79 451.07 43088.38 48050.71 2021-03-07 22:51:04.000 066 21261.75 451.04 43088.39 48050.70 2021-03-07 22:51:05.000 066 21261.78 451.01 43088.43 48050.69 2021-03-07 22:51:06.000 066 21261.79 451.00 43088.42 48050.74 2021-03-07 22:51:07.000 066 21261.81 451.02 43088.40 48050.76 2021-03-07 22:51:08.000 066 21261.83 451.04 43088.40 48050.79 2021-03-07 22:51:09.000 066 21261.84 451.02 43088.41 48050.78 2021-03-07 22:51:10.000 066 21261.83 451.01 43088.43 48050.85 2021-03-07 22:51:11.000 066 21261.87 451.00 43088.43 48050.83 2021-03-07 22:51:12.000 066 21261.84 451.01 43088.42 48050.82 2021-03-07 22:51:13.000 066 21261.87 450.99 43088.43 48050.86 2021-03-07 22:51:14.000 066 21261.89 450.95 43088.43 48050.76 2021-03-07 22:51:15.000 066 21261.87 450.94 43088.42 48050.77 2021-03-07 22:51:16.000 066 21261.88 450.94 43088.40 48050.83 2021-03-07 22:51:17.000 066 21261.90 450.91 43088.40 48050.80 2021-03-07 22:51:18.000 066 21261.89 450.92 43088.39 48050.77 2021-03-07 22:51:19.000 066 21261.87 450.90 43088.41 48050.81 2021-03-07 22:51:20.000 066 21261.85 450.88 43088.41 48050.85 2021-03-07 22:51:21.000 066 21261.86 450.83 43088.43 48050.77 2021-03-07 22:51:22.000 066 21261.87 450.83 43088.42 48050.81 2021-03-07 22:51:23.000 066 21261.88 450.84 43088.41 48050.77 2021-03-07 22:51:24.000 066 21261.88 450.84 43088.40 48050.76 2021-03-07 22:51:25.000 066 21261.88 450.85 43088.40 48050.79 2021-03-07 22:51:26.000 066 21261.86 450.82 43088.39 48050.75 2021-03-07 22:51:27.000 066 21261.88 450.79 43088.41 48050.82 2021-03-07 22:51:28.000 066 21261.92 450.77 43088.39 48050.78 2021-03-07 22:51:29.000 066 21261.92 450.76 43088.36 48050.84 2021-03-07 22:51:30.000 066 21261.91 450.73 43088.40 48050.79 2021-03-07 22:51:31.000 066 21261.92 450.73 43088.39 48050.80 2021-03-07 22:51:32.000 066 21261.91 450.72 43088.41 48050.84 2021-03-07 22:51:33.000 066 21261.92 450.69 43088.40 48050.77 2021-03-07 22:51:34.000 066 21261.94 450.69 43088.42 48050.82 2021-03-07 22:51:35.000 066 21261.96 450.67 43088.42 48050.79 2021-03-07 22:51:36.000 066 21261.97 450.68 43088.39 48050.84 2021-03-07 22:51:37.000 066 21261.97 450.68 43088.37 48050.77 2021-03-07 22:51:38.000 066 21262.00 450.68 43088.40 48050.77 2021-03-07 22:51:39.000 066 21261.97 450.69 43088.35 48050.78 2021-03-07 22:51:40.000 066 21261.97 450.70 43088.36 48050.78 2021-03-07 22:51:41.000 066 21261.99 450.70 43088.34 48050.82 2021-03-07 22:51:42.000 066 21261.99 450.69 43088.31 48050.79 2021-03-07 22:51:43.000 066 21262.00 450.69 43088.33 48050.82 2021-03-07 22:51:44.000 066 21262.00 450.66 43088.35 48050.83 2021-03-07 22:51:45.000 066 21261.98 450.63 43088.33 48050.77 2021-03-07 22:51:46.000 066 21261.94 450.64 43088.35 48050.80 2021-03-07 22:51:47.000 066 21261.95 450.62 43088.32 48050.73 2021-03-07 22:51:48.000 066 21261.98 450.61 43088.30 48050.75 2021-03-07 22:51:49.000 066 21261.96 450.61 43088.33 48050.81 2021-03-07 22:51:50.000 066 21261.95 450.58 43088.33 48050.79 2021-03-07 22:51:51.000 066 21261.96 450.58 43088.32 48050.72 2021-03-07 22:51:52.000 066 21262.00 450.58 43088.31 48050.78 2021-03-07 22:51:53.000 066 21261.96 450.58 43088.27 48050.80 2021-03-07 22:51:54.000 066 21261.99 450.55 43088.30 48050.69 2021-03-07 22:51:55.000 066 21262.01 450.53 43088.33 48050.77 2021-03-07 22:51:56.000 066 21261.97 450.54 43088.32 48050.69 2021-03-07 22:51:57.000 066 21261.94 450.55 43088.32 48050.75 2021-03-07 22:51:58.000 066 21261.96 450.53 43088.30 48050.70 2021-03-07 22:51:59.000 066 21261.98 450.53 43088.29 48050.71 2021-03-07 22:52:00.000 066 21261.98 450.50 43088.29 48050.77 2021-03-07 22:52:01.000 066 21261.97 450.50 43088.31 48050.72 2021-03-07 22:52:02.000 066 21261.95 450.52 43088.30 48050.81 2021-03-07 22:52:03.000 066 21261.99 450.49 43088.30 48050.76 2021-03-07 22:52:04.000 066 21261.97 450.48 43088.29 48050.77 2021-03-07 22:52:05.000 066 21261.95 450.48 43088.31 48050.78 2021-03-07 22:52:06.000 066 21261.97 450.46 43088.29 48050.69 2021-03-07 22:52:07.000 066 21261.95 450.47 43088.30 48050.76 2021-03-07 22:52:08.000 066 21261.94 450.46 43088.32 48050.67 2021-03-07 22:52:09.000 066 21261.95 450.45 43088.30 48050.71 2021-03-07 22:52:10.000 066 21261.95 450.43 43088.31 48050.70 2021-03-07 22:52:11.000 066 21261.93 450.39 43088.33 48050.70 2021-03-07 22:52:12.000 066 21261.92 450.36 43088.31 48050.73 2021-03-07 22:52:13.000 066 21261.90 450.34 43088.32 48050.78 2021-03-07 22:52:14.000 066 21261.92 450.34 43088.34 48050.76 2021-03-07 22:52:15.000 066 21261.91 450.36 43088.35 48050.70 2021-03-07 22:52:16.000 066 21261.92 450.35 43088.34 48050.72 2021-03-07 22:52:17.000 066 21261.90 450.33 43088.34 48050.71 2021-03-07 22:52:18.000 066 21261.93 450.32 43088.32 48050.81 2021-03-07 22:52:19.000 066 21261.92 450.33 43088.33 48050.70 2021-03-07 22:52:20.000 066 21261.86 450.31 43088.28 48050.66 2021-03-07 22:52:21.000 066 21261.88 450.29 43088.26 48050.76 2021-03-07 22:52:22.000 066 21261.88 450.28 43088.31 48050.74 2021-03-07 22:52:23.000 066 21261.88 450.26 43088.30 48050.75 2021-03-07 22:52:24.000 066 21261.90 450.25 43088.33 48050.74 2021-03-07 22:52:25.000 066 21261.87 450.23 43088.32 48050.72 2021-03-07 22:52:26.000 066 21261.88 450.19 43088.30 48050.76 2021-03-07 22:52:27.000 066 21261.87 450.18 43088.28 48050.69 2021-03-07 22:52:28.000 066 21261.88 450.18 43088.31 48050.74 2021-03-07 22:52:29.000 066 21261.88 450.17 43088.34 48050.68 2021-03-07 22:52:30.000 066 21261.92 450.14 43088.34 48050.72 2021-03-07 22:52:31.000 066 21261.90 450.14 43088.35 48050.68 2021-03-07 22:52:32.000 066 21261.89 450.13 43088.37 48050.71 2021-03-07 22:52:33.000 066 21261.94 450.15 43088.36 48050.75 2021-03-07 22:52:34.000 066 21261.94 450.16 43088.35 48050.71 2021-03-07 22:52:35.000 066 21261.95 450.14 43088.32 48050.78 2021-03-07 22:52:36.000 066 21261.95 450.14 43088.32 48050.74 2021-03-07 22:52:37.000 066 21261.98 450.14 43088.32 48050.74 2021-03-07 22:52:38.000 066 21261.96 450.14 43088.31 48050.73 2021-03-07 22:52:39.000 066 21261.96 450.11 43088.34 48050.72 2021-03-07 22:52:40.000 066 21261.96 450.13 43088.33 48050.75 2021-03-07 22:52:41.000 066 21261.95 450.11 43088.33 48050.76 2021-03-07 22:52:42.000 066 21261.94 450.11 43088.35 48050.69 2021-03-07 22:52:43.000 066 21261.96 450.10 43088.35 48050.72 2021-03-07 22:52:44.000 066 21261.97 450.09 43088.33 48050.79 2021-03-07 22:52:45.000 066 21261.95 450.12 43088.33 48050.70 2021-03-07 22:52:46.000 066 21261.93 450.13 43088.33 48050.71 2021-03-07 22:52:47.000 066 21261.95 450.12 43088.33 48050.78 2021-03-07 22:52:48.000 066 21261.97 450.11 43088.33 48050.75 2021-03-07 22:52:49.000 066 21261.97 450.11 43088.30 48050.77 2021-03-07 22:52:50.000 066 21262.01 450.07 43088.31 48050.77 2021-03-07 22:52:51.000 066 21262.00 450.05 43088.29 48050.74 2021-03-07 22:52:52.000 066 21262.02 450.06 43088.28 48050.76 2021-03-07 22:52:53.000 066 21261.99 450.06 43088.31 48050.71 2021-03-07 22:52:54.000 066 21262.01 450.04 43088.30 48050.75 2021-03-07 22:52:55.000 066 21262.04 450.03 43088.32 48050.72 2021-03-07 22:52:56.000 066 21262.05 450.03 43088.30 48050.76 2021-03-07 22:52:57.000 066 21262.05 450.01 43088.29 48050.74 2021-03-07 22:52:58.000 066 21262.07 450.04 43088.30 48050.73 2021-03-07 22:52:59.000 066 21262.06 450.03 43088.32 48050.81 2021-03-07 22:53:00.000 066 21262.05 450.03 43088.28 48050.77 2021-03-07 22:53:01.000 066 21262.07 450.02 43088.30 48050.84 2021-03-07 22:53:02.000 066 21262.07 450.00 43088.31 48050.80 2021-03-07 22:53:03.000 066 21262.08 449.98 43088.33 48050.83 2021-03-07 22:53:04.000 066 21262.08 450.00 43088.38 48050.83 2021-03-07 22:53:05.000 066 21262.09 449.97 43088.35 48050.78 2021-03-07 22:53:06.000 066 21262.07 449.96 43088.33 48050.80 2021-03-07 22:53:07.000 066 21262.09 449.97 43088.31 48050.80 2021-03-07 22:53:08.000 066 21262.12 449.98 43088.32 48050.82 2021-03-07 22:53:09.000 066 21262.14 449.96 43088.32 48050.78 2021-03-07 22:53:10.000 066 21262.10 449.93 43088.31 48050.79 2021-03-07 22:53:11.000 066 21262.10 449.91 43088.31 48050.87 2021-03-07 22:53:12.000 066 21262.09 449.89 43088.33 48050.79 2021-03-07 22:53:13.000 066 21262.11 449.89 43088.32 48050.86 2021-03-07 22:53:14.000 066 21262.14 449.85 43088.32 48050.85 2021-03-07 22:53:15.000 066 21262.12 449.83 43088.33 48050.87 2021-03-07 22:53:16.000 066 21262.16 449.83 43088.35 48050.91 2021-03-07 22:53:17.000 066 21262.16 449.83 43088.35 48050.84 2021-03-07 22:53:18.000 066 21262.15 449.82 43088.35 48050.84 2021-03-07 22:53:19.000 066 21262.13 449.80 43088.34 48050.81 2021-03-07 22:53:20.000 066 21262.12 449.80 43088.34 48050.84 2021-03-07 22:53:21.000 066 21262.10 449.79 43088.33 48050.90 2021-03-07 22:53:22.000 066 21262.13 449.78 43088.34 48050.84 2021-03-07 22:53:23.000 066 21262.15 449.77 43088.33 48050.79 2021-03-07 22:53:24.000 066 21262.16 449.76 43088.37 48050.81 2021-03-07 22:53:25.000 066 21262.15 449.76 43088.35 48050.86 2021-03-07 22:53:26.000 066 21262.14 449.75 43088.37 48050.81 2021-03-07 22:53:27.000 066 21262.11 449.77 43088.35 48050.86 2021-03-07 22:53:28.000 066 21262.14 449.76 43088.38 48050.88 2021-03-07 22:53:29.000 066 21262.13 449.76 43088.34 48050.88 2021-03-07 22:53:30.000 066 21262.10 449.76 43088.35 48050.86 2021-03-07 22:53:31.000 066 21262.13 449.76 43088.38 48050.83 2021-03-07 22:53:32.000 066 21262.14 449.73 43088.37 48050.84 2021-03-07 22:53:33.000 066 21262.14 449.71 43088.36 48050.78 2021-03-07 22:53:34.000 066 21262.14 449.74 43088.34 48050.79 2021-03-07 22:53:35.000 066 21262.10 449.76 43088.30 48050.78 2021-03-07 22:53:36.000 066 21262.09 449.76 43088.33 48050.78 2021-03-07 22:53:37.000 066 21262.07 449.76 43088.32 48050.78 2021-03-07 22:53:38.000 066 21262.07 449.74 43088.32 48050.73 2021-03-07 22:53:39.000 066 21262.07 449.73 43088.33 48050.77 2021-03-07 22:53:40.000 066 21262.10 449.72 43088.35 48050.80 2021-03-07 22:53:41.000 066 21262.08 449.72 43088.34 48050.79 2021-03-07 22:53:42.000 066 21262.08 449.72 43088.33 48050.75 2021-03-07 22:53:43.000 066 21262.08 449.75 43088.31 48050.80 2021-03-07 22:53:44.000 066 21262.07 449.76 43088.31 48050.81 2021-03-07 22:53:45.000 066 21262.05 449.76 43088.27 48050.74 2021-03-07 22:53:46.000 066 21262.08 449.74 43088.28 48050.80 2021-03-07 22:53:47.000 066 21262.06 449.77 43088.29 48050.68 2021-03-07 22:53:48.000 066 21262.03 449.79 43088.30 48050.72 2021-03-07 22:53:49.000 066 21262.03 449.76 43088.30 48050.69 2021-03-07 22:53:50.000 066 21262.03 449.77 43088.28 48050.67 2021-03-07 22:53:51.000 066 21262.00 449.81 43088.28 48050.72 2021-03-07 22:53:52.000 066 21262.01 449.81 43088.28 48050.69 2021-03-07 22:53:53.000 066 21262.02 449.80 43088.28 48050.75 2021-03-07 22:53:54.000 066 21262.02 449.80 43088.32 48050.75 2021-03-07 22:53:55.000 066 21262.01 449.80 43088.30 48050.68 2021-03-07 22:53:56.000 066 21262.01 449.80 43088.31 48050.72 2021-03-07 22:53:57.000 066 21262.01 449.80 43088.35 48050.81 2021-03-07 22:53:58.000 066 21262.01 449.82 43088.34 48050.73 2021-03-07 22:53:59.000 066 21261.99 449.84 43088.33 48050.69 2021-03-07 22:54:00.000 066 21262.03 449.86 43088.33 48050.76 2021-03-07 22:54:01.000 066 21262.02 449.84 43088.34 48050.72 2021-03-07 22:54:02.000 066 21262.03 449.85 43088.34 48050.79 2021-03-07 22:54:03.000 066 21262.03 449.83 43088.31 48050.75 2021-03-07 22:54:04.000 066 21262.03 449.84 43088.32 48050.77 2021-03-07 22:54:05.000 066 21262.03 449.86 43088.30 48050.79 2021-03-07 22:54:06.000 066 21262.04 449.83 43088.29 48050.74 2021-03-07 22:54:07.000 066 21262.03 449.83 43088.29 48050.78 2021-03-07 22:54:08.000 066 21262.07 449.82 43088.33 48050.71 2021-03-07 22:54:09.000 066 21262.08 449.84 43088.31 48050.78 2021-03-07 22:54:10.000 066 21262.10 449.85 43088.29 48050.77 2021-03-07 22:54:11.000 066 21262.11 449.83 43088.30 48050.74 2021-03-07 22:54:12.000 066 21262.10 449.79 43088.30 48050.82 2021-03-07 22:54:13.000 066 21262.11 449.79 43088.28 48050.76 2021-03-07 22:54:14.000 066 21262.09 449.79 43088.31 48050.86 2021-03-07 22:54:15.000 066 21262.09 449.78 43088.35 48050.83 2021-03-07 22:54:16.000 066 21262.13 449.79 43088.34 48050.87 2021-03-07 22:54:17.000 066 21262.13 449.84 43088.31 48050.88 2021-03-07 22:54:18.000 066 21262.14 449.81 43088.30 48050.82 2021-03-07 22:54:19.000 066 21262.12 449.82 43088.32 48050.85 2021-03-07 22:54:20.000 066 21262.12 449.78 43088.32 48050.80 2021-03-07 22:54:21.000 066 21262.12 449.76 43088.28 48050.82 2021-03-07 22:54:22.000 066 21262.16 449.75 43088.29 48050.77 2021-03-07 22:54:23.000 066 21262.17 449.75 43088.32 48050.83 2021-03-07 22:54:24.000 066 21262.17 449.75 43088.31 48050.85 2021-03-07 22:54:25.000 066 21262.20 449.73 43088.33 48050.79 2021-03-07 22:54:26.000 066 21262.20 449.72 43088.31 48050.91 2021-03-07 22:54:27.000 066 21262.19 449.72 43088.31 48050.88 2021-03-07 22:54:28.000 066 21262.18 449.72 43088.30 48050.78 2021-03-07 22:54:29.000 066 21262.21 449.72 43088.31 48050.85 2021-03-07 22:54:30.000 066 21262.21 449.71 43088.34 48050.93 2021-03-07 22:54:31.000 066 21262.19 449.72 43088.31 48050.79 2021-03-07 22:54:32.000 066 21262.19 449.70 43088.32 48050.80 2021-03-07 22:54:33.000 066 21262.20 449.68 43088.32 48050.91 2021-03-07 22:54:34.000 066 21262.18 449.68 43088.29 48050.83 2021-03-07 22:54:35.000 066 21262.20 449.67 43088.30 48050.87 2021-03-07 22:54:36.000 066 21262.20 449.65 43088.31 48050.87 2021-03-07 22:54:37.000 066 21262.21 449.65 43088.32 48050.86 2021-03-07 22:54:38.000 066 21262.22 449.65 43088.29 48050.88 2021-03-07 22:54:39.000 066 21262.21 449.66 43088.29 48050.80 2021-03-07 22:54:40.000 066 21262.26 449.68 43088.30 48050.86 2021-03-07 22:54:41.000 066 21262.27 449.67 43088.31 48050.79 2021-03-07 22:54:42.000 066 21262.24 449.65 43088.32 48050.82 2021-03-07 22:54:43.000 066 21262.26 449.64 43088.30 48050.83 2021-03-07 22:54:44.000 066 21262.28 449.64 43088.26 48050.84 2021-03-07 22:54:45.000 066 21262.28 449.60 43088.29 48050.86 2021-03-07 22:54:46.000 066 21262.29 449.62 43088.32 48050.85 2021-03-07 22:54:47.000 066 21262.29 449.62 43088.30 48050.88 2021-03-07 22:54:48.000 066 21262.31 449.62 43088.26 48050.88 2021-03-07 22:54:49.000 066 21262.34 449.61 43088.29 48050.93 2021-03-07 22:54:50.000 066 21262.31 449.61 43088.26 48050.88 2021-03-07 22:54:51.000 066 21262.31 449.62 43088.27 48050.81 2021-03-07 22:54:52.000 066 21262.33 449.62 43088.26 48050.83 2021-03-07 22:54:53.000 066 21262.33 449.60 43088.26 48050.83 2021-03-07 22:54:54.000 066 21262.31 449.59 43088.28 48050.84 2021-03-07 22:54:55.000 066 21262.30 449.61 43088.23 48050.81 2021-03-07 22:54:56.000 066 21262.31 449.61 43088.22 48050.86 2021-03-07 22:54:57.000 066 21262.33 449.59 43088.25 48050.83 2021-03-07 22:54:58.000 066 21262.33 449.60 43088.24 48050.77 2021-03-07 22:54:59.000 066 21262.32 449.61 43088.26 48050.83 2021-03-07 22:55:00.000 066 21262.33 449.60 43088.27 48050.88 2021-03-07 22:55:01.000 066 21262.33 449.62 43088.25 48050.77 2021-03-07 22:55:02.000 066 21262.34 449.63 43088.24 48050.80 2021-03-07 22:55:03.000 066 21262.31 449.61 43088.22 48050.78 2021-03-07 22:55:04.000 066 21262.31 449.64 43088.21 48050.82 2021-03-07 22:55:05.000 066 21262.35 449.62 43088.24 48050.82 2021-03-07 22:55:06.000 066 21262.36 449.60 43088.22 48050.88 2021-03-07 22:55:07.000 066 21262.34 449.65 43088.23 48050.82 2021-03-07 22:55:08.000 066 21262.34 449.62 43088.19 48050.85 2021-03-07 22:55:09.000 066 21262.34 449.60 43088.18 48050.86 2021-03-07 22:55:10.000 066 21262.35 449.60 43088.18 48050.78 2021-03-07 22:55:11.000 066 21262.35 449.59 43088.17 48050.83 2021-03-07 22:55:12.000 066 21262.36 449.60 43088.19 48050.78 2021-03-07 22:55:13.000 066 21262.39 449.60 43088.19 48050.78 2021-03-07 22:55:14.000 066 21262.41 449.59 43088.18 48050.74 2021-03-07 22:55:15.000 066 21262.36 449.61 43088.13 48050.78 2021-03-07 22:55:16.000 066 21262.37 449.60 43088.16 48050.81 2021-03-07 22:55:17.000 066 21262.39 449.59 43088.17 48050.76 2021-03-07 22:55:18.000 066 21262.38 449.59 43088.15 48050.81 2021-03-07 22:55:19.000 066 21262.38 449.59 43088.15 48050.80 2021-03-07 22:55:20.000 066 21262.40 449.60 43088.11 48050.81 2021-03-07 22:55:21.000 066 21262.41 449.60 43088.08 48050.82 2021-03-07 22:55:22.000 066 21262.42 449.59 43088.10 48050.80 2021-03-07 22:55:23.000 066 21262.45 449.59 43088.12 48050.80 2021-03-07 22:55:24.000 066 21262.45 449.60 43088.12 48050.73 2021-03-07 22:55:25.000 066 21262.42 449.59 43088.12 48050.78 2021-03-07 22:55:26.000 066 21262.40 449.56 43088.09 48050.70 2021-03-07 22:55:27.000 066 21262.42 449.56 43088.13 48050.76 2021-03-07 22:55:28.000 066 21262.44 449.58 43088.13 48050.71 2021-03-07 22:55:29.000 066 21262.44 449.55 43088.11 48050.83 2021-03-07 22:55:30.000 066 21262.48 449.53 43088.10 48050.76 2021-03-07 22:55:31.000 066 21262.44 449.51 43088.12 48050.69 2021-03-07 22:55:32.000 066 21262.45 449.50 43088.13 48050.76 2021-03-07 22:55:33.000 066 21262.41 449.52 43088.14 48050.81 2021-03-07 22:55:34.000 066 21262.45 449.51 43088.12 48050.77 2021-03-07 22:55:35.000 066 21262.47 449.48 43088.14 48050.76 2021-03-07 22:55:36.000 066 21262.46 449.51 43088.15 48050.77 2021-03-07 22:55:37.000 066 21262.47 449.49 43088.17 48050.85 2021-03-07 22:55:38.000 066 21262.45 449.49 43088.17 48050.83 2021-03-07 22:55:39.000 066 21262.48 449.50 43088.15 48050.88 2021-03-07 22:55:40.000 066 21262.50 449.49 43088.15 48050.85 2021-03-07 22:55:41.000 066 21262.49 449.52 43088.16 48050.88 2021-03-07 22:55:42.000 066 21262.51 449.53 43088.18 48050.87 2021-03-07 22:55:43.000 066 21262.51 449.52 43088.15 48050.84 2021-03-07 22:55:44.000 066 21262.50 449.53 43088.16 48050.85 2021-03-07 22:55:45.000 066 21262.53 449.51 43088.17 48050.80 2021-03-07 22:55:46.000 066 21262.53 449.53 43088.17 48050.84 2021-03-07 22:55:47.000 066 21262.52 449.53 43088.16 48050.82 2021-03-07 22:55:48.000 066 21262.54 449.51 43088.18 48050.83 2021-03-07 22:55:49.000 066 21262.55 449.51 43088.22 48050.88 2021-03-07 22:55:50.000 066 21262.54 449.53 43088.22 48050.81 2021-03-07 22:55:51.000 066 21262.55 449.54 43088.24 48050.94 2021-03-07 22:55:52.000 066 21262.56 449.53 43088.27 48050.84 2021-03-07 22:55:53.000 066 21262.55 449.53 43088.28 48050.95 2021-03-07 22:55:54.000 066 21262.57 449.52 43088.26 48050.91 2021-03-07 22:55:55.000 066 21262.58 449.53 43088.23 48050.88 2021-03-07 22:55:56.000 066 21262.56 449.52 43088.24 48050.91 2021-03-07 22:55:57.000 066 21262.59 449.51 43088.24 48050.83 2021-03-07 22:55:58.000 066 21262.57 449.52 43088.24 48050.89 2021-03-07 22:55:59.000 066 21262.59 449.49 43088.25 48050.87 2021-03-07 22:56:00.000 066 21262.58 449.48 43088.24 48050.86 2021-03-07 22:56:01.000 066 21262.59 449.47 43088.27 48050.97 2021-03-07 22:56:02.000 066 21262.62 449.45 43088.26 48050.88 2021-03-07 22:56:03.000 066 21262.61 449.43 43088.28 48050.95 2021-03-07 22:56:04.000 066 21262.63 449.41 43088.28 48050.96 2021-03-07 22:56:05.000 066 21262.62 449.42 43088.29 48051.00 2021-03-07 22:56:06.000 066 21262.65 449.39 43088.29 48050.92 2021-03-07 22:56:07.000 066 21262.65 449.39 43088.28 48050.90 2021-03-07 22:56:08.000 066 21262.65 449.38 43088.28 48051.01 2021-03-07 22:56:09.000 066 21262.64 449.36 43088.28 48050.94 2021-03-07 22:56:10.000 066 21262.66 449.35 43088.31 48050.99 2021-03-07 22:56:11.000 066 21262.64 449.37 43088.26 48050.93 2021-03-07 22:56:12.000 066 21262.67 449.38 43088.28 48050.93 2021-03-07 22:56:13.000 066 21262.66 449.37 43088.25 48050.92 2021-03-07 22:56:14.000 066 21262.66 449.34 43088.20 48050.95 2021-03-07 22:56:15.000 066 21262.68 449.33 43088.20 48050.97 2021-03-07 22:56:16.000 066 21262.65 449.34 43088.20 48050.92 2021-03-07 22:56:17.000 066 21262.67 449.36 43088.21 48051.02 2021-03-07 22:56:18.000 066 21262.65 449.38 43088.20 48050.93 2021-03-07 22:56:19.000 066 21262.68 449.36 43088.20 48051.01 2021-03-07 22:56:20.000 066 21262.64 449.34 43088.21 48051.00 2021-03-07 22:56:21.000 066 21262.64 449.34 43088.23 48050.95 2021-03-07 22:56:22.000 066 21262.62 449.35 43088.23 48050.96 2021-03-07 22:56:23.000 066 21262.64 449.34 43088.26 48050.90 2021-03-07 22:56:24.000 066 21262.64 449.33 43088.24 48050.97 2021-03-07 22:56:25.000 066 21262.66 449.32 43088.26 48050.89 2021-03-07 22:56:26.000 066 21262.67 449.32 43088.27 48050.91 2021-03-07 22:56:27.000 066 21262.64 449.31 43088.24 48050.98 2021-03-07 22:56:28.000 066 21262.62 449.31 43088.24 48050.89 2021-03-07 22:56:29.000 066 21262.59 449.31 43088.24 48051.00 2021-03-07 22:56:30.000 066 21262.62 449.29 43088.22 48050.96 2021-03-07 22:56:31.000 066 21262.63 449.29 43088.23 48050.95 2021-03-07 22:56:32.000 066 21262.63 449.25 43088.21 48050.92 2021-03-07 22:56:33.000 066 21262.61 449.24 43088.23 48050.93 2021-03-07 22:56:34.000 066 21262.59 449.22 43088.21 48050.91 2021-03-07 22:56:35.000 066 21262.59 449.21 43088.19 48050.86 2021-03-07 22:56:36.000 066 21262.60 449.16 43088.18 48050.92 2021-03-07 22:56:37.000 066 21262.60 449.15 43088.19 48050.84 2021-03-07 22:56:38.000 066 21262.64 449.14 43088.23 48050.86 2021-03-07 22:56:39.000 066 21262.66 449.13 43088.20 48050.93 2021-03-07 22:56:40.000 066 21262.65 449.10 43088.21 48050.91 2021-03-07 22:56:41.000 066 21262.66 449.09 43088.23 48050.97 2021-03-07 22:56:42.000 066 21262.65 449.05 43088.26 48050.99 2021-03-07 22:56:43.000 066 21262.67 449.06 43088.24 48050.97 2021-03-07 22:56:44.000 066 21262.71 449.06 43088.23 48050.97 2021-03-07 22:56:45.000 066 21262.70 449.06 43088.22 48050.94 2021-03-07 22:56:46.000 066 21262.71 449.02 43088.20 48050.96 2021-03-07 22:56:47.000 066 21262.74 449.03 43088.19 48050.92 2021-03-07 22:56:48.000 066 21262.72 449.02 43088.22 48050.96 2021-03-07 22:56:49.000 066 21262.71 449.02 43088.26 48050.91 2021-03-07 22:56:50.000 066 21262.78 448.98 43088.22 48051.00 2021-03-07 22:56:51.000 066 21262.79 448.96 43088.22 48051.02 2021-03-07 22:56:52.000 066 21262.75 449.00 43088.20 48050.92 2021-03-07 22:56:53.000 066 21262.78 449.02 43088.20 48050.92 2021-03-07 22:56:54.000 066 21262.78 449.02 43088.19 48050.89 2021-03-07 22:56:55.000 066 21262.79 449.03 43088.18 48050.99 2021-03-07 22:56:56.000 066 21262.79 449.01 43088.15 48050.90 2021-03-07 22:56:57.000 066 21262.76 449.00 43088.13 48050.97 2021-03-07 22:56:58.000 066 21262.77 449.00 43088.15 48050.91 2021-03-07 22:56:59.000 066 21262.77 448.98 43088.17 48050.86 2021-03-07 22:57:00.000 066 21262.80 448.99 43088.15 48050.93 2021-03-07 22:57:01.000 066 21262.80 448.97 43088.15 48050.89 2021-03-07 22:57:02.000 066 21262.80 448.96 43088.16 48050.91 2021-03-07 22:57:03.000 066 21262.81 448.97 43088.19 48050.88 2021-03-07 22:57:04.000 066 21262.85 448.95 43088.17 48050.90 2021-03-07 22:57:05.000 066 21262.84 448.96 43088.17 48050.92 2021-03-07 22:57:06.000 066 21262.85 448.97 43088.19 48050.90 2021-03-07 22:57:07.000 066 21262.84 449.00 43088.16 48051.01 2021-03-07 22:57:08.000 066 21262.86 448.97 43088.19 48050.94 2021-03-07 22:57:09.000 066 21262.88 448.96 43088.23 48051.03 2021-03-07 22:57:10.000 066 21262.90 448.97 43088.23 48051.04 2021-03-07 22:57:11.000 066 21262.94 448.94 43088.24 48050.95 2021-03-07 22:57:12.000 066 21262.96 448.94 43088.23 48051.06 2021-03-07 22:57:13.000 066 21262.95 448.94 43088.24 48050.98 2021-03-07 22:57:14.000 066 21263.00 448.93 43088.20 48051.02 2021-03-07 22:57:15.000 066 21262.96 448.95 43088.20 48051.00 2021-03-07 22:57:16.000 066 21262.95 448.94 43088.22 48051.01 2021-03-07 22:57:17.000 066 21262.97 448.93 43088.19 48051.06 2021-03-07 22:57:18.000 066 21262.95 448.93 43088.22 48051.02 2021-03-07 22:57:19.000 066 21262.98 448.91 43088.19 48051.13 2021-03-07 22:57:20.000 066 21263.02 448.91 43088.24 48051.08 2021-03-07 22:57:21.000 066 21263.03 448.90 43088.21 48051.11 2021-03-07 22:57:22.000 066 21263.05 448.88 43088.24 48051.06 2021-03-07 22:57:23.000 066 21263.04 448.87 43088.26 48051.09 2021-03-07 22:57:24.000 066 21263.07 448.87 43088.24 48051.12 2021-03-07 22:57:25.000 066 21263.07 448.86 43088.23 48051.09 2021-03-07 22:57:26.000 066 21263.07 448.85 43088.21 48051.07 2021-03-07 22:57:27.000 066 21263.08 448.85 43088.19 48051.18 2021-03-07 22:57:28.000 066 21263.07 448.85 43088.21 48051.10 2021-03-07 22:57:29.000 066 21263.07 448.84 43088.23 48051.15 2021-03-07 22:57:30.000 066 21263.08 448.84 43088.23 48051.09 2021-03-07 22:57:31.000 066 21263.07 448.84 43088.22 48051.11 2021-03-07 22:57:32.000 066 21263.10 448.81 43088.22 48051.10 2021-03-07 22:57:33.000 066 21263.09 448.80 43088.22 48051.11 2021-03-07 22:57:34.000 066 21263.11 448.78 43088.19 48051.13 2021-03-07 22:57:35.000 066 21263.14 448.80 43088.16 48051.13 2021-03-07 22:57:36.000 066 21263.11 448.80 43088.18 48051.18 2021-03-07 22:57:37.000 066 21263.14 448.77 43088.24 48051.18 2021-03-07 22:57:38.000 066 21263.15 448.74 43088.21 48051.17 2021-03-07 22:57:39.000 066 21263.16 448.75 43088.22 48051.19 2021-03-07 22:57:40.000 066 21263.15 448.77 43088.21 48051.18 2021-03-07 22:57:41.000 066 21263.15 448.77 43088.25 48051.15 2021-03-07 22:57:42.000 066 21263.17 448.76 43088.19 48051.11 2021-03-07 22:57:43.000 066 21263.17 448.76 43088.19 48051.11 2021-03-07 22:57:44.000 066 21263.17 448.73 43088.19 48051.11 2021-03-07 22:57:45.000 066 21263.18 448.72 43088.17 48051.17 2021-03-07 22:57:46.000 066 21263.18 448.71 43088.22 48051.10 2021-03-07 22:57:47.000 066 21263.17 448.70 43088.20 48051.11 2021-03-07 22:57:48.000 066 21263.19 448.68 43088.19 48051.18 2021-03-07 22:57:49.000 066 21263.19 448.70 43088.19 48051.19 2021-03-07 22:57:50.000 066 21263.22 448.69 43088.18 48051.07 2021-03-07 22:57:51.000 066 21263.19 448.68 43088.16 48051.13 2021-03-07 22:57:52.000 066 21263.22 448.65 43088.15 48051.10 2021-03-07 22:57:53.000 066 21263.22 448.64 43088.16 48051.16 2021-03-07 22:57:54.000 066 21263.25 448.64 43088.14 48051.12 2021-03-07 22:57:55.000 066 21263.26 448.61 43088.16 48051.09 2021-03-07 22:57:56.000 066 21263.27 448.60 43088.15 48051.15 2021-03-07 22:57:57.000 066 21263.26 448.59 43088.19 48051.13 2021-03-07 22:57:58.000 066 21263.28 448.58 43088.22 48051.22 2021-03-07 22:57:59.000 066 21263.27 448.55 43088.19 48051.17 2021-03-07 22:58:00.000 066 21263.25 448.54 43088.17 48051.15 2021-03-07 22:58:01.000 066 21263.26 448.54 43088.16 48051.20 2021-03-07 22:58:02.000 066 21263.28 448.53 43088.19 48051.14 2021-03-07 22:58:03.000 066 21263.30 448.51 43088.21 48051.19 2021-03-07 22:58:04.000 066 21263.33 448.52 43088.20 48051.15 2021-03-07 22:58:05.000 066 21263.33 448.52 43088.18 48051.14 2021-03-07 22:58:06.000 066 21263.37 448.52 43088.16 48051.24 2021-03-07 22:58:07.000 066 21263.36 448.55 43088.16 48051.19 2021-03-07 22:58:08.000 066 21263.35 448.55 43088.15 48051.25 2021-03-07 22:58:09.000 066 21263.34 448.54 43088.12 48051.21 2021-03-07 22:58:10.000 066 21263.33 448.52 43088.14 48051.17 2021-03-07 22:58:11.000 066 21263.35 448.53 43088.15 48051.23 2021-03-07 22:58:12.000 066 21263.35 448.52 43088.14 48051.10 2021-03-07 22:58:13.000 066 21263.39 448.53 43088.15 48051.17 2021-03-07 22:58:14.000 066 21263.39 448.54 43088.14 48051.14 2021-03-07 22:58:15.000 066 21263.37 448.55 43088.08 48051.17 2021-03-07 22:58:16.000 066 21263.36 448.55 43088.07 48051.16 2021-03-07 22:58:17.000 066 21263.37 448.54 43088.10 48051.10 2021-03-07 22:58:18.000 066 21263.35 448.52 43088.06 48051.15 2021-03-07 22:58:19.000 066 21263.35 448.52 43088.08 48051.10 2021-03-07 22:58:20.000 066 21263.33 448.51 43088.08 48051.20 2021-03-07 22:58:21.000 066 21263.34 448.51 43088.07 48051.15 2021-03-07 22:58:22.000 066 21263.37 448.49 43088.06 48051.10 2021-03-07 22:58:23.000 066 21263.38 448.48 43088.05 48051.18 2021-03-07 22:58:24.000 066 21263.39 448.45 43088.12 48051.15 2021-03-07 22:58:25.000 066 21263.37 448.44 43088.14 48051.21 2021-03-07 22:58:26.000 066 21263.38 448.44 43088.14 48051.18 2021-03-07 22:58:27.000 066 21263.38 448.43 43088.15 48051.20 2021-03-07 22:58:28.000 066 21263.40 448.43 43088.14 48051.19 2021-03-07 22:58:29.000 066 21263.40 448.43 43088.13 48051.15 2021-03-07 22:58:30.000 066 21263.41 448.45 43088.14 48051.18 2021-03-07 22:58:31.000 066 21263.39 448.44 43088.14 48051.17 2021-03-07 22:58:32.000 066 21263.43 448.44 43088.14 48051.16 2021-03-07 22:58:33.000 066 21263.43 448.42 43088.16 48051.23 2021-03-07 22:58:34.000 066 21263.40 448.41 43088.14 48051.20 2021-03-07 22:58:35.000 066 21263.43 448.40 43088.14 48051.27 2021-03-07 22:58:36.000 066 21263.45 448.36 43088.15 48051.24 2021-03-07 22:58:37.000 066 21263.43 448.38 43088.17 48051.24 2021-03-07 22:58:38.000 066 21263.42 448.38 43088.18 48051.25 2021-03-07 22:58:39.000 066 21263.42 448.40 43088.17 48051.21 2021-03-07 22:58:40.000 066 21263.41 448.39 43088.14 48051.27 2021-03-07 22:58:41.000 066 21263.41 448.37 43088.18 48051.19 2021-03-07 22:58:42.000 066 21263.42 448.37 43088.16 48051.31 2021-03-07 22:58:43.000 066 21263.40 448.36 43088.14 48051.23 2021-03-07 22:58:44.000 066 21263.40 448.34 43088.15 48051.21 2021-03-07 22:58:45.000 066 21263.39 448.34 43088.16 48051.25 2021-03-07 22:58:46.000 066 21263.41 448.32 43088.19 48051.31 2021-03-07 22:58:47.000 066 21263.40 448.32 43088.19 48051.22 2021-03-07 22:58:48.000 066 21263.37 448.32 43088.20 48051.24 2021-03-07 22:58:49.000 066 21263.35 448.29 43088.19 48051.24 2021-03-07 22:58:50.000 066 21263.35 448.24 43088.18 48051.29 2021-03-07 22:58:51.000 066 21263.35 448.23 43088.18 48051.27 2021-03-07 22:58:52.000 066 21263.37 448.22 43088.18 48051.26 2021-03-07 22:58:53.000 066 21263.38 448.20 43088.19 48051.28 2021-03-07 22:58:54.000 066 21263.36 448.20 43088.19 48051.24 2021-03-07 22:58:55.000 066 21263.39 448.19 43088.17 48051.28 2021-03-07 22:58:56.000 066 21263.42 448.18 43088.19 48051.22 2021-03-07 22:58:57.000 066 21263.43 448.19 43088.16 48051.21 2021-03-07 22:58:58.000 066 21263.44 448.19 43088.17 48051.23 2021-03-07 22:58:59.000 066 21263.45 448.15 43088.15 48051.21 2021-03-07 22:59:00.000 066 21263.48 448.16 43088.15 48051.29 2021-03-07 22:59:01.000 066 21263.47 448.15 43088.14 48051.26 2021-03-07 22:59:02.000 066 21263.47 448.14 43088.19 48051.25 2021-03-07 22:59:03.000 066 21263.47 448.13 43088.20 48051.30 2021-03-07 22:59:04.000 066 21263.47 448.11 43088.16 48051.27 2021-03-07 22:59:05.000 066 21263.49 448.09 43088.19 48051.29 2021-03-07 22:59:06.000 066 21263.49 448.09 43088.19 48051.20 2021-03-07 22:59:07.000 066 21263.50 448.06 43088.19 48051.27 2021-03-07 22:59:08.000 066 21263.52 448.06 43088.16 48051.21 2021-03-07 22:59:09.000 066 21263.54 448.05 43088.20 48051.25 2021-03-07 22:59:10.000 066 21263.51 448.04 43088.23 48051.27 2021-03-07 22:59:11.000 066 21263.51 448.05 43088.22 48051.26 2021-03-07 22:59:12.000 066 21263.49 448.04 43088.19 48051.33 2021-03-07 22:59:13.000 066 21263.46 448.02 43088.19 48051.30 2021-03-07 22:59:14.000 066 21263.46 448.01 43088.20 48051.28 2021-03-07 22:59:15.000 066 21263.47 448.02 43088.17 48051.31 2021-03-07 22:59:16.000 066 21263.45 448.04 43088.15 48051.21 2021-03-07 22:59:17.000 066 21263.45 448.03 43088.17 48051.23 2021-03-07 22:59:18.000 066 21263.47 448.01 43088.17 48051.30 2021-03-07 22:59:19.000 066 21263.46 447.98 43088.15 48051.19 2021-03-07 22:59:20.000 066 21263.44 448.00 43088.13 48051.21 2021-03-07 22:59:21.000 066 21263.46 448.00 43088.15 48051.28 2021-03-07 22:59:22.000 066 21263.45 447.99 43088.16 48051.23 2021-03-07 22:59:23.000 066 21263.42 447.97 43088.18 48051.18 2021-03-07 22:59:24.000 066 21263.38 447.99 43088.16 48051.16 2021-03-07 22:59:25.000 066 21263.39 447.96 43088.14 48051.24 2021-03-07 22:59:26.000 066 21263.40 447.95 43088.15 48051.18 2021-03-07 22:59:27.000 066 21263.43 447.92 43088.13 48051.25 2021-03-07 22:59:28.000 066 21263.43 447.93 43088.11 48051.25 2021-03-07 22:59:29.000 066 21263.45 447.93 43088.12 48051.18 2021-03-07 22:59:30.000 066 21263.43 447.91 43088.10 48051.21 2021-03-07 22:59:31.000 066 21263.42 447.90 43088.11 48051.12 2021-03-07 22:59:32.000 066 21263.38 447.91 43088.12 48051.15 2021-03-07 22:59:33.000 066 21263.36 447.91 43088.08 48051.09 2021-03-07 22:59:34.000 066 21263.39 447.87 43088.09 48051.09 2021-03-07 22:59:35.000 066 21263.37 447.87 43088.10 48051.14 2021-03-07 22:59:36.000 066 21263.36 447.87 43088.07 48051.10 2021-03-07 22:59:37.000 066 21263.34 447.85 43088.11 48051.16 2021-03-07 22:59:38.000 066 21263.37 447.83 43088.11 48051.15 2021-03-07 22:59:39.000 066 21263.34 447.84 43088.07 48051.18 2021-03-07 22:59:40.000 066 21263.31 447.83 43088.06 48051.19 2021-03-07 22:59:41.000 066 21263.33 447.80 43088.10 48051.10 2021-03-07 22:59:42.000 066 21263.29 447.79 43088.14 48051.18 2021-03-07 22:59:43.000 066 21263.30 447.78 43088.15 48051.10 2021-03-07 22:59:44.000 066 21263.29 447.74 43088.14 48051.10 2021-03-07 22:59:45.000 066 21263.33 447.73 43088.16 48051.10 2021-03-07 22:59:46.000 066 21263.30 447.72 43088.16 48051.08 2021-03-07 22:59:47.000 066 21263.27 447.73 43088.15 48051.13 2021-03-07 22:59:48.000 066 21263.26 447.72 43088.14 48051.08 2021-03-07 22:59:49.000 066 21263.26 447.71 43088.16 48051.16 2021-03-07 22:59:50.000 066 21263.26 447.70 43088.17 48051.16 2021-03-07 22:59:51.000 066 21263.26 447.70 43088.13 48051.07 2021-03-07 22:59:52.000 066 21263.27 447.67 43088.10 48051.15 2021-03-07 22:59:53.000 066 21263.27 447.67 43088.11 48051.14 2021-03-07 22:59:54.000 066 21263.25 447.65 43088.14 48051.13 2021-03-07 22:59:55.000 066 21263.25 447.65 43088.13 48051.16 2021-03-07 22:59:56.000 066 21263.23 447.62 43088.13 48051.13 2021-03-07 22:59:57.000 066 21263.24 447.63 43088.14 48051.14 2021-03-07 22:59:58.000 066 21263.26 447.61 43088.14 48051.12 2021-03-07 22:59:59.000 066 21263.25 447.61 43088.11 48051.14 2021-03-07 23:00:00.000 066 21263.24 447.61 43088.09 48051.08 2021-03-07 23:00:01.000 066 21263.29 447.61 43088.09 48051.11 2021-03-07 23:00:02.000 066 21263.26 447.61 43088.10 48051.05 2021-03-07 23:00:03.000 066 21263.26 447.61 43088.11 48051.08 2021-03-07 23:00:04.000 066 21263.24 447.59 43088.11 48051.15 2021-03-07 23:00:05.000 066 21263.25 447.57 43088.11 48051.09 2021-03-07 23:00:06.000 066 21263.25 447.54 43088.14 48051.15 2021-03-07 23:00:07.000 066 21263.26 447.54 43088.14 48051.02 2021-03-07 23:00:08.000 066 21263.25 447.53 43088.13 48051.17 2021-03-07 23:00:09.000 066 21263.27 447.51 43088.14 48051.18 2021-03-07 23:00:10.000 066 21263.29 447.49 43088.16 48050.97 2021-03-07 23:00:11.000 066 21263.28 447.48 43088.15 48051.20 2021-03-07 23:00:12.000 066 21263.28 447.47 43088.16 48051.09 2021-03-07 23:00:13.000 066 21263.27 447.50 43088.14 48051.06 2021-03-07 23:00:14.000 066 21263.27 447.50 43088.16 48051.03 2021-03-07 23:00:15.000 066 21263.31 447.49 43088.15 48051.12 2021-03-07 23:00:16.000 066 21263.29 447.48 43088.14 48051.04 2021-03-07 23:00:17.000 066 21263.31 447.48 43088.11 48051.21 2021-03-07 23:00:18.000 066 21263.33 447.46 43088.12 48051.04 2021-03-07 23:00:19.000 066 21263.34 447.46 43088.15 48051.06 2021-03-07 23:00:20.000 066 21263.35 447.47 43088.13 48051.08 2021-03-07 23:00:21.000 066 21263.29 447.47 43088.11 48051.16 2021-03-07 23:00:22.000 066 21263.33 447.45 43088.10 48051.14 2021-03-07 23:00:23.000 066 21263.31 447.45 43088.11 48051.12 2021-03-07 23:00:24.000 066 21263.29 447.45 43088.12 48050.97 2021-03-07 23:00:25.000 066 21263.31 447.45 43088.14 48051.13 2021-03-07 23:00:26.000 066 21263.30 447.45 43088.13 48051.18 2021-03-07 23:00:27.000 066 21263.27 447.46 43088.14 48051.11 2021-03-07 23:00:28.000 066 21263.27 447.44 43088.16 48051.15 2021-03-07 23:00:29.000 066 21263.25 447.45 43088.17 48051.18 2021-03-07 23:00:30.000 066 21263.26 447.45 43088.11 48051.04 2021-03-07 23:00:31.000 066 21263.29 447.44 43088.13 48051.15 2021-03-07 23:00:32.000 066 21263.29 447.45 43088.13 48051.12 2021-03-07 23:00:33.000 066 21263.29 447.45 43088.13 48051.14 2021-03-07 23:00:34.000 066 21263.29 447.41 43088.12 48051.14 2021-03-07 23:00:35.000 066 21263.33 447.41 43088.12 48051.16 2021-03-07 23:00:36.000 066 21263.31 447.40 43088.11 48051.17 2021-03-07 23:00:37.000 066 21263.33 447.39 43088.12 48051.11 2021-03-07 23:00:38.000 066 21263.35 447.40 43088.15 48051.19 2021-03-07 23:00:39.000 066 21263.33 447.41 43088.11 48051.11 2021-03-07 23:00:40.000 066 21263.35 447.37 43088.11 48051.15 2021-03-07 23:00:41.000 066 21263.35 447.38 43088.14 48051.10 2021-03-07 23:00:42.000 066 21263.36 447.38 43088.15 48051.09 2021-03-07 23:00:43.000 066 21263.37 447.37 43088.13 48051.19 2021-03-07 23:00:44.000 066 21263.35 447.37 43088.11 48051.13 2021-03-07 23:00:45.000 066 21263.37 447.32 43088.14 48051.19 2021-03-07 23:00:46.000 066 21263.36 447.34 43088.14 48051.12 2021-03-07 23:00:47.000 066 21263.34 447.34 43088.11 48051.15 2021-03-07 23:00:48.000 066 21263.34 447.33 43088.11 48051.13 2021-03-07 23:00:49.000 066 21263.32 447.35 43088.13 48051.03 2021-03-07 23:00:50.000 066 21263.35 447.31 43088.12 48051.11 2021-03-07 23:00:51.000 066 21263.35 447.30 43088.15 48051.05 2021-03-07 23:00:52.000 066 21263.36 447.31 43088.13 48051.09 2021-03-07 23:00:53.000 066 21263.37 447.33 43088.12 48051.13 2021-03-07 23:00:54.000 066 21263.38 447.29 43088.12 48051.15 2021-03-07 23:00:55.000 066 21263.36 447.29 43088.12 48051.11 2021-03-07 23:00:56.000 066 21263.39 447.30 43088.17 48051.16 2021-03-07 23:00:57.000 066 21263.42 447.33 43088.18 48051.09 2021-03-07 23:00:58.000 066 21263.39 447.33 43088.18 48051.15 2021-03-07 23:00:59.000 066 21263.38 447.34 43088.16 48051.16 2021-03-07 23:01:00.000 066 21263.36 447.33 43088.16 48051.12 2021-03-07 23:01:01.000 066 21263.35 447.32 43088.13 48051.11 2021-03-07 23:01:02.000 066 21263.33 447.32 43088.12 48051.14 2021-03-07 23:01:03.000 066 21263.32 447.32 43088.18 48051.12 2021-03-07 23:01:04.000 066 21263.31 447.33 43088.13 48051.09 2021-03-07 23:01:05.000 066 21263.29 447.35 43088.10 48051.11 2021-03-07 23:01:06.000 066 21263.28 447.35 43088.08 48051.04 2021-03-07 23:01:07.000 066 21263.26 447.32 43088.08 48050.89 2021-03-07 23:01:08.000 066 21263.26 447.31 43088.09 48051.03 2021-03-07 23:01:09.000 066 21263.29 447.29 43088.11 48050.99 2021-03-07 23:01:10.000 066 21263.25 447.28 43088.12 48051.03 2021-03-07 23:01:11.000 066 21263.25 447.29 43088.12 48051.00 2021-03-07 23:01:12.000 066 21263.25 447.26 43088.12 48051.12 2021-03-07 23:01:13.000 066 21263.23 447.26 43088.12 48051.05 2021-03-07 23:01:14.000 066 21263.21 447.25 43088.15 48051.03 2021-03-07 23:01:15.000 066 21263.24 447.21 43088.11 48051.10 2021-03-07 23:01:16.000 066 21263.25 447.23 43088.14 48051.03 2021-03-07 23:01:17.000 066 21263.22 447.22 43088.16 48051.06 2021-03-07 23:01:18.000 066 21263.22 447.22 43088.12 48051.00 2021-03-07 23:01:19.000 066 21263.23 447.20 43088.11 48051.05 2021-03-07 23:01:20.000 066 21263.22 447.19 43088.14 48051.00 2021-03-07 23:01:21.000 066 21263.24 447.17 43088.16 48051.05 2021-03-07 23:01:22.000 066 21263.22 447.17 43088.18 48051.07 2021-03-07 23:01:23.000 066 21263.23 447.18 43088.17 48051.03 2021-03-07 23:01:24.000 066 21263.23 447.17 43088.16 48051.09 2021-03-07 23:01:25.000 066 21263.23 447.19 43088.15 48051.08 2021-03-07 23:01:26.000 066 21263.24 447.19 43088.14 48051.06 2021-03-07 23:01:27.000 066 21263.24 447.18 43088.14 48051.11 2021-03-07 23:01:28.000 066 21263.24 447.18 43088.10 48051.04 2021-03-07 23:01:29.000 066 21263.23 447.16 43088.10 48051.09 2021-03-07 23:01:30.000 066 21263.25 447.17 43088.11 48050.92 2021-03-07 23:01:31.000 066 21263.23 447.16 43088.11 48051.09 2021-03-07 23:01:32.000 066 21263.22 447.14 43088.11 48051.08 2021-03-07 23:01:33.000 066 21263.23 447.14 43088.10 48050.98 2021-03-07 23:01:34.000 066 21263.23 447.14 43088.12 48051.06 2021-03-07 23:01:35.000 066 21263.23 447.12 43088.11 48051.03 2021-03-07 23:01:36.000 066 21263.23 447.10 43088.10 48051.08 2021-03-07 23:01:37.000 066 21263.22 447.10 43088.12 48051.04 2021-03-07 23:01:38.000 066 21263.22 447.11 43088.10 48051.04 2021-03-07 23:01:39.000 066 21263.22 447.11 43088.10 48051.07 2021-03-07 23:01:40.000 066 21263.21 447.11 43088.10 48051.01 2021-03-07 23:01:41.000 066 21263.21 447.11 43088.08 48051.04 2021-03-07 23:01:42.000 066 21263.21 447.12 43088.11 48050.93 2021-03-07 23:01:43.000 066 21263.19 447.11 43088.10 48050.96 2021-03-07 23:01:44.000 066 21263.17 447.11 43088.11 48050.95 2021-03-07 23:01:45.000 066 21263.19 447.11 43088.10 48050.96 2021-03-07 23:01:46.000 066 21263.16 447.13 43088.08 48050.95 2021-03-07 23:01:47.000 066 21263.13 447.12 43088.10 48050.94 2021-03-07 23:01:48.000 066 21263.12 447.11 43088.10 48051.04 2021-03-07 23:01:49.000 066 21263.17 447.08 43088.14 48050.99 2021-03-07 23:01:50.000 066 21263.17 447.07 43088.13 48051.02 2021-03-07 23:01:51.000 066 21263.20 447.05 43088.12 48051.01 2021-03-07 23:01:52.000 066 21263.20 447.06 43088.12 48051.00 2021-03-07 23:01:53.000 066 21263.16 447.07 43088.14 48051.05 2021-03-07 23:01:54.000 066 21263.17 447.06 43088.14 48050.90 2021-03-07 23:01:55.000 066 21263.14 447.05 43088.11 48051.03 2021-03-07 23:01:56.000 066 21263.14 447.07 43088.11 48050.97 2021-03-07 23:01:57.000 066 21263.14 447.06 43088.11 48050.96 2021-03-07 23:01:58.000 066 21263.17 447.09 43088.10 48051.00 2021-03-07 23:01:59.000 066 21263.15 447.06 43088.12 48050.98 2021-03-07 23:02:00.000 066 21263.17 447.05 43088.11 48051.04 2021-03-07 23:02:01.000 066 21263.12 447.06 43088.12 48051.00 2021-03-07 23:02:02.000 066 21263.07 447.08 43088.10 48051.01 2021-03-07 23:02:03.000 066 21263.05 447.09 43088.07 48050.98 2021-03-07 23:02:04.000 066 21263.04 447.07 43088.08 48050.91 2021-03-07 23:02:05.000 066 21262.99 447.08 43088.07 48050.92 2021-03-07 23:02:06.000 066 21263.01 447.05 43088.08 48050.87 2021-03-07 23:02:07.000 066 21263.00 447.04 43088.08 48050.86 2021-03-07 23:02:08.000 066 21263.00 447.04 43088.09 48050.82 2021-03-07 23:02:09.000 066 21262.97 447.03 43088.11 48050.85 2021-03-07 23:02:10.000 066 21262.95 447.01 43088.07 48050.85 2021-03-07 23:02:11.000 066 21262.93 447.04 43088.09 48050.79 2021-03-07 23:02:12.000 066 21262.92 447.05 43088.12 48050.84 2021-03-07 23:02:13.000 066 21262.92 447.02 43088.10 48050.78 2021-03-07 23:02:14.000 066 21262.92 447.02 43088.10 48050.86 2021-03-07 23:02:15.000 066 21262.90 447.03 43088.12 48050.83 2021-03-07 23:02:16.000 066 21262.90 447.01 43088.08 48050.82 2021-03-07 23:02:17.000 066 21262.86 446.98 43088.09 48050.74 2021-03-07 23:02:18.000 066 21262.85 446.95 43088.09 48050.79 2021-03-07 23:02:19.000 066 21262.83 446.93 43088.09 48050.86 2021-03-07 23:02:20.000 066 21262.82 446.94 43088.12 48050.80 2021-03-07 23:02:21.000 066 21262.82 446.95 43088.13 48050.82 2021-03-07 23:02:22.000 066 21262.80 446.95 43088.14 48050.80 2021-03-07 23:02:23.000 066 21262.78 446.95 43088.17 48050.78 2021-03-07 23:02:24.000 066 21262.79 446.97 43088.18 48050.82 2021-03-07 23:02:25.000 066 21262.78 446.94 43088.14 48050.76 2021-03-07 23:02:26.000 066 21262.75 446.93 43088.12 48050.83 2021-03-07 23:02:27.000 066 21262.72 446.94 43088.13 48050.78 2021-03-07 23:02:28.000 066 21262.70 446.91 43088.15 48050.87 2021-03-07 23:02:29.000 066 21262.69 446.93 43088.15 48050.80 2021-03-07 23:02:30.000 066 21262.70 446.91 43088.16 48050.84 2021-03-07 23:02:31.000 066 21262.68 446.89 43088.16 48050.84 2021-03-07 23:02:32.000 066 21262.67 446.90 43088.18 48050.78 2021-03-07 23:02:33.000 066 21262.67 446.91 43088.15 48050.81 2021-03-07 23:02:34.000 066 21262.67 446.93 43088.14 48050.74 2021-03-07 23:02:35.000 066 21262.65 446.92 43088.16 48050.82 2021-03-07 23:02:36.000 066 21262.65 446.92 43088.14 48050.73 2021-03-07 23:02:37.000 066 21262.66 446.92 43088.12 48050.81 2021-03-07 23:02:38.000 066 21262.65 446.89 43088.14 48050.72 2021-03-07 23:02:39.000 066 21262.65 446.88 43088.13 48050.70 2021-03-07 23:02:40.000 066 21262.66 446.87 43088.13 48050.81 2021-03-07 23:02:41.000 066 21262.67 446.88 43088.14 48050.76 2021-03-07 23:02:42.000 066 21262.67 446.88 43088.12 48050.76 2021-03-07 23:02:43.000 066 21262.64 446.90 43088.11 48050.77 2021-03-07 23:02:44.000 066 21262.65 446.91 43088.13 48050.81 2021-03-07 23:02:45.000 066 21262.67 446.90 43088.12 48050.77 2021-03-07 23:02:46.000 066 21262.63 446.90 43088.12 48050.76 2021-03-07 23:02:47.000 066 21262.65 446.89 43088.11 48050.76 2021-03-07 23:02:48.000 066 21262.66 446.90 43088.13 48050.71 2021-03-07 23:02:49.000 066 21262.62 446.89 43088.13 48050.75 2021-03-07 23:02:50.000 066 21262.64 446.88 43088.09 48050.81 2021-03-07 23:02:51.000 066 21262.64 446.88 43088.08 48050.80 2021-03-07 23:02:52.000 066 21262.66 446.87 43088.08 48050.71 2021-03-07 23:02:53.000 066 21262.63 446.89 43088.09 48050.82 2021-03-07 23:02:54.000 066 21262.65 446.88 43088.13 48050.81 2021-03-07 23:02:55.000 066 21262.65 446.88 43088.14 48050.78 2021-03-07 23:02:56.000 066 21262.67 446.88 43088.14 48050.79 2021-03-07 23:02:57.000 066 21262.66 446.87 43088.14 48050.79 2021-03-07 23:02:58.000 066 21262.65 446.87 43088.10 48050.74 2021-03-07 23:02:59.000 066 21262.69 446.84 43088.10 48050.87 2021-03-07 23:03:00.000 066 21262.66 446.86 43088.11 48050.77 2021-03-07 23:03:01.000 066 21262.66 446.87 43088.10 48050.83 2021-03-07 23:03:02.000 066 21262.66 446.86 43088.10 48050.85 2021-03-07 23:03:03.000 066 21262.67 446.84 43088.13 48050.87 2021-03-07 23:03:04.000 066 21262.67 446.85 43088.13 48050.83 2021-03-07 23:03:05.000 066 21262.68 446.85 43088.13 48050.78 2021-03-07 23:03:06.000 066 21262.67 446.86 43088.12 48050.86 2021-03-07 23:03:07.000 066 21262.68 446.83 43088.12 48050.75 2021-03-07 23:03:08.000 066 21262.68 446.82 43088.11 48050.85 2021-03-07 23:03:09.000 066 21262.65 446.83 43088.12 48050.76 2021-03-07 23:03:10.000 066 21262.66 446.80 43088.11 48050.76 2021-03-07 23:03:11.000 066 21262.69 446.79 43088.14 48050.85 2021-03-07 23:03:12.000 066 21262.71 446.76 43088.15 48050.81 2021-03-07 23:03:13.000 066 21262.70 446.76 43088.11 48050.88 2021-03-07 23:03:14.000 066 21262.69 446.74 43088.12 48050.82 2021-03-07 23:03:15.000 066 21262.69 446.73 43088.14 48050.89 2021-03-07 23:03:16.000 066 21262.71 446.71 43088.17 48050.88 2021-03-07 23:03:17.000 066 21262.76 446.68 43088.16 48050.91 2021-03-07 23:03:18.000 066 21262.76 446.65 43088.17 48050.89 2021-03-07 23:03:19.000 066 21262.74 446.65 43088.16 48050.85 2021-03-07 23:03:20.000 066 21262.77 446.62 43088.20 48050.89 2021-03-07 23:03:21.000 066 21262.77 446.63 43088.18 48050.82 2021-03-07 23:03:22.000 066 21262.76 446.64 43088.18 48050.93 2021-03-07 23:03:23.000 066 21262.77 446.64 43088.14 48050.92 2021-03-07 23:03:24.000 066 21262.75 446.62 43088.13 48050.82 2021-03-07 23:03:25.000 066 21262.76 446.62 43088.14 48050.84 2021-03-07 23:03:26.000 066 21262.76 446.62 43088.14 48050.91 2021-03-07 23:03:27.000 066 21262.74 446.62 43088.12 48050.84 2021-03-07 23:03:28.000 066 21262.69 446.60 43088.12 48050.82 2021-03-07 23:03:29.000 066 21262.72 446.57 43088.14 48050.83 2021-03-07 23:03:30.000 066 21262.74 446.55 43088.15 48050.84 2021-03-07 23:03:31.000 066 21262.75 446.53 43088.16 48050.85 2021-03-07 23:03:32.000 066 21262.75 446.52 43088.13 48050.91 2021-03-07 23:03:33.000 066 21262.78 446.50 43088.13 48050.87 2021-03-07 23:03:34.000 066 21262.78 446.48 43088.13 48050.92 2021-03-07 23:03:35.000 066 21262.79 446.45 43088.14 48050.93 2021-03-07 23:03:36.000 066 21262.75 446.40 43088.15 48050.89 2021-03-07 23:03:37.000 066 21262.78 446.36 43088.15 48050.92 2021-03-07 23:03:38.000 066 21262.77 446.35 43088.16 48050.89 2021-03-07 23:03:39.000 066 21262.76 446.36 43088.15 48050.92 2021-03-07 23:03:40.000 066 21262.77 446.35 43088.17 48050.86 2021-03-07 23:03:41.000 066 21262.76 446.35 43088.21 48050.87 2021-03-07 23:03:42.000 066 21262.77 446.34 43088.23 48050.93 2021-03-07 23:03:43.000 066 21262.79 446.36 43088.20 48050.92 2021-03-07 23:03:44.000 066 21262.78 446.38 43088.19 48050.97 2021-03-07 23:03:45.000 066 21262.77 446.40 43088.20 48050.96 2021-03-07 23:03:46.000 066 21262.75 446.40 43088.18 48050.99 2021-03-07 23:03:47.000 066 21262.77 446.41 43088.15 48050.92 2021-03-07 23:03:48.000 066 21262.78 446.41 43088.18 48050.97 2021-03-07 23:03:49.000 066 21262.77 446.44 43088.15 48050.91 2021-03-07 23:03:50.000 066 21262.75 446.46 43088.13 48050.87 2021-03-07 23:03:51.000 066 21262.75 446.43 43088.12 48050.90 2021-03-07 23:03:52.000 066 21262.74 446.44 43088.12 48050.83 2021-03-07 23:03:53.000 066 21262.77 446.44 43088.10 48050.89 2021-03-07 23:03:54.000 066 21262.77 446.44 43088.13 48050.89 2021-03-07 23:03:55.000 066 21262.78 446.44 43088.11 48050.94 2021-03-07 23:03:56.000 066 21262.76 446.43 43088.11 48050.90 2021-03-07 23:03:57.000 066 21262.78 446.40 43088.15 48050.81 2021-03-07 23:03:58.000 066 21262.77 446.44 43088.11 48050.89 2021-03-07 23:03:59.000 066 21262.76 446.43 43088.10 48050.93 2021-03-07 23:04:00.000 066 21262.81 446.40 43088.11 48050.83 2021-03-07 23:04:01.000 066 21262.79 446.41 43088.12 48050.86 2021-03-07 23:04:02.000 066 21262.77 446.43 43088.10 48050.88 2021-03-07 23:04:03.000 066 21262.81 446.43 43088.10 48050.90 2021-03-07 23:04:04.000 066 21262.86 446.43 43088.14 48050.92 2021-03-07 23:04:05.000 066 21262.84 446.43 43088.13 48050.91 2021-03-07 23:04:06.000 066 21262.82 446.45 43088.11 48050.93 2021-03-07 23:04:07.000 066 21262.82 446.42 43088.13 48050.93 2021-03-07 23:04:08.000 066 21262.83 446.38 43088.14 48050.89 2021-03-07 23:04:09.000 066 21262.83 446.38 43088.14 48050.83 2021-03-07 23:04:10.000 066 21262.82 446.39 43088.12 48050.90 2021-03-07 23:04:11.000 066 21262.81 446.36 43088.12 48050.84 2021-03-07 23:04:12.000 066 21262.82 446.31 43088.13 48050.85 2021-03-07 23:04:13.000 066 21262.84 446.29 43088.10 48050.88 2021-03-07 23:04:14.000 066 21262.82 446.29 43088.11 48050.89 2021-03-07 23:04:15.000 066 21262.83 446.28 43088.12 48050.96 2021-03-07 23:04:16.000 066 21262.85 446.28 43088.14 48050.93 2021-03-07 23:04:17.000 066 21262.86 446.27 43088.11 48050.99 2021-03-07 23:04:18.000 066 21262.86 446.27 43088.10 48050.98 2021-03-07 23:04:19.000 066 21262.85 446.23 43088.13 48050.95 2021-03-07 23:04:20.000 066 21262.84 446.24 43088.12 48050.98 2021-03-07 23:04:21.000 066 21262.85 446.22 43088.11 48050.87 2021-03-07 23:04:22.000 066 21262.86 446.24 43088.11 48050.90 2021-03-07 23:04:23.000 066 21262.86 446.22 43088.11 48050.97 2021-03-07 23:04:24.000 066 21262.87 446.22 43088.13 48050.90 2021-03-07 23:04:25.000 066 21262.89 446.23 43088.13 48050.95 2021-03-07 23:04:26.000 066 21262.89 446.22 43088.15 48050.76 2021-03-07 23:04:27.000 066 21262.86 446.22 43088.15 48051.00 2021-03-07 23:04:28.000 066 21262.88 446.20 43088.16 48050.98 2021-03-07 23:04:29.000 066 21262.90 446.18 43088.12 48050.96 2021-03-07 23:04:30.000 066 21262.92 446.19 43088.08 48050.96 2021-03-07 23:04:31.000 066 21262.91 446.15 43088.10 48050.97 2021-03-07 23:04:32.000 066 21262.88 446.14 43088.12 48050.98 2021-03-07 23:04:33.000 066 21262.88 446.11 43088.15 48050.95 2021-03-07 23:04:34.000 066 21262.92 446.11 43088.15 48050.90 2021-03-07 23:04:35.000 066 21262.93 446.12 43088.13 48050.99 2021-03-07 23:04:36.000 066 21262.90 446.11 43088.11 48050.99 2021-03-07 23:04:37.000 066 21262.89 446.12 43088.11 48050.84 2021-03-07 23:04:38.000 066 21262.84 446.15 43088.14 48050.91 2021-03-07 23:04:39.000 066 21262.82 446.12 43088.14 48050.96 2021-03-07 23:04:40.000 066 21262.81 446.11 43088.13 48050.75 2021-03-07 23:04:41.000 066 21262.80 446.11 43088.17 48051.01 2021-03-07 23:04:42.000 066 21262.80 446.08 43088.15 48050.95 2021-03-07 23:04:43.000 066 21262.79 446.08 43088.15 48050.98 2021-03-07 23:04:44.000 066 21262.81 446.09 43088.20 48050.91 2021-03-07 23:04:45.000 066 21262.80 446.08 43088.19 48050.92 2021-03-07 23:04:46.000 066 21262.79 446.03 43088.17 48050.94 2021-03-07 23:04:47.000 066 21262.79 446.03 43088.18 48050.85 2021-03-07 23:04:48.000 066 21262.79 446.02 43088.14 48050.94 2021-03-07 23:04:49.000 066 21262.77 446.03 43088.15 48050.85 2021-03-07 23:04:50.000 066 21262.74 446.04 43088.13 48050.86 2021-03-07 23:04:51.000 066 21262.73 446.04 43088.16 48050.85 2021-03-07 23:04:52.000 066 21262.73 446.07 43088.16 48050.82 2021-03-07 23:04:53.000 066 21262.72 446.07 43088.12 48050.87 2021-03-07 23:04:54.000 066 21262.71 446.06 43088.12 48050.82 2021-03-07 23:04:55.000 066 21262.70 446.05 43088.11 48050.86 2021-03-07 23:04:56.000 066 21262.69 446.02 43088.07 48050.84 2021-03-07 23:04:57.000 066 21262.69 446.02 43088.13 48050.85 2021-03-07 23:04:58.000 066 21262.71 446.00 43088.10 48050.86 2021-03-07 23:04:59.000 066 21262.71 445.99 43088.08 48050.79 2021-03-07 23:05:00.000 066 21262.70 445.99 43088.11 48050.85 2021-03-07 23:05:01.000 066 21262.66 445.98 43088.12 48050.76 2021-03-07 23:05:02.000 066 21262.68 445.97 43088.12 48050.80 2021-03-07 23:05:03.000 066 21262.69 445.98 43088.07 48050.75 2021-03-07 23:05:04.000 066 21262.72 446.00 43088.08 48050.80 2021-03-07 23:05:05.000 066 21262.73 446.02 43088.10 48050.77 2021-03-07 23:05:06.000 066 21262.72 446.01 43088.11 48050.79 2021-03-07 23:05:07.000 066 21262.72 445.98 43088.06 48050.84 2021-03-07 23:05:08.000 066 21262.70 445.99 43088.07 48050.82 2021-03-07 23:05:09.000 066 21262.66 446.00 43088.09 48050.80 2021-03-07 23:05:10.000 066 21262.65 446.00 43088.08 48050.78 2021-03-07 23:05:11.000 066 21262.66 445.99 43088.08 48050.74 2021-03-07 23:05:12.000 066 21262.66 445.99 43088.08 48050.84 2021-03-07 23:05:13.000 066 21262.67 445.98 43088.08 48050.77 2021-03-07 23:05:14.000 066 21262.64 445.98 43088.13 48050.73 2021-03-07 23:05:15.000 066 21262.67 445.97 43088.11 48050.78 2021-03-07 23:05:16.000 066 21262.70 445.97 43088.08 48050.82 2021-03-07 23:05:17.000 066 21262.69 445.99 43088.04 48050.84 2021-03-07 23:05:18.000 066 21262.69 445.98 43088.09 48050.79 2021-03-07 23:05:19.000 066 21262.68 445.99 43088.09 48050.79 2021-03-07 23:05:20.000 066 21262.70 446.00 43088.05 48050.74 2021-03-07 23:05:21.000 066 21262.68 446.00 43088.11 48050.75 2021-03-07 23:05:22.000 066 21262.66 446.03 43088.09 48050.73 2021-03-07 23:05:23.000 066 21262.65 446.03 43088.10 48050.78 2021-03-07 23:05:24.000 066 21262.65 446.02 43088.11 48050.73 2021-03-07 23:05:25.000 066 21262.62 446.02 43088.11 48050.72 2021-03-07 23:05:26.000 066 21262.62 446.04 43088.09 48050.79 2021-03-07 23:05:27.000 066 21262.61 446.08 43088.07 48050.77 2021-03-07 23:05:28.000 066 21262.63 446.10 43088.08 48050.80 2021-03-07 23:05:29.000 066 21262.62 446.12 43088.07 48050.73 2021-03-07 23:05:30.000 066 21262.60 446.12 43088.08 48050.80 2021-03-07 23:05:31.000 066 21262.61 446.16 43088.10 48050.79 2021-03-07 23:05:32.000 066 21262.60 446.19 43088.07 48050.72 2021-03-07 23:05:33.000 066 21262.57 446.20 43088.06 48050.73 2021-03-07 23:05:34.000 066 21262.61 446.20 43088.04 48050.66 2021-03-07 23:05:35.000 066 21262.64 446.24 43088.02 48050.70 2021-03-07 23:05:36.000 066 21262.63 446.26 43088.01 48050.63 2021-03-07 23:05:37.000 066 21262.67 446.26 43088.01 48050.64 2021-03-07 23:05:38.000 066 21262.66 446.27 43088.00 48050.71 2021-03-07 23:05:39.000 066 21262.64 446.29 43087.99 48050.71 2021-03-07 23:05:40.000 066 21262.61 446.31 43087.99 48050.68 2021-03-07 23:05:41.000 066 21262.63 446.29 43088.00 48050.59 2021-03-07 23:05:42.000 066 21262.64 446.33 43087.98 48050.71 2021-03-07 23:05:43.000 066 21262.67 446.32 43087.98 48050.69 2021-03-07 23:05:44.000 066 21262.67 446.31 43087.98 48050.65 2021-03-07 23:05:45.000 066 21262.68 446.29 43087.98 48050.63 2021-03-07 23:05:46.000 066 21262.69 446.29 43087.97 48050.67 2021-03-07 23:05:47.000 066 21262.70 446.28 43087.97 48050.69 2021-03-07 23:05:48.000 066 21262.70 446.30 43087.99 48050.65 2021-03-07 23:05:49.000 066 21262.68 446.30 43087.99 48050.73 2021-03-07 23:05:50.000 066 21262.67 446.30 43087.99 48050.67 2021-03-07 23:05:51.000 066 21262.66 446.29 43088.00 48050.74 2021-03-07 23:05:52.000 066 21262.65 446.26 43088.01 48050.71 2021-03-07 23:05:53.000 066 21262.66 446.27 43088.00 48050.66 2021-03-07 23:05:54.000 066 21262.69 446.27 43088.03 48050.72 2021-03-07 23:05:55.000 066 21262.65 446.30 43088.01 48050.66 2021-03-07 23:05:56.000 066 21262.66 446.28 43088.00 48050.69 2021-03-07 23:05:57.000 066 21262.70 446.30 43088.01 48050.69 2021-03-07 23:05:58.000 066 21262.75 446.30 43088.03 48050.68 2021-03-07 23:05:59.000 066 21262.74 446.30 43088.00 48050.69 2021-03-07 23:06:00.000 066 21262.72 446.28 43088.01 48050.72 2021-03-07 23:06:01.000 066 21262.70 446.29 43088.04 48050.74 2021-03-07 23:06:02.000 066 21262.72 446.28 43088.04 48050.72 2021-03-07 23:06:03.000 066 21262.73 446.30 43088.08 48050.78 2021-03-07 23:06:04.000 066 21262.76 446.31 43088.05 48050.67 2021-03-07 23:06:05.000 066 21262.73 446.33 43088.02 48050.86 2021-03-07 23:06:06.000 066 21262.74 446.32 43088.03 48050.82 2021-03-07 23:06:07.000 066 21262.72 446.32 43088.06 48050.77 2021-03-07 23:06:08.000 066 21262.72 446.33 43088.07 48050.80 2021-03-07 23:06:09.000 066 21262.80 446.34 43088.07 48050.69 2021-03-07 23:06:10.000 066 21262.80 446.33 43088.02 48050.80 2021-03-07 23:06:11.000 066 21262.77 446.34 43088.02 48050.73 2021-03-07 23:06:12.000 066 21262.74 446.34 43088.01 48050.79 2021-03-07 23:06:13.000 066 21262.73 446.34 43088.02 48050.80 2021-03-07 23:06:14.000 066 21262.77 446.32 43088.02 48050.74 2021-03-07 23:06:15.000 066 21262.76 446.33 43088.02 48050.76 2021-03-07 23:06:16.000 066 21262.75 446.32 43088.01 48050.79 2021-03-07 23:06:17.000 066 21262.77 446.34 43087.99 48050.78 2021-03-07 23:06:18.000 066 21262.79 446.37 43088.01 48050.69 2021-03-07 23:06:19.000 066 21262.78 446.36 43088.00 48050.77 2021-03-07 23:06:20.000 066 21262.80 446.34 43088.03 48050.79 2021-03-07 23:06:21.000 066 21262.78 446.32 43088.08 48050.75 2021-03-07 23:06:22.000 066 21262.81 446.32 43088.04 48050.82 2021-03-07 23:06:23.000 066 21262.84 446.33 43088.04 48050.80 2021-03-07 23:06:24.000 066 21262.84 446.34 43088.07 48050.85 2021-03-07 23:06:25.000 066 21262.84 446.33 43088.06 48050.84 2021-03-07 23:06:26.000 066 21262.85 446.32 43088.01 48050.81 2021-03-07 23:06:27.000 066 21262.89 446.31 43088.01 48050.83 2021-03-07 23:06:28.000 066 21262.92 446.31 43088.04 48050.78 2021-03-07 23:06:29.000 066 21262.94 446.31 43088.06 48050.84 2021-03-07 23:06:30.000 066 21262.95 446.29 43088.07 48050.82 2021-03-07 23:06:31.000 066 21262.96 446.26 43088.07 48050.83 2021-03-07 23:06:32.000 066 21262.98 446.28 43088.06 48050.87 2021-03-07 23:06:33.000 066 21262.99 446.27 43088.06 48050.82 2021-03-07 23:06:34.000 066 21262.99 446.29 43088.03 48050.94 2021-03-07 23:06:35.000 066 21263.01 446.28 43088.04 48050.85 2021-03-07 23:06:36.000 066 21262.99 446.28 43088.03 48050.94 2021-03-07 23:06:37.000 066 21263.00 446.28 43088.03 48050.90 2021-03-07 23:06:38.000 066 21263.02 446.27 43088.05 48050.92 2021-03-07 23:06:39.000 066 21263.01 446.24 43088.05 48050.94 2021-03-07 23:06:40.000 066 21262.98 446.27 43088.04 48050.86 2021-03-07 23:06:41.000 066 21262.98 446.25 43088.06 48050.90 2021-03-07 23:06:42.000 066 21262.99 446.23 43088.05 48050.82 2021-03-07 23:06:43.000 066 21263.03 446.23 43088.08 48050.93 2021-03-07 23:06:44.000 066 21263.04 446.23 43088.08 48050.94 2021-03-07 23:06:45.000 066 21263.05 446.23 43088.08 48050.84 2021-03-07 23:06:46.000 066 21263.02 446.23 43088.08 48050.89 2021-03-07 23:06:47.000 066 21263.01 446.24 43088.10 48051.00 2021-03-07 23:06:48.000 066 21263.01 446.26 43088.08 48050.91 2021-03-07 23:06:49.000 066 21262.99 446.25 43088.08 48050.84 2021-03-07 23:06:50.000 066 21262.99 446.28 43088.05 48050.88 2021-03-07 23:06:51.000 066 21262.99 446.30 43088.03 48050.87 2021-03-07 23:06:52.000 066 21262.96 446.32 43088.02 48050.85 2021-03-07 23:06:53.000 066 21262.98 446.34 43088.05 48050.92 2021-03-07 23:06:54.000 066 21262.94 446.34 43088.04 48050.87 2021-03-07 23:06:55.000 066 21262.94 446.32 43088.04 48050.89 2021-03-07 23:06:56.000 066 21262.98 446.33 43088.00 48050.89 2021-03-07 23:06:57.000 066 21262.98 446.36 43087.97 48050.90 2021-03-07 23:06:58.000 066 21262.98 446.36 43087.99 48050.92 2021-03-07 23:06:59.000 066 21262.96 446.38 43088.00 48050.79 2021-03-07 23:07:00.000 066 21262.97 446.40 43088.00 48050.86 2021-03-07 23:07:01.000 066 21262.98 446.40 43087.98 48050.81 2021-03-07 23:07:02.000 066 21262.99 446.39 43087.99 48050.81 2021-03-07 23:07:03.000 066 21262.99 446.40 43087.99 48050.78 2021-03-07 23:07:04.000 066 21262.97 446.40 43087.98 48050.79 2021-03-07 23:07:05.000 066 21262.99 446.40 43087.98 48050.85 2021-03-07 23:07:06.000 066 21262.96 446.43 43087.97 48050.82 2021-03-07 23:07:07.000 066 21262.96 446.43 43087.98 48050.86 2021-03-07 23:07:08.000 066 21262.97 446.40 43087.96 48050.82 2021-03-07 23:07:09.000 066 21263.00 446.39 43087.96 48050.90 2021-03-07 23:07:10.000 066 21262.99 446.41 43087.96 48050.85 2021-03-07 23:07:11.000 066 21263.02 446.41 43087.98 48050.83 2021-03-07 23:07:12.000 066 21263.02 446.42 43088.02 48050.87 2021-03-07 23:07:13.000 066 21263.03 446.42 43088.00 48050.81 2021-03-07 23:07:14.000 066 21263.05 446.39 43088.02 48050.90 2021-03-07 23:07:15.000 066 21263.01 446.40 43088.00 48050.87 2021-03-07 23:07:16.000 066 21263.01 446.41 43088.01 48050.82 2021-03-07 23:07:17.000 066 21263.04 446.37 43088.06 48050.94 2021-03-07 23:07:18.000 066 21263.07 446.37 43088.04 48050.91 2021-03-07 23:07:19.000 066 21263.05 446.38 43088.03 48050.92 2021-03-07 23:07:20.000 066 21263.07 446.38 43088.04 48050.89 2021-03-07 23:07:21.000 066 21263.11 446.37 43088.02 48050.94 2021-03-07 23:07:22.000 066 21263.13 446.37 43088.03 48050.95 2021-03-07 23:07:23.000 066 21263.16 446.35 43088.02 48050.90 2021-03-07 23:07:24.000 066 21263.16 446.36 43088.04 48050.87 2021-03-07 23:07:25.000 066 21263.18 446.37 43088.03 48050.97 2021-03-07 23:07:26.000 066 21263.18 446.38 43087.99 48050.97 2021-03-07 23:07:27.000 066 21263.17 446.35 43088.00 48050.86 2021-03-07 23:07:28.000 066 21263.17 446.34 43088.03 48050.89 2021-03-07 23:07:29.000 066 21263.15 446.35 43088.03 48050.89 2021-03-07 23:07:30.000 066 21263.14 446.36 43088.02 48050.91 2021-03-07 23:07:31.000 066 21263.17 446.33 43087.99 48050.95 2021-03-07 23:07:32.000 066 21263.18 446.31 43087.98 48050.90 2021-03-07 23:07:33.000 066 21263.19 446.30 43087.99 48050.99 2021-03-07 23:07:34.000 066 21263.14 446.28 43088.02 48050.99 2021-03-07 23:07:35.000 066 21263.11 446.26 43088.03 48050.97 2021-03-07 23:07:36.000 066 21263.13 446.27 43088.03 48051.00 2021-03-07 23:07:37.000 066 21263.13 446.29 43088.03 48050.88 2021-03-07 23:07:38.000 066 21263.12 446.27 43088.00 48050.94 2021-03-07 23:07:39.000 066 21263.14 446.27 43087.99 48050.90 2021-03-07 23:07:40.000 066 21263.13 446.27 43088.00 48050.92 2021-03-07 23:07:41.000 066 21263.12 446.28 43087.98 48050.85 2021-03-07 23:07:42.000 066 21263.11 446.27 43087.96 48050.86 2021-03-07 23:07:43.000 066 21263.09 446.28 43087.97 48050.92 2021-03-07 23:07:44.000 066 21263.09 446.29 43088.00 48050.84 2021-03-07 23:07:45.000 066 21263.10 446.30 43087.98 48050.93 2021-03-07 23:07:46.000 066 21263.09 446.31 43087.98 48050.90 2021-03-07 23:07:47.000 066 21263.08 446.33 43087.97 48050.92 2021-03-07 23:07:48.000 066 21263.04 446.31 43087.98 48050.89 2021-03-07 23:07:49.000 066 21263.04 446.31 43088.00 48050.88 2021-03-07 23:07:50.000 066 21263.08 446.32 43087.99 48050.90 2021-03-07 23:07:51.000 066 21263.08 446.33 43087.98 48050.82 2021-03-07 23:07:52.000 066 21263.06 446.34 43087.98 48050.87 2021-03-07 23:07:53.000 066 21263.06 446.34 43087.94 48050.82 2021-03-07 23:07:54.000 066 21263.04 446.34 43087.97 48050.83 2021-03-07 23:07:55.000 066 21263.03 446.34 43087.94 48050.83 2021-03-07 23:07:56.000 066 21263.06 446.35 43087.96 48050.81 2021-03-07 23:07:57.000 066 21263.08 446.37 43087.96 48050.85 2021-03-07 23:07:58.000 066 21263.08 446.36 43087.93 48050.81 2021-03-07 23:07:59.000 066 21263.07 446.34 43087.90 48050.85 2021-03-07 23:08:00.000 066 21263.04 446.38 43087.92 48050.84 2021-03-07 23:08:01.000 066 21263.09 446.36 43087.94 48050.85 2021-03-07 23:08:02.000 066 21263.11 446.36 43087.94 48050.86 2021-03-07 23:08:03.000 066 21263.10 446.36 43087.94 48050.80 2021-03-07 23:08:04.000 066 21263.11 446.35 43087.89 48050.78 2021-03-07 23:08:05.000 066 21263.10 446.36 43087.89 48050.87 2021-03-07 23:08:06.000 066 21263.06 446.40 43087.90 48050.86 2021-03-07 23:08:07.000 066 21263.06 446.41 43087.89 48050.75 2021-03-07 23:08:08.000 066 21263.05 446.45 43087.90 48050.76 2021-03-07 23:08:09.000 066 21263.04 446.45 43087.90 48050.76 2021-03-07 23:08:10.000 066 21263.03 446.46 43087.92 48050.78 2021-03-07 23:08:11.000 066 21263.04 446.46 43087.91 48050.76 2021-03-07 23:08:12.000 066 21263.04 446.47 43087.91 48050.77 2021-03-07 23:08:13.000 066 21263.00 446.47 43087.92 48050.82 2021-03-07 23:08:14.000 066 21263.05 446.46 43087.91 48050.78 2021-03-07 23:08:15.000 066 21263.05 446.46 43087.91 48050.80 2021-03-07 23:08:16.000 066 21263.06 446.47 43087.91 48050.83 2021-03-07 23:08:17.000 066 21263.08 446.47 43087.93 48050.81 2021-03-07 23:08:18.000 066 21263.11 446.48 43087.93 48050.83 2021-03-07 23:08:19.000 066 21263.11 446.46 43087.95 48050.76 2021-03-07 23:08:20.000 066 21263.10 446.48 43087.94 48050.81 2021-03-07 23:08:21.000 066 21263.07 446.50 43087.93 48050.75 2021-03-07 23:08:22.000 066 21263.10 446.50 43087.93 48050.77 2021-03-07 23:08:23.000 066 21263.09 446.48 43087.93 48050.77 2021-03-07 23:08:24.000 066 21263.12 446.47 43087.95 48050.76 2021-03-07 23:08:25.000 066 21263.14 446.47 43087.97 48050.86 2021-03-07 23:08:26.000 066 21263.15 446.45 43087.99 48050.82 2021-03-07 23:08:27.000 066 21263.16 446.45 43087.95 48050.88 2021-03-07 23:08:28.000 066 21263.19 446.44 43088.00 48050.87 2021-03-07 23:08:29.000 066 21263.18 446.42 43088.01 48050.88 2021-03-07 23:08:30.000 066 21263.22 446.43 43087.99 48050.88 2021-03-07 23:08:31.000 066 21263.22 446.45 43087.97 48050.82 2021-03-07 23:08:32.000 066 21263.23 446.45 43087.94 48050.87 2021-03-07 23:08:33.000 066 21263.22 446.46 43087.96 48050.78 2021-03-07 23:08:34.000 066 21263.26 446.44 43087.97 48050.83 2021-03-07 23:08:35.000 066 21263.24 446.44 43087.97 48050.82 2021-03-07 23:08:36.000 066 21263.26 446.46 43087.99 48050.84 2021-03-07 23:08:37.000 066 21263.27 446.43 43088.00 48050.90 2021-03-07 23:08:38.000 066 21263.27 446.43 43087.99 48050.87 2021-03-07 23:08:39.000 066 21263.29 446.42 43088.00 48050.92 2021-03-07 23:08:40.000 066 21263.29 446.42 43088.03 48050.93 2021-03-07 23:08:41.000 066 21263.27 446.44 43088.01 48050.89 2021-03-07 23:08:42.000 066 21263.26 446.42 43087.98 48050.95 2021-03-07 23:08:43.000 066 21263.26 446.40 43088.00 48050.86 2021-03-07 23:08:44.000 066 21263.26 446.39 43088.01 48050.93 2021-03-07 23:08:45.000 066 21263.26 446.39 43088.01 48050.85 2021-03-07 23:08:46.000 066 21263.25 446.38 43087.99 48050.92 2021-03-07 23:08:47.000 066 21263.25 446.38 43087.99 48050.94 2021-03-07 23:08:48.000 066 21263.28 446.37 43088.01 48050.89 2021-03-07 23:08:49.000 066 21263.27 446.38 43087.99 48050.87 2021-03-07 23:08:50.000 066 21263.24 446.38 43088.00 48050.91 2021-03-07 23:08:51.000 066 21263.23 446.37 43088.01 48050.96 2021-03-07 23:08:52.000 066 21263.21 446.38 43087.99 48050.88 2021-03-07 23:08:53.000 066 21263.23 446.36 43088.00 48050.93 2021-03-07 23:08:54.000 066 21263.20 446.38 43087.98 48051.00 2021-03-07 23:08:55.000 066 21263.18 446.37 43088.00 48050.96 2021-03-07 23:08:56.000 066 21263.21 446.38 43087.99 48051.01 2021-03-07 23:08:57.000 066 21263.22 446.38 43088.01 48050.93 2021-03-07 23:08:58.000 066 21263.25 446.35 43088.01 48050.99 2021-03-07 23:08:59.000 066 21263.24 446.35 43088.04 48050.90 2021-03-07 23:09:00.000 066 21263.22 446.36 43087.99 48050.94 2021-03-07 23:09:01.000 066 21263.22 446.35 43088.01 48050.81 2021-03-07 23:09:02.000 066 21263.22 446.35 43088.00 48051.00 2021-03-07 23:09:03.000 066 21263.23 446.35 43088.00 48050.98 2021-03-07 23:09:04.000 066 21263.24 446.35 43087.99 48050.93 2021-03-07 23:09:05.000 066 21263.22 446.34 43088.00 48050.98 2021-03-07 23:09:06.000 066 21263.22 446.37 43088.04 48050.98 2021-03-07 23:09:07.000 066 21263.25 446.36 43088.07 48051.04 2021-03-07 23:09:08.000 066 21263.24 446.36 43088.07 48051.00 2021-03-07 23:09:09.000 066 21263.23 446.38 43088.05 48050.93 2021-03-07 23:09:10.000 066 21263.24 446.39 43088.04 48050.97 2021-03-07 23:09:11.000 066 21263.25 446.39 43088.01 48050.91 2021-03-07 23:09:12.000 066 21263.26 446.38 43088.02 48050.95 2021-03-07 23:09:13.000 066 21263.26 446.38 43088.04 48050.96 2021-03-07 23:09:14.000 066 21263.25 446.39 43088.06 48050.94 2021-03-07 23:09:15.000 066 21263.27 446.40 43088.03 48051.00 2021-03-07 23:09:16.000 066 21263.30 446.38 43088.02 48050.96 2021-03-07 23:09:17.000 066 21263.31 446.40 43088.03 48050.99 2021-03-07 23:09:18.000 066 21263.31 446.40 43088.04 48050.99 2021-03-07 23:09:19.000 066 21263.32 446.42 43088.04 48051.06 2021-03-07 23:09:20.000 066 21263.34 446.44 43088.01 48051.02 2021-03-07 23:09:21.000 066 21263.35 446.44 43088.01 48050.98 2021-03-07 23:09:22.000 066 21263.32 446.48 43087.99 48051.01 2021-03-07 23:09:23.000 066 21263.36 446.47 43088.01 48050.92 2021-03-07 23:09:24.000 066 21263.34 446.47 43087.97 48050.98 2021-03-07 23:09:25.000 066 21263.33 446.46 43087.97 48050.99 2021-03-07 23:09:26.000 066 21263.35 446.49 43088.01 48050.92 2021-03-07 23:09:27.000 066 21263.34 446.49 43088.01 48051.02 2021-03-07 23:09:28.000 066 21263.35 446.49 43088.03 48050.96 2021-03-07 23:09:29.000 066 21263.34 446.51 43087.99 48051.07 2021-03-07 23:09:30.000 066 21263.32 446.52 43087.98 48051.01 2021-03-07 23:09:31.000 066 21263.31 446.54 43087.99 48050.98 2021-03-07 23:09:32.000 066 21263.35 446.55 43087.95 48050.96 2021-03-07 23:09:33.000 066 21263.37 446.57 43087.95 48050.92 2021-03-07 23:09:34.000 066 21263.35 446.59 43087.95 48050.93 2021-03-07 23:09:35.000 066 21263.38 446.59 43087.91 48051.01 2021-03-07 23:09:36.000 066 21263.38 446.60 43087.93 48050.93 2021-03-07 23:09:37.000 066 21263.39 446.59 43087.91 48050.90 2021-03-07 23:09:38.000 066 21263.38 446.57 43087.91 48050.94 2021-03-07 23:09:39.000 066 21263.39 446.59 43087.90 48050.90 2021-03-07 23:09:40.000 066 21263.42 446.58 43087.88 48050.92 2021-03-07 23:09:41.000 066 21263.42 446.57 43087.90 48050.99 2021-03-07 23:09:42.000 066 21263.44 446.57 43087.90 48050.94 2021-03-07 23:09:43.000 066 21263.45 446.59 43087.93 48051.05 2021-03-07 23:09:44.000 066 21263.47 446.58 43087.94 48050.99 2021-03-07 23:09:45.000 066 21263.49 446.58 43087.91 48051.04 2021-03-07 23:09:46.000 066 21263.51 446.58 43087.93 48051.03 2021-03-07 23:09:47.000 066 21263.49 446.59 43087.90 48051.01 2021-03-07 23:09:48.000 066 21263.49 446.59 43087.92 48051.02 2021-03-07 23:09:49.000 066 21263.55 446.57 43087.91 48050.98 2021-03-07 23:09:50.000 066 21263.57 446.56 43087.91 48051.03 2021-03-07 23:09:51.000 066 21263.58 446.56 43087.93 48051.02 2021-03-07 23:09:52.000 066 21263.59 446.56 43087.92 48051.02 2021-03-07 23:09:53.000 066 21263.63 446.55 43087.94 48051.10 2021-03-07 23:09:54.000 066 21263.62 446.54 43087.96 48051.09 2021-03-07 23:09:55.000 066 21263.64 446.50 43087.98 48051.12 2021-03-07 23:09:56.000 066 21263.69 446.48 43087.97 48051.15 2021-03-07 23:09:57.000 066 21263.70 446.49 43088.01 48051.13 2021-03-07 23:09:58.000 066 21263.69 446.49 43087.99 48051.10 2021-03-07 23:09:59.000 066 21263.71 446.47 43088.01 48051.20 2021-03-07 23:10:00.000 066 21263.74 446.46 43088.01 48051.16 2021-03-07 23:10:01.000 066 21263.75 446.46 43087.99 48051.13 2021-03-07 23:10:02.000 066 21263.72 446.46 43087.98 48051.17 2021-03-07 23:10:03.000 066 21263.71 446.46 43087.98 48051.23 2021-03-07 23:10:04.000 066 21263.74 446.46 43087.99 48051.14 2021-03-07 23:10:05.000 066 21263.75 446.47 43088.00 48051.21 2021-03-07 23:10:06.000 066 21263.75 446.47 43088.00 48051.13 2021-03-07 23:10:07.000 066 21263.75 446.45 43087.99 48051.13 2021-03-07 23:10:08.000 066 21263.79 446.47 43087.97 48051.18 2021-03-07 23:10:09.000 066 21263.82 446.46 43087.98 48051.15 2021-03-07 23:10:10.000 066 21263.85 446.47 43088.02 48051.24 2021-03-07 23:10:11.000 066 21263.84 446.44 43088.01 48051.22 2021-03-07 23:10:12.000 066 21263.85 446.46 43087.99 48051.24 2021-03-07 23:10:13.000 066 21263.85 446.45 43088.00 48051.27 2021-03-07 23:10:14.000 066 21263.92 446.39 43087.99 48051.19 2021-03-07 23:10:15.000 066 21263.90 446.40 43088.05 48051.24 2021-03-07 23:10:16.000 066 21263.88 446.41 43088.03 48051.21 2021-03-07 23:10:17.000 066 21263.89 446.38 43088.02 48051.22 2021-03-07 23:10:18.000 066 21263.89 446.37 43088.01 48051.23 2021-03-07 23:10:19.000 066 21263.93 446.37 43088.04 48051.23 2021-03-07 23:10:20.000 066 21263.94 446.36 43088.03 48051.29 2021-03-07 23:10:21.000 066 21263.92 446.33 43088.05 48051.26 2021-03-07 23:10:22.000 066 21263.95 446.31 43088.05 48051.36 2021-03-07 23:10:23.000 066 21263.98 446.29 43088.05 48051.34 2021-03-07 23:10:24.000 066 21263.96 446.29 43088.07 48051.34 2021-03-07 23:10:25.000 066 21263.97 446.30 43088.08 48051.25 2021-03-07 23:10:26.000 066 21263.99 446.31 43088.10 48051.44 2021-03-07 23:10:27.000 066 21263.98 446.30 43088.11 48051.32 2021-03-07 23:10:28.000 066 21264.02 446.32 43088.10 48051.32 2021-03-07 23:10:29.000 066 21264.01 446.32 43088.10 48051.36 2021-03-07 23:10:30.000 066 21264.00 446.30 43088.09 48051.44 2021-03-07 23:10:31.000 066 21264.01 446.29 43088.11 48051.32 2021-03-07 23:10:32.000 066 21264.02 446.30 43088.10 48051.38 2021-03-07 23:10:33.000 066 21264.03 446.31 43088.09 48051.26 2021-03-07 23:10:34.000 066 21264.02 446.29 43088.08 48051.33 2021-03-07 23:10:35.000 066 21264.03 446.28 43088.05 48051.38 2021-03-07 23:10:36.000 066 21264.01 446.27 43088.09 48051.36 2021-03-07 23:10:37.000 066 21264.00 446.27 43088.10 48051.37 2021-03-07 23:10:38.000 066 21264.00 446.27 43088.07 48051.40 2021-03-07 23:10:39.000 066 21264.00 446.26 43088.04 48051.32 2021-03-07 23:10:40.000 066 21264.02 446.24 43088.05 48051.40 2021-03-07 23:10:41.000 066 21264.02 446.23 43088.08 48051.30 2021-03-07 23:10:42.000 066 21264.02 446.23 43088.05 48051.33 2021-03-07 23:10:43.000 066 21264.02 446.22 43088.07 48051.33 2021-03-07 23:10:44.000 066 21264.04 446.19 43088.06 48051.30 2021-03-07 23:10:45.000 066 21264.01 446.18 43088.07 48051.39 2021-03-07 23:10:46.000 066 21264.04 446.19 43088.04 48051.36 2021-03-07 23:10:47.000 066 21264.05 446.17 43088.04 48051.40 2021-03-07 23:10:48.000 066 21264.03 446.16 43088.05 48051.34 2021-03-07 23:10:49.000 066 21263.99 446.14 43088.02 48051.32 2021-03-07 23:10:50.000 066 21263.98 446.13 43088.03 48051.35 2021-03-07 23:10:51.000 066 21263.99 446.13 43088.04 48051.28 2021-03-07 23:10:52.000 066 21264.02 446.09 43088.02 48051.31 2021-03-07 23:10:53.000 066 21264.01 446.09 43088.02 48051.32 2021-03-07 23:10:54.000 066 21264.01 446.09 43088.03 48051.28 2021-03-07 23:10:55.000 066 21264.04 446.09 43088.05 48051.35 2021-03-07 23:10:56.000 066 21264.03 446.07 43088.04 48051.32 2021-03-07 23:10:57.000 066 21264.02 446.06 43088.03 48051.40 2021-03-07 23:10:58.000 066 21264.04 446.05 43088.05 48051.36 2021-03-07 23:10:59.000 066 21264.10 446.03 43088.05 48051.37 2021-03-07 23:11:00.000 066 21264.11 446.02 43088.06 48051.41 2021-03-07 23:11:01.000 066 21264.10 446.03 43088.06 48051.30 2021-03-07 23:11:02.000 066 21264.08 446.04 43088.03 48051.36 2021-03-07 23:11:03.000 066 21264.12 446.01 43088.02 48051.30 2021-03-07 23:11:04.000 066 21264.13 445.98 43088.03 48051.31 2021-03-07 23:11:05.000 066 21264.12 445.97 43088.01 48051.38 2021-03-07 23:11:06.000 066 21264.13 445.97 43088.01 48051.37 2021-03-07 23:11:07.000 066 21264.13 445.97 43088.03 48051.32 2021-03-07 23:11:08.000 066 21264.14 445.94 43088.05 48051.37 2021-03-07 23:11:09.000 066 21264.13 445.94 43088.05 48051.39 2021-03-07 23:11:10.000 066 21264.12 445.92 43088.02 48051.32 2021-03-07 23:11:11.000 066 21264.11 445.90 43088.04 48051.36 2021-03-07 23:11:12.000 066 21264.11 445.89 43087.98 48051.42 2021-03-07 23:11:13.000 066 21264.11 445.86 43088.01 48051.42 2021-03-07 23:11:14.000 066 21264.12 445.86 43088.02 48051.38 2021-03-07 23:11:15.000 066 21264.14 445.83 43088.04 48051.40 2021-03-07 23:11:16.000 066 21264.11 445.82 43088.06 48051.31 2021-03-07 23:11:17.000 066 21264.13 445.80 43088.03 48051.41 2021-03-07 23:11:18.000 066 21264.13 445.81 43088.05 48051.38 2021-03-07 23:11:19.000 066 21264.15 445.81 43088.07 48051.33 2021-03-07 23:11:20.000 066 21264.13 445.80 43088.07 48051.44 2021-03-07 23:11:21.000 066 21264.12 445.79 43088.05 48051.38 2021-03-07 23:11:22.000 066 21264.12 445.76 43088.07 48051.41 2021-03-07 23:11:23.000 066 21264.11 445.76 43088.06 48051.42 2021-03-07 23:11:24.000 066 21264.12 445.76 43088.05 48051.37 2021-03-07 23:11:25.000 066 21264.10 445.76 43088.04 48051.39 2021-03-07 23:11:26.000 066 21264.13 445.75 43088.06 48051.32 2021-03-07 23:11:27.000 066 21264.13 445.70 43088.04 48051.36 2021-03-07 23:11:28.000 066 21264.13 445.70 43088.04 48051.34 2021-03-07 23:11:29.000 066 21264.12 445.73 43088.05 48051.32 2021-03-07 23:11:30.000 066 21264.09 445.74 43088.05 48051.37 2021-03-07 23:11:31.000 066 21264.11 445.72 43088.03 48051.36 2021-03-07 23:11:32.000 066 21264.10 445.74 43088.01 48051.35 2021-03-07 23:11:33.000 066 21264.07 445.74 43088.03 48051.32 2021-03-07 23:11:34.000 066 21264.09 445.73 43088.04 48051.34 2021-03-07 23:11:35.000 066 21264.09 445.74 43088.02 48051.42 2021-03-07 23:11:36.000 066 21264.06 445.74 43088.03 48051.35 2021-03-07 23:11:37.000 066 21264.07 445.75 43088.03 48051.30 2021-03-07 23:11:38.000 066 21264.08 445.72 43088.00 48051.40 2021-03-07 23:11:39.000 066 21264.11 445.69 43088.02 48051.32 2021-03-07 23:11:40.000 066 21264.08 445.67 43088.02 48051.37 2021-03-07 23:11:41.000 066 21264.07 445.68 43088.03 48051.30 2021-03-07 23:11:42.000 066 21264.07 445.65 43088.04 48051.32 2021-03-07 23:11:43.000 066 21264.08 445.62 43088.01 48051.33 2021-03-07 23:11:44.000 066 21264.09 445.61 43088.01 48051.32 2021-03-07 23:11:45.000 066 21264.10 445.59 43088.00 48051.39 2021-03-07 23:11:46.000 066 21264.08 445.60 43088.00 48051.32 2021-03-07 23:11:47.000 066 21264.07 445.62 43087.96 48051.35 2021-03-07 23:11:48.000 066 21264.07 445.59 43087.95 48051.37 2021-03-07 23:11:49.000 066 21264.07 445.58 43087.95 48051.32 2021-03-07 23:11:50.000 066 21264.07 445.55 43087.96 48051.35 2021-03-07 23:11:51.000 066 21264.07 445.54 43087.96 48051.22 2021-03-07 23:11:52.000 066 21264.07 445.49 43087.98 48051.27 2021-03-07 23:11:53.000 066 21264.07 445.48 43087.97 48051.25 2021-03-07 23:11:54.000 066 21264.08 445.47 43087.94 48051.30 2021-03-07 23:11:55.000 066 21264.07 445.44 43087.94 48051.32 2021-03-07 23:11:56.000 066 21264.09 445.40 43087.94 48051.28 2021-03-07 23:11:57.000 066 21264.08 445.44 43087.92 48051.32 2021-03-07 23:11:58.000 066 21264.08 445.42 43087.92 48051.24 2021-03-07 23:11:59.000 066 21264.11 445.40 43087.95 48051.29 2021-03-07 23:12:00.000 066 21264.09 445.37 43087.96 48051.32 2021-03-07 23:12:01.000 066 21264.09 445.32 43087.97 48051.27 2021-03-07 23:12:02.000 066 21264.07 445.28 43087.96 48051.26 2021-03-07 23:12:03.000 066 21264.09 445.25 43087.97 48051.33 2021-03-07 23:12:04.000 066 21264.10 445.24 43087.98 48051.31 2021-03-07 23:12:05.000 066 21264.10 445.26 43088.02 48051.39 2021-03-07 23:12:06.000 066 21264.09 445.26 43088.01 48051.30 2021-03-07 23:12:07.000 066 21264.11 445.20 43088.00 48051.34 2021-03-07 23:12:08.000 066 21264.14 445.17 43088.02 48051.41 2021-03-07 23:12:09.000 066 21264.11 445.16 43088.04 48051.37 2021-03-07 23:12:10.000 066 21264.13 445.13 43088.05 48051.39 2021-03-07 23:12:11.000 066 21264.13 445.09 43088.06 48051.37 2021-03-07 23:12:12.000 066 21264.12 445.09 43088.06 48051.44 2021-03-07 23:12:13.000 066 21264.16 445.08 43088.08 48051.43 2021-03-07 23:12:14.000 066 21264.17 445.08 43088.03 48051.43 2021-03-07 23:12:15.000 066 21264.17 445.08 43088.03 48051.51 2021-03-07 23:12:16.000 066 21264.18 445.07 43088.04 48051.48 2021-03-07 23:12:17.000 066 21264.19 445.07 43088.06 48051.45 2021-03-07 23:12:18.000 066 21264.19 445.05 43088.09 48051.47 2021-03-07 23:12:19.000 066 21264.17 445.03 43088.06 48051.37 2021-03-07 23:12:20.000 066 21264.16 445.01 43088.07 48051.42 2021-03-07 23:12:21.000 066 21264.17 445.00 43088.07 48051.38 2021-03-07 23:12:22.000 066 21264.18 444.98 43088.06 48051.44 2021-03-07 23:12:23.000 066 21264.17 444.97 43088.05 48051.39 2021-03-07 23:12:24.000 066 21264.19 444.94 43088.04 48051.42 2021-03-07 23:12:25.000 066 21264.20 444.95 43088.07 48051.48 2021-03-07 23:12:26.000 066 21264.19 444.94 43088.09 48051.48 2021-03-07 23:12:27.000 066 21264.17 444.93 43088.08 48051.43 2021-03-07 23:12:28.000 066 21264.17 444.90 43088.10 48051.46 2021-03-07 23:12:29.000 066 21264.19 444.91 43088.13 48051.40 2021-03-07 23:12:30.000 066 21264.18 444.91 43088.12 48051.45 2021-03-07 23:12:31.000 066 21264.19 444.91 43088.09 48051.46 2021-03-07 23:12:32.000 066 21264.19 444.90 43088.11 48051.42 2021-03-07 23:12:33.000 066 21264.20 444.90 43088.09 48051.46 2021-03-07 23:12:34.000 066 21264.19 444.85 43088.10 48051.49 2021-03-07 23:12:35.000 066 21264.14 444.84 43088.08 48051.43 2021-03-07 23:12:36.000 066 21264.15 444.85 43088.08 48051.38 2021-03-07 23:12:37.000 066 21264.12 444.83 43088.09 48051.40 2021-03-07 23:12:38.000 066 21264.14 444.83 43088.07 48051.43 2021-03-07 23:12:39.000 066 21264.14 444.85 43088.03 48051.41 2021-03-07 23:12:40.000 066 21264.10 444.84 43088.04 48051.44 2021-03-07 23:12:41.000 066 21264.12 444.81 43088.05 48051.43 2021-03-07 23:12:42.000 066 21264.14 444.81 43088.05 48051.39 2021-03-07 23:12:43.000 066 21264.14 444.80 43088.06 48051.38 2021-03-07 23:12:44.000 066 21264.16 444.82 43088.02 48051.34 2021-03-07 23:12:45.000 066 21264.12 444.79 43088.06 48051.37 2021-03-07 23:12:46.000 066 21264.13 444.79 43088.07 48051.39 2021-03-07 23:12:47.000 066 21264.16 444.74 43088.09 48051.34 2021-03-07 23:12:48.000 066 21264.16 444.73 43088.07 48051.42 2021-03-07 23:12:49.000 066 21264.16 444.71 43088.05 48051.41 2021-03-07 23:12:50.000 066 21264.15 444.68 43088.05 48051.47 2021-03-07 23:12:51.000 066 21264.18 444.65 43088.05 48051.45 2021-03-07 23:12:52.000 066 21264.17 444.66 43088.04 48051.39 2021-03-07 23:12:53.000 066 21264.21 444.66 43088.05 48051.44 2021-03-07 23:12:54.000 066 21264.20 444.65 43088.03 48051.35 2021-03-07 23:12:55.000 066 21264.20 444.63 43088.06 48051.46 2021-03-07 23:12:56.000 066 21264.21 444.64 43088.05 48051.44 2021-03-07 23:12:57.000 066 21264.22 444.61 43088.05 48051.38 2021-03-07 23:12:58.000 066 21264.22 444.58 43088.04 48051.40 2021-03-07 23:12:59.000 066 21264.25 444.55 43088.05 48051.40 2021-03-07 23:13:00.000 066 21264.25 444.53 43088.05 48051.47 2021-03-07 23:13:01.000 066 21264.22 444.53 43088.08 48051.41 2021-03-07 23:13:02.000 066 21264.23 444.51 43088.09 48051.40 2021-03-07 23:13:03.000 066 21264.22 444.49 43088.08 48051.47 2021-03-07 23:13:04.000 066 21264.20 444.51 43088.08 48051.45 2021-03-07 23:13:05.000 066 21264.22 444.53 43088.07 48051.46 2021-03-07 23:13:06.000 066 21264.20 444.52 43088.04 48051.42 2021-03-07 23:13:07.000 066 21264.19 444.47 43088.05 48051.39 2021-03-07 23:13:08.000 066 21264.17 444.44 43088.06 48051.40 2021-03-07 23:13:09.000 066 21264.14 444.45 43088.05 48051.33 2021-03-07 23:13:10.000 066 21264.16 444.42 43088.03 48051.38 2021-03-07 23:13:11.000 066 21264.15 444.43 43088.04 48051.36 2021-03-07 23:13:12.000 066 21264.15 444.44 43088.04 48051.34 2021-03-07 23:13:13.000 066 21264.14 444.42 43088.04 48051.38 2021-03-07 23:13:14.000 066 21264.14 444.39 43088.05 48051.40 2021-03-07 23:13:15.000 066 21264.13 444.38 43088.04 48051.41 2021-03-07 23:13:16.000 066 21264.13 444.38 43088.02 48051.44 2021-03-07 23:13:17.000 066 21264.15 444.34 43088.06 48051.33 2021-03-07 23:13:18.000 066 21264.18 444.34 43088.04 48051.40 2021-03-07 23:13:19.000 066 21264.15 444.36 43088.06 48051.34 2021-03-07 23:13:20.000 066 21264.15 444.34 43088.06 48051.35 2021-03-07 23:13:21.000 066 21264.18 444.33 43088.07 48051.38 2021-03-07 23:13:22.000 066 21264.18 444.33 43088.07 48051.36 2021-03-07 23:13:23.000 066 21264.17 444.34 43088.04 48051.44 2021-03-07 23:13:24.000 066 21264.16 444.31 43088.04 48051.43 2021-03-07 23:13:25.000 066 21264.16 444.28 43088.07 48051.41 2021-03-07 23:13:26.000 066 21264.16 444.28 43088.07 48051.36 2021-03-07 23:13:27.000 066 21264.15 444.30 43088.07 48051.36 2021-03-07 23:13:28.000 066 21264.16 444.26 43088.06 48051.43 2021-03-07 23:13:29.000 066 21264.16 444.24 43088.07 48051.34 2021-03-07 23:13:30.000 066 21264.12 444.25 43088.07 48051.38 2021-03-07 23:13:31.000 066 21264.12 444.22 43088.09 48051.43 2021-03-07 23:13:32.000 066 21264.12 444.20 43088.08 48051.35 2021-03-07 23:13:33.000 066 21264.10 444.18 43088.09 48051.35 2021-03-07 23:13:34.000 066 21264.11 444.14 43088.12 48051.42 2021-03-07 23:13:35.000 066 21264.11 444.14 43088.12 48051.38 2021-03-07 23:13:36.000 066 21264.11 444.12 43088.13 48051.39 2021-03-07 23:13:37.000 066 21264.12 444.10 43088.12 48051.38 2021-03-07 23:13:38.000 066 21264.08 444.12 43088.10 48051.37 2021-03-07 23:13:39.000 066 21264.08 444.12 43088.07 48051.38 2021-03-07 23:13:40.000 066 21264.10 444.10 43088.07 48051.38 2021-03-07 23:13:41.000 066 21264.11 444.11 43088.05 48051.43 2021-03-07 23:13:42.000 066 21264.13 444.11 43088.09 48051.41 2021-03-07 23:13:43.000 066 21264.12 444.10 43088.12 48051.44 2021-03-07 23:13:44.000 066 21264.11 444.10 43088.12 48051.45 2021-03-07 23:13:45.000 066 21264.12 444.09 43088.10 48051.39 2021-03-07 23:13:46.000 066 21264.13 444.09 43088.10 48051.44 2021-03-07 23:13:47.000 066 21264.12 444.08 43088.10 48051.39 2021-03-07 23:13:48.000 066 21264.11 444.07 43088.11 48051.44 2021-03-07 23:13:49.000 066 21264.14 444.07 43088.10 48051.44 2021-03-07 23:13:50.000 066 21264.15 444.08 43088.09 48051.36 2021-03-07 23:13:51.000 066 21264.15 444.08 43088.12 48051.42 2021-03-07 23:13:52.000 066 21264.15 444.07 43088.10 48051.42 2021-03-07 23:13:53.000 066 21264.17 444.10 43088.12 48051.40 2021-03-07 23:13:54.000 066 21264.15 444.10 43088.09 48051.44 2021-03-07 23:13:55.000 066 21264.16 444.06 43088.09 48051.40 2021-03-07 23:13:56.000 066 21264.18 444.06 43088.12 48051.45 2021-03-07 23:13:57.000 066 21264.15 444.07 43088.13 48051.43 2021-03-07 23:13:58.000 066 21264.12 444.04 43088.13 48051.44 2021-03-07 23:13:59.000 066 21264.13 444.03 43088.12 48051.46 2021-03-07 23:14:00.000 066 21264.16 444.02 43088.13 48051.39 2021-03-07 23:14:01.000 066 21264.17 444.01 43088.13 48051.43 2021-03-07 23:14:02.000 066 21264.14 444.03 43088.12 48051.42 2021-03-07 23:14:03.000 066 21264.14 444.04 43088.15 48051.42 2021-03-07 23:14:04.000 066 21264.14 444.03 43088.19 48051.50 2021-03-07 23:14:05.000 066 21264.14 444.02 43088.21 48051.50 2021-03-07 23:14:06.000 066 21264.16 444.04 43088.19 48051.53 2021-03-07 23:14:07.000 066 21264.15 444.05 43088.18 48051.56 2021-03-07 23:14:08.000 066 21264.19 444.04 43088.21 48051.53 2021-03-07 23:14:09.000 066 21264.19 444.04 43088.19 48051.55 2021-03-07 23:14:10.000 066 21264.18 444.05 43088.19 48051.51 2021-03-07 23:14:11.000 066 21264.16 444.05 43088.20 48051.55 2021-03-07 23:14:12.000 066 21264.21 444.07 43088.21 48051.53 2021-03-07 23:14:13.000 066 21264.22 444.09 43088.20 48051.52 2021-03-07 23:14:14.000 066 21264.20 444.09 43088.24 48051.60 2021-03-07 23:14:15.000 066 21264.25 444.11 43088.25 48051.56 2021-03-07 23:14:16.000 066 21264.26 444.12 43088.25 48051.62 2021-03-07 23:14:17.000 066 21264.27 444.12 43088.25 48051.59 2021-03-07 23:14:18.000 066 21264.27 444.15 43088.25 48051.56 2021-03-07 23:14:19.000 066 21264.30 444.17 43088.23 48051.60 2021-03-07 23:14:20.000 066 21264.30 444.17 43088.21 48051.55 2021-03-07 23:14:21.000 066 21264.31 444.15 43088.16 48051.52 2021-03-07 23:14:22.000 066 21264.30 444.17 43088.11 48051.55 2021-03-07 23:14:23.000 066 21264.28 444.19 43088.13 48051.52 2021-03-07 23:14:24.000 066 21264.29 444.17 43088.16 48051.57 2021-03-07 23:14:25.000 066 21264.28 444.18 43088.14 48051.56 2021-03-07 23:14:26.000 066 21264.26 444.18 43088.13 48051.57 2021-03-07 23:14:27.000 066 21264.23 444.18 43088.11 48051.55 2021-03-07 23:14:28.000 066 21264.22 444.21 43088.09 48051.44 2021-03-07 23:14:29.000 066 21264.15 444.22 43088.06 48051.47 2021-03-07 23:14:30.000 066 21264.12 444.22 43088.08 48051.50 2021-03-07 23:14:31.000 066 21264.10 444.26 43088.06 48051.39 2021-03-07 23:14:32.000 066 21264.09 444.25 43088.07 48051.37 2021-03-07 23:14:33.000 066 21264.06 444.26 43088.06 48051.43 2021-03-07 23:14:34.000 066 21264.05 444.26 43088.01 48051.30 2021-03-07 23:14:35.000 066 21264.05 444.27 43088.02 48051.30 2021-03-07 23:14:36.000 066 21264.04 444.29 43088.02 48051.31 2021-03-07 23:14:37.000 066 21264.01 444.30 43088.00 48051.36 2021-03-07 23:14:38.000 066 21264.04 444.31 43087.95 48051.30 2021-03-07 23:14:39.000 066 21264.07 444.30 43087.97 48051.37 2021-03-07 23:14:40.000 066 21264.06 444.27 43088.00 48051.30 2021-03-07 23:14:41.000 066 21264.04 444.29 43088.01 48051.32 2021-03-07 23:14:42.000 066 21264.05 444.30 43088.01 48051.31 2021-03-07 23:14:43.000 066 21264.02 444.31 43087.97 48051.22 2021-03-07 23:14:44.000 066 21264.04 444.29 43087.97 48051.27 2021-03-07 23:14:45.000 066 21264.01 444.30 43087.99 48051.22 2021-03-07 23:14:46.000 066 21264.02 444.31 43087.97 48051.21 2021-03-07 23:14:47.000 066 21264.02 444.29 43087.95 48051.27 2021-03-07 23:14:48.000 066 21264.02 444.31 43087.96 48051.24 2021-03-07 23:14:49.000 066 21264.06 444.31 43087.96 48051.32 2021-03-07 23:14:50.000 066 21264.05 444.27 43087.92 48051.30 2021-03-07 23:14:51.000 066 21264.04 444.26 43087.94 48051.25 2021-03-07 23:14:52.000 066 21264.02 444.25 43087.95 48051.29 2021-03-07 23:14:53.000 066 21264.06 444.25 43087.97 48051.23 2021-03-07 23:14:54.000 066 21264.06 444.25 43088.00 48051.26 2021-03-07 23:14:55.000 066 21264.09 444.26 43087.98 48051.23 2021-03-07 23:14:56.000 066 21264.07 444.27 43087.96 48051.23 2021-03-07 23:14:57.000 066 21264.09 444.27 43087.93 48051.29 2021-03-07 23:14:58.000 066 21264.06 444.28 43087.94 48051.25 2021-03-07 23:14:59.000 066 21264.06 444.28 43087.96 48051.31 2021-03-07 23:15:00.000 066 21264.07 444.26 43087.97 48051.28 2021-03-07 23:15:01.000 066 21264.07 444.26 43087.96 48051.24 2021-03-07 23:15:02.000 066 21264.07 444.26 43087.95 48051.30 2021-03-07 23:15:03.000 066 21264.10 444.25 43087.93 48051.31 2021-03-07 23:15:04.000 066 21264.11 444.25 43087.93 48051.21 2021-03-07 23:15:05.000 066 21264.16 444.24 43087.97 48051.33 2021-03-07 23:15:06.000 066 21264.19 444.23 43087.95 48051.34 2021-03-07 23:15:07.000 066 21264.18 444.23 43087.93 48051.32 2021-03-07 23:15:08.000 066 21264.17 444.26 43087.94 48051.28 2021-03-07 23:15:09.000 066 21264.23 444.23 43087.95 48051.33 2021-03-07 23:15:10.000 066 21264.26 444.23 43087.97 48051.29 2021-03-07 23:15:11.000 066 21264.27 444.21 43087.97 48051.31 2021-03-07 23:15:12.000 066 21264.27 444.20 43087.97 48051.35 2021-03-07 23:15:13.000 066 21264.28 444.22 43087.94 48051.34 2021-03-07 23:15:14.000 066 21264.26 444.23 43087.97 48051.40 2021-03-07 23:15:15.000 066 21264.29 444.22 43087.98 48051.39 2021-03-07 23:15:16.000 066 21264.26 444.22 43087.98 48051.44 2021-03-07 23:15:17.000 066 21264.26 444.22 43087.98 48051.41 2021-03-07 23:15:18.000 066 21264.32 444.21 43088.01 48051.38 2021-03-07 23:15:19.000 066 21264.32 444.22 43087.99 48051.44 2021-03-07 23:15:20.000 066 21264.35 444.22 43087.98 48051.35 2021-03-07 23:15:21.000 066 21264.37 444.21 43088.02 48051.43 2021-03-07 23:15:22.000 066 21264.38 444.22 43088.03 48051.45 2021-03-07 23:15:23.000 066 21264.37 444.21 43088.04 48051.42 2021-03-07 23:15:24.000 066 21264.37 444.19 43088.05 48051.50 2021-03-07 23:15:25.000 066 21264.36 444.21 43088.03 48051.48 2021-03-07 23:15:26.000 066 21264.35 444.24 43088.03 48051.53 2021-03-07 23:15:27.000 066 21264.38 444.23 43088.06 48051.41 2021-03-07 23:15:28.000 066 21264.39 444.23 43088.10 48051.53 2021-03-07 23:15:29.000 066 21264.41 444.25 43088.05 48051.52 2021-03-07 23:15:30.000 066 21264.44 444.27 43088.06 48051.51 2021-03-07 23:15:31.000 066 21264.43 444.26 43088.09 48051.52 2021-03-07 23:15:32.000 066 21264.47 444.23 43088.06 48051.59 2021-03-07 23:15:33.000 066 21264.50 444.26 43088.07 48051.48 2021-03-07 23:15:34.000 066 21264.50 444.24 43088.07 48051.52 2021-03-07 23:15:35.000 066 21264.49 444.27 43088.07 48051.53 2021-03-07 23:15:36.000 066 21264.49 444.26 43088.09 48051.48 2021-03-07 23:15:37.000 066 21264.52 444.28 43088.08 48051.61 2021-03-07 23:15:38.000 066 21264.54 444.28 43088.08 48051.60 2021-03-07 23:15:39.000 066 21264.52 444.23 43088.10 48051.60 2021-03-07 23:15:40.000 066 21264.53 444.23 43088.11 48051.67 2021-03-07 23:15:41.000 066 21264.55 444.26 43088.10 48051.59 2021-03-07 23:15:42.000 066 21264.57 444.27 43088.15 48051.60 2021-03-07 23:15:43.000 066 21264.58 444.26 43088.14 48051.52 2021-03-07 23:15:44.000 066 21264.62 444.25 43088.12 48051.60 2021-03-07 23:15:45.000 066 21264.60 444.28 43088.11 48051.63 2021-03-07 23:15:46.000 066 21264.61 444.28 43088.11 48051.62 2021-03-07 23:15:47.000 066 21264.59 444.28 43088.11 48051.68 2021-03-07 23:15:48.000 066 21264.57 444.29 43088.13 48051.65 2021-03-07 23:15:49.000 066 21264.62 444.27 43088.13 48051.67 2021-03-07 23:15:50.000 066 21264.62 444.29 43088.13 48051.72 2021-03-07 23:15:51.000 066 21264.58 444.32 43088.14 48051.59 2021-03-07 23:15:52.000 066 21264.60 444.32 43088.17 48051.62 2021-03-07 23:15:53.000 066 21264.62 444.31 43088.17 48051.66 2021-03-07 23:15:54.000 066 21264.61 444.29 43088.20 48051.61 2021-03-07 23:15:55.000 066 21264.62 444.32 43088.19 48051.72 2021-03-07 23:15:56.000 066 21264.64 444.34 43088.17 48051.68 2021-03-07 23:15:57.000 066 21264.67 444.34 43088.16 48051.71 2021-03-07 23:15:58.000 066 21264.67 444.35 43088.14 48051.71 2021-03-07 23:15:59.000 066 21264.66 444.37 43088.12 48051.66 2021-03-07 23:16:00.000 066 21264.66 444.40 43088.09 48051.68 2021-03-07 23:16:01.000 066 21264.67 444.39 43088.09 48051.62 2021-03-07 23:16:02.000 066 21264.68 444.41 43088.11 48051.61 2021-03-07 23:16:03.000 066 21264.69 444.42 43088.05 48051.67 2021-03-07 23:16:04.000 066 21264.71 444.41 43088.08 48051.64 2021-03-07 23:16:05.000 066 21264.69 444.41 43088.06 48051.67 2021-03-07 23:16:06.000 066 21264.72 444.41 43088.07 48051.69 2021-03-07 23:16:07.000 066 21264.70 444.44 43088.05 48051.65 2021-03-07 23:16:08.000 066 21264.70 444.46 43088.02 48051.59 2021-03-07 23:16:09.000 066 21264.71 444.46 43088.00 48051.66 2021-03-07 23:16:10.000 066 21264.74 444.46 43088.01 48051.69 2021-03-07 23:16:11.000 066 21264.77 444.46 43088.02 48051.58 2021-03-07 23:16:12.000 066 21264.78 444.47 43088.06 48051.62 2021-03-07 23:16:13.000 066 21264.79 444.47 43088.07 48051.62 2021-03-07 23:16:14.000 066 21264.84 444.45 43088.09 48051.68 2021-03-07 23:16:15.000 066 21264.85 444.46 43088.05 48051.61 2021-03-07 23:16:16.000 066 21264.86 444.45 43088.03 48051.65 2021-03-07 23:16:17.000 066 21264.87 444.44 43088.04 48051.61 2021-03-07 23:16:18.000 066 21264.88 444.42 43088.05 48051.69 2021-03-07 23:16:19.000 066 21264.87 444.42 43088.05 48051.65 2021-03-07 23:16:20.000 066 21264.84 444.42 43088.06 48051.67 2021-03-07 23:16:21.000 066 21264.86 444.41 43088.05 48051.68 2021-03-07 23:16:22.000 066 21264.84 444.40 43088.08 48051.58 2021-03-07 23:16:23.000 066 21264.84 444.40 43088.06 48051.65 2021-03-07 23:16:24.000 066 21264.85 444.44 43088.06 48051.64 2021-03-07 23:16:25.000 066 21264.86 444.42 43088.05 48051.57 2021-03-07 23:16:26.000 066 21264.87 444.41 43088.04 48051.68 2021-03-07 23:16:27.000 066 21264.88 444.39 43088.04 48051.64 2021-03-07 23:16:28.000 066 21264.86 444.40 43088.05 48051.67 2021-03-07 23:16:29.000 066 21264.84 444.39 43088.04 48051.70 2021-03-07 23:16:30.000 066 21264.84 444.38 43088.04 48051.60 2021-03-07 23:16:31.000 066 21264.82 444.42 43088.06 48051.66 2021-03-07 23:16:32.000 066 21264.87 444.41 43088.04 48051.61 2021-03-07 23:16:33.000 066 21264.86 444.41 43088.04 48051.62 2021-03-07 23:16:34.000 066 21264.84 444.40 43088.06 48051.68 2021-03-07 23:16:35.000 066 21264.84 444.42 43088.06 48051.62 2021-03-07 23:16:36.000 066 21264.84 444.45 43088.04 48051.71 2021-03-07 23:16:37.000 066 21264.86 444.47 43088.04 48051.61 2021-03-07 23:16:38.000 066 21264.87 444.45 43088.00 48051.61 2021-03-07 23:16:39.000 066 21264.85 444.44 43088.04 48051.69 2021-03-07 23:16:40.000 066 21264.83 444.41 43088.04 48051.64 2021-03-07 23:16:41.000 066 21264.84 444.42 43088.01 48051.59 2021-03-07 23:16:42.000 066 21264.85 444.43 43088.01 48051.67 2021-03-07 23:16:43.000 066 21264.86 444.46 43088.01 48051.61 2021-03-07 23:16:44.000 066 21264.84 444.48 43088.02 48051.63 2021-03-07 23:16:45.000 066 21264.85 444.49 43088.02 48051.56 2021-03-07 23:16:46.000 066 21264.82 444.52 43087.98 48051.58 2021-03-07 23:16:47.000 066 21264.81 444.49 43088.02 48051.59 2021-03-07 23:16:48.000 066 21264.81 444.46 43087.99 48051.54 2021-03-07 23:16:49.000 066 21264.79 444.47 43088.01 48051.62 2021-03-07 23:16:50.000 066 21264.78 444.44 43087.99 48051.58 2021-03-07 23:16:51.000 066 21264.78 444.42 43088.00 48051.62 2021-03-07 23:16:52.000 066 21264.78 444.41 43088.01 48051.61 2021-03-07 23:16:53.000 066 21264.78 444.42 43088.03 48051.57 2021-03-07 23:16:54.000 066 21264.75 444.42 43088.04 48051.59 2021-03-07 23:16:55.000 066 21264.77 444.42 43088.04 48051.54 2021-03-07 23:16:56.000 066 21264.82 444.41 43088.06 48051.58 2021-03-07 23:16:57.000 066 21264.79 444.43 43088.05 48051.63 2021-03-07 23:16:58.000 066 21264.79 444.42 43088.06 48051.60 2021-03-07 23:16:59.000 066 21264.80 444.41 43088.07 48051.67 2021-03-07 23:17:00.000 066 21264.78 444.41 43088.05 48051.63 2021-03-07 23:17:01.000 066 21264.76 444.41 43088.05 48051.59 2021-03-07 23:17:02.000 066 21264.77 444.41 43088.06 48051.61 2021-03-07 23:17:03.000 066 21264.77 444.40 43088.05 48051.59 2021-03-07 23:17:04.000 066 21264.76 444.44 43088.05 48051.59 2021-03-07 23:17:05.000 066 21264.80 444.45 43088.06 48051.58 2021-03-07 23:17:06.000 066 21264.81 444.45 43088.08 48051.61 2021-03-07 23:17:07.000 066 21264.77 444.46 43088.08 48051.65 2021-03-07 23:17:08.000 066 21264.80 444.46 43088.06 48051.64 2021-03-07 23:17:09.000 066 21264.80 444.47 43088.04 48051.66 2021-03-07 23:17:10.000 066 21264.77 444.50 43088.04 48051.66 2021-03-07 23:17:11.000 066 21264.75 444.49 43088.05 48051.59 2021-03-07 23:17:12.000 066 21264.78 444.48 43088.06 48051.61 2021-03-07 23:17:13.000 066 21264.76 444.47 43088.07 48051.59 2021-03-07 23:17:14.000 066 21264.80 444.46 43088.08 48051.66 2021-03-07 23:17:15.000 066 21264.78 444.46 43088.10 48051.61 2021-03-07 23:17:16.000 066 21264.76 444.47 43088.08 48051.58 2021-03-07 23:17:17.000 066 21264.79 444.45 43088.11 48051.66 2021-03-07 23:17:18.000 066 21264.76 444.41 43088.12 48051.64 2021-03-07 23:17:19.000 066 21264.78 444.39 43088.15 48051.67 2021-03-07 23:17:20.000 066 21264.77 444.41 43088.15 48051.70 2021-03-07 23:17:21.000 066 21264.77 444.43 43088.16 48051.63 2021-03-07 23:17:22.000 066 21264.80 444.43 43088.15 48051.67 2021-03-07 23:17:23.000 066 21264.84 444.43 43088.14 48051.65 2021-03-07 23:17:24.000 066 21264.86 444.42 43088.13 48051.66 2021-03-07 23:17:25.000 066 21264.89 444.49 43088.13 48051.73 2021-03-07 23:17:26.000 066 21264.92 444.49 43088.09 48051.66 2021-03-07 23:17:27.000 066 21264.93 444.52 43088.10 48051.72 2021-03-07 23:17:28.000 066 21264.92 444.54 43088.08 48051.69 2021-03-07 23:17:29.000 066 21264.93 444.56 43088.04 48051.65 2021-03-07 23:17:30.000 066 21264.95 444.55 43088.01 48051.65 2021-03-07 23:17:31.000 066 21264.92 444.56 43088.03 48051.62 2021-03-07 23:17:32.000 066 21264.93 444.55 43088.04 48051.61 2021-03-07 23:17:33.000 066 21264.95 444.55 43088.01 48051.64 2021-03-07 23:17:34.000 066 21264.97 444.57 43088.00 48051.60 2021-03-07 23:17:35.000 066 21264.96 444.58 43088.02 48051.67 2021-03-07 23:17:36.000 066 21264.96 444.57 43088.00 48051.64 2021-03-07 23:17:37.000 066 21264.96 444.58 43088.01 48051.66 2021-03-07 23:17:38.000 066 21264.95 444.59 43088.01 48051.65 2021-03-07 23:17:39.000 066 21264.94 444.58 43088.02 48051.61 2021-03-07 23:17:40.000 066 21264.97 444.57 43087.99 48051.62 2021-03-07 23:17:41.000 066 21264.98 444.60 43087.98 48051.58 2021-03-07 23:17:42.000 066 21264.98 444.59 43087.99 48051.59 2021-03-07 23:17:43.000 066 21264.99 444.59 43088.00 48051.67 2021-03-07 23:17:44.000 066 21265.00 444.58 43088.00 48051.65 2021-03-07 23:17:45.000 066 21265.01 444.57 43087.99 48051.69 2021-03-07 23:17:46.000 066 21265.01 444.54 43087.99 48051.64 2021-03-07 23:17:47.000 066 21265.04 444.54 43087.99 48051.63 2021-03-07 23:17:48.000 066 21265.04 444.52 43088.01 48051.67 2021-03-07 23:17:49.000 066 21265.00 444.53 43087.98 48051.62 2021-03-07 23:17:50.000 066 21265.02 444.52 43087.98 48051.63 2021-03-07 23:17:51.000 066 21265.03 444.51 43087.97 48051.71 2021-03-07 23:17:52.000 066 21265.05 444.52 43087.96 48051.72 2021-03-07 23:17:53.000 066 21265.02 444.51 43087.99 48051.65 2021-03-07 23:17:54.000 066 21265.06 444.48 43088.00 48051.70 2021-03-07 23:17:55.000 066 21265.08 444.49 43087.97 48051.73 2021-03-07 23:17:56.000 066 21265.11 444.47 43087.98 48051.67 2021-03-07 23:17:57.000 066 21265.11 444.45 43087.98 48051.72 2021-03-07 23:17:58.000 066 21265.12 444.45 43087.97 48051.77 2021-03-07 23:17:59.000 066 21265.12 444.45 43087.98 48051.74 2021-03-07 23:18:00.000 066 21265.12 444.42 43087.96 48051.74 2021-03-07 23:18:01.000 066 21265.11 444.41 43087.94 48051.77 2021-03-07 23:18:02.000 066 21265.14 444.38 43087.92 48051.71 2021-03-07 23:18:03.000 066 21265.12 444.34 43087.97 48051.69 2021-03-07 23:18:04.000 066 21265.15 444.30 43087.99 48051.75 2021-03-07 23:18:05.000 066 21265.12 444.29 43088.01 48051.73 2021-03-07 23:18:06.000 066 21265.13 444.28 43087.99 48051.82 2021-03-07 23:18:07.000 066 21265.15 444.25 43087.99 48051.76 2021-03-07 23:18:08.000 066 21265.17 444.24 43087.99 48051.79 2021-03-07 23:18:09.000 066 21265.17 444.22 43088.01 48051.82 2021-03-07 23:18:10.000 066 21265.21 444.20 43088.00 48051.77 2021-03-07 23:18:11.000 066 21265.21 444.18 43088.03 48051.77 2021-03-07 23:18:12.000 066 21265.23 444.15 43088.04 48051.81 2021-03-07 23:18:13.000 066 21265.25 444.14 43088.04 48051.80 2021-03-07 23:18:14.000 066 21265.22 444.15 43088.02 48051.89 2021-03-07 23:18:15.000 066 21265.20 444.14 43088.03 48051.84 2021-03-07 23:18:16.000 066 21265.22 444.10 43088.05 48051.86 2021-03-07 23:18:17.000 066 21265.21 444.09 43088.04 48051.83 2021-03-07 23:18:18.000 066 21265.20 444.09 43088.06 48051.81 2021-03-07 23:18:19.000 066 21265.21 444.07 43088.05 48051.83 2021-03-07 23:18:20.000 066 21265.22 444.06 43088.04 48051.92 2021-03-07 23:18:21.000 066 21265.24 444.04 43088.05 48051.78 2021-03-07 23:18:22.000 066 21265.24 444.03 43088.05 48051.83 2021-03-07 23:18:23.000 066 21265.23 444.00 43088.03 48051.81 2021-03-07 23:18:24.000 066 21265.26 443.97 43088.08 48051.93 2021-03-07 23:18:25.000 066 21265.23 443.96 43088.09 48051.80 2021-03-07 23:18:26.000 066 21265.25 443.95 43088.08 48051.86 2021-03-07 23:18:27.000 066 21265.24 443.96 43088.08 48051.87 2021-03-07 23:18:28.000 066 21265.22 443.94 43088.08 48051.89 2021-03-07 23:18:29.000 066 21265.25 443.93 43088.09 48051.86 2021-03-07 23:18:30.000 066 21265.25 443.94 43088.13 48051.85 2021-03-07 23:18:31.000 066 21265.21 443.95 43088.09 48051.80 2021-03-07 23:18:32.000 066 21265.21 443.95 43088.09 48051.84 2021-03-07 23:18:33.000 066 21265.25 443.94 43088.14 48051.83 2021-03-07 23:18:34.000 066 21265.21 443.97 43088.11 48051.82 2021-03-07 23:18:35.000 066 21265.18 443.99 43088.11 48051.91 2021-03-07 23:18:36.000 066 21265.17 443.97 43088.10 48051.89 2021-03-07 23:18:37.000 066 21265.21 443.95 43088.12 48051.81 2021-03-07 23:18:38.000 066 21265.19 443.96 43088.10 48051.88 2021-03-07 23:18:39.000 066 21265.18 443.97 43088.07 48051.81 2021-03-07 23:18:40.000 066 21265.18 443.98 43088.06 48051.81 2021-03-07 23:18:41.000 066 21265.18 443.99 43088.06 48051.85 2021-03-07 23:18:42.000 066 21265.18 444.00 43088.06 48051.81 2021-03-07 23:18:43.000 066 21265.15 444.00 43088.08 48051.87 2021-03-07 23:18:44.000 066 21265.15 444.00 43088.08 48051.84 2021-03-07 23:18:45.000 066 21265.12 444.01 43088.04 48051.83 2021-03-07 23:18:46.000 066 21265.11 444.00 43088.02 48051.82 2021-03-07 23:18:47.000 066 21265.15 443.99 43088.05 48051.77 2021-03-07 23:18:48.000 066 21265.13 443.99 43088.05 48051.76 2021-03-07 23:18:49.000 066 21265.11 444.01 43088.04 48051.75 2021-03-07 23:18:50.000 066 21265.10 444.02 43088.04 48051.72 2021-03-07 23:18:51.000 066 21265.14 443.99 43088.03 48051.80 2021-03-07 23:18:52.000 066 21265.13 443.99 43088.06 48051.75 2021-03-07 23:18:53.000 066 21265.09 444.02 43088.06 48051.79 2021-03-07 23:18:54.000 066 21265.10 443.99 43088.04 48051.76 2021-03-07 23:18:55.000 066 21265.12 443.97 43088.05 48051.80 2021-03-07 23:18:56.000 066 21265.12 443.99 43088.00 48051.78 2021-03-07 23:18:57.000 066 21265.12 443.99 43087.99 48051.75 2021-03-07 23:18:58.000 066 21265.12 443.98 43088.01 48051.80 2021-03-07 23:18:59.000 066 21265.13 443.98 43088.04 48051.81 2021-03-07 23:19:00.000 066 21265.14 444.00 43088.05 48051.72 2021-03-07 23:19:01.000 066 21265.15 443.99 43088.04 48051.74 2021-03-07 23:19:02.000 066 21265.17 443.97 43088.04 48051.77 2021-03-07 23:19:03.000 066 21265.19 444.01 43088.00 48051.78 2021-03-07 23:19:04.000 066 21265.16 444.02 43088.03 48051.82 2021-03-07 23:19:05.000 066 21265.18 444.03 43088.02 48051.82 2021-03-07 23:19:06.000 066 21265.20 444.05 43088.00 48051.83 2021-03-07 23:19:07.000 066 21265.19 444.05 43087.99 48051.83 2021-03-07 23:19:08.000 066 21265.19 444.07 43088.00 48051.73 2021-03-07 23:19:09.000 066 21265.21 444.07 43087.98 48051.79 2021-03-07 23:19:10.000 066 21265.21 444.08 43087.99 48051.75 2021-03-07 23:19:11.000 066 21265.21 444.08 43087.97 48051.75 2021-03-07 23:19:12.000 066 21265.24 444.08 43087.99 48051.85 2021-03-07 23:19:13.000 066 21265.25 444.07 43087.99 48051.80 2021-03-07 23:19:14.000 066 21265.22 444.07 43087.99 48051.82 2021-03-07 23:19:15.000 066 21265.22 444.04 43087.98 48051.82 2021-03-07 23:19:16.000 066 21265.21 444.04 43088.01 48051.77 2021-03-07 23:19:17.000 066 21265.22 444.03 43087.99 48051.79 2021-03-07 23:19:18.000 066 21265.23 444.05 43088.03 48051.76 2021-03-07 23:19:19.000 066 21265.26 444.08 43087.99 48051.77 2021-03-07 23:19:20.000 066 21265.28 444.07 43088.01 48051.85 2021-03-07 23:19:21.000 066 21265.28 444.05 43088.02 48051.82 2021-03-07 23:19:22.000 066 21265.26 444.06 43087.99 48051.84 2021-03-07 23:19:23.000 066 21265.25 444.07 43088.03 48051.83 2021-03-07 23:19:24.000 066 21265.25 444.10 43088.02 48051.77 2021-03-07 23:19:25.000 066 21265.26 444.09 43087.96 48051.82 2021-03-07 23:19:26.000 066 21265.23 444.08 43087.98 48051.78 2021-03-07 23:19:27.000 066 21265.24 444.08 43087.98 48051.77 2021-03-07 23:19:28.000 066 21265.27 444.04 43087.99 48051.82 2021-03-07 23:19:29.000 066 21265.24 444.06 43087.99 48051.80 2021-03-07 23:19:30.000 066 21265.27 444.06 43087.99 48051.85 2021-03-07 23:19:31.000 066 21265.26 444.08 43087.98 48051.85 2021-03-07 23:19:32.000 066 21265.26 444.07 43088.01 48051.80 2021-03-07 23:19:33.000 066 21265.25 444.05 43088.00 48051.78 2021-03-07 23:19:34.000 066 21265.26 444.03 43088.00 48051.87 2021-03-07 23:19:35.000 066 21265.25 444.03 43088.00 48051.80 2021-03-07 23:19:36.000 066 21265.24 444.03 43087.97 48051.77 2021-03-07 23:19:37.000 066 21265.23 444.03 43087.97 48051.78 2021-03-07 23:19:38.000 066 21265.25 444.02 43087.96 48051.82 2021-03-07 23:19:39.000 066 21265.24 444.01 43087.97 48051.81 2021-03-07 23:19:40.000 066 21265.25 443.98 43088.02 48051.85 2021-03-07 23:19:41.000 066 21265.26 443.96 43087.99 48051.83 2021-03-07 23:19:42.000 066 21265.26 443.93 43088.02 48051.80 2021-03-07 23:19:43.000 066 21265.27 443.89 43088.02 48051.84 2021-03-07 23:19:44.000 066 21265.28 443.87 43088.04 48051.78 2021-03-07 23:19:45.000 066 21265.29 443.88 43088.06 48051.81 2021-03-07 23:19:46.000 066 21265.24 443.87 43088.09 48051.87 2021-03-07 23:19:47.000 066 21265.26 443.85 43088.08 48051.85 2021-03-07 23:19:48.000 066 21265.28 443.87 43088.12 48051.92 2021-03-07 23:19:49.000 066 21265.31 443.86 43088.08 48051.93 2021-03-07 23:19:50.000 066 21265.29 443.87 43088.06 48051.89 2021-03-07 23:19:51.000 066 21265.28 443.87 43088.07 48051.86 2021-03-07 23:19:52.000 066 21265.32 443.87 43088.08 48051.85 2021-03-07 23:19:53.000 066 21265.34 443.87 43088.08 48051.89 2021-03-07 23:19:54.000 066 21265.29 443.88 43088.07 48051.91 2021-03-07 23:19:55.000 066 21265.30 443.90 43088.08 48051.92 2021-03-07 23:19:56.000 066 21265.30 443.89 43088.05 48051.93 2021-03-07 23:19:57.000 066 21265.30 443.90 43088.07 48051.91 2021-03-07 23:19:58.000 066 21265.29 443.91 43088.05 48051.89 2021-03-07 23:19:59.000 066 21265.29 443.91 43088.08 48051.90 2021-03-07 23:20:00.000 066 21265.27 443.93 43088.08 48051.81 2021-03-07 23:20:01.000 066 21265.25 443.94 43088.07 48051.83 2021-03-07 23:20:02.000 066 21265.28 443.93 43088.07 48051.87 2021-03-07 23:20:03.000 066 21265.30 443.94 43088.07 48051.84 2021-03-07 23:20:04.000 066 21265.26 443.93 43088.05 48051.91 2021-03-07 23:20:05.000 066 21265.25 443.94 43088.04 48051.89 2021-03-07 23:20:06.000 066 21265.23 443.95 43088.03 48051.84 2021-03-07 23:20:07.000 066 21265.18 443.97 43088.00 48051.86 2021-03-07 23:20:08.000 066 21265.21 443.95 43088.03 48051.79 2021-03-07 23:20:09.000 066 21265.20 443.97 43088.04 48051.85 2021-03-07 23:20:10.000 066 21265.25 443.95 43088.01 48051.86 2021-03-07 23:20:11.000 066 21265.24 443.95 43088.04 48051.75 2021-03-07 23:20:12.000 066 21265.21 443.98 43088.04 48051.86 2021-03-07 23:20:13.000 066 21265.22 443.96 43088.03 48051.83 2021-03-07 23:20:14.000 066 21265.22 443.97 43088.01 48051.76 2021-03-07 23:20:15.000 066 21265.23 443.96 43088.01 48051.84 2021-03-07 23:20:16.000 066 21265.23 443.95 43088.01 48051.80 2021-03-07 23:20:17.000 066 21265.21 443.99 43087.99 48051.81 2021-03-07 23:20:18.000 066 21265.21 443.99 43088.01 48051.83 2021-03-07 23:20:19.000 066 21265.19 443.99 43087.98 48051.77 2021-03-07 23:20:20.000 066 21265.23 443.97 43087.98 48051.81 2021-03-07 23:20:21.000 066 21265.22 443.97 43087.99 48051.76 2021-03-07 23:20:22.000 066 21265.21 443.99 43087.97 48051.74 2021-03-07 23:20:23.000 066 21265.20 443.99 43087.95 48051.80 2021-03-07 23:20:24.000 066 21265.24 443.98 43087.95 48051.75 2021-03-07 23:20:25.000 066 21265.23 443.97 43087.96 48051.82 2021-03-07 23:20:26.000 066 21265.22 443.96 43087.97 48051.82 2021-03-07 23:20:27.000 066 21265.24 443.97 43087.96 48051.77 2021-03-07 23:20:28.000 066 21265.25 443.99 43087.94 48051.78 2021-03-07 23:20:29.000 066 21265.27 443.99 43087.94 48051.73 2021-03-07 23:20:30.000 066 21265.25 443.99 43087.93 48051.74 2021-03-07 23:20:31.000 066 21265.25 444.00 43087.93 48051.79 2021-03-07 23:20:32.000 066 21265.28 443.97 43087.92 48051.74 2021-03-07 23:20:33.000 066 21265.27 443.97 43087.90 48051.82 2021-03-07 23:20:34.000 066 21265.25 443.98 43087.91 48051.77 2021-03-07 23:20:35.000 066 21265.27 443.95 43087.93 48051.77 2021-03-07 23:20:36.000 066 21265.21 443.97 43087.94 48051.80 2021-03-07 23:20:37.000 066 21265.22 443.95 43087.97 48051.73 2021-03-07 23:20:38.000 066 21265.24 443.96 43087.98 48051.75 2021-03-07 23:20:39.000 066 21265.22 443.94 43087.95 48051.75 2021-03-07 23:20:40.000 066 21265.25 443.92 43087.95 48051.82 2021-03-07 23:20:41.000 066 21265.24 443.91 43087.98 48051.78 2021-03-07 23:20:42.000 066 21265.25 443.91 43087.96 48051.77 2021-03-07 23:20:43.000 066 21265.28 443.91 43087.96 48051.83 2021-03-07 23:20:44.000 066 21265.27 443.91 43087.94 48051.76 2021-03-07 23:20:45.000 066 21265.26 443.89 43087.93 48051.80 2021-03-07 23:20:46.000 066 21265.28 443.90 43087.93 48051.86 2021-03-07 23:20:47.000 066 21265.32 443.88 43087.90 48051.80 2021-03-07 23:20:48.000 066 21265.29 443.88 43087.92 48051.80 2021-03-07 23:20:49.000 066 21265.27 443.88 43087.94 48051.81 2021-03-07 23:20:50.000 066 21265.25 443.89 43087.94 48051.75 2021-03-07 23:20:51.000 066 21265.27 443.89 43087.93 48051.76 2021-03-07 23:20:52.000 066 21265.26 443.87 43087.95 48051.78 2021-03-07 23:20:53.000 066 21265.28 443.89 43087.94 48051.78 2021-03-07 23:20:54.000 066 21265.29 443.90 43087.93 48051.83 2021-03-07 23:20:55.000 066 21265.30 443.89 43087.93 48051.80 2021-03-07 23:20:56.000 066 21265.35 443.88 43087.93 48051.80 2021-03-07 23:20:57.000 066 21265.36 443.87 43087.94 48051.83 2021-03-07 23:20:58.000 066 21265.35 443.89 43087.97 48051.77 2021-03-07 23:20:59.000 066 21265.33 443.89 43087.96 48051.78 2021-03-07 23:21:00.000 066 21265.31 443.88 43087.95 48051.77 2021-03-07 23:21:01.000 066 21265.31 443.90 43087.96 48051.76 2021-03-07 23:21:02.000 066 21265.31 443.91 43087.93 48051.85 2021-03-07 23:21:03.000 066 21265.29 443.92 43087.93 48051.81 2021-03-07 23:21:04.000 066 21265.30 443.94 43087.95 48051.83 2021-03-07 23:21:05.000 066 21265.33 443.94 43087.96 48051.83 2021-03-07 23:21:06.000 066 21265.33 443.93 43087.97 48051.76 2021-03-07 23:21:07.000 066 21265.27 443.96 43087.96 48051.81 2021-03-07 23:21:08.000 066 21265.30 443.94 43087.94 48051.76 2021-03-07 23:21:09.000 066 21265.32 443.94 43087.93 48051.76 2021-03-07 23:21:10.000 066 21265.33 443.94 43087.94 48051.86 2021-03-07 23:21:11.000 066 21265.35 443.93 43087.92 48051.79 2021-03-07 23:21:12.000 066 21265.36 443.94 43087.91 48051.86 2021-03-07 23:21:13.000 066 21265.34 443.94 43087.91 48051.83 2021-03-07 23:21:14.000 066 21265.35 443.92 43087.92 48051.75 2021-03-07 23:21:15.000 066 21265.33 443.91 43087.93 48051.77 2021-03-07 23:21:16.000 066 21265.35 443.90 43087.91 48051.85 2021-03-07 23:21:17.000 066 21265.35 443.88 43087.90 48051.77 2021-03-07 23:21:18.000 066 21265.33 443.88 43087.91 48051.77 2021-03-07 23:21:19.000 066 21265.33 443.87 43087.93 48051.84 2021-03-07 23:21:20.000 066 21265.34 443.84 43087.91 48051.77 2021-03-07 23:21:21.000 066 21265.34 443.81 43087.93 48051.79 2021-03-07 23:21:22.000 066 21265.33 443.80 43087.95 48051.78 2021-03-07 23:21:23.000 066 21265.37 443.78 43087.95 48051.88 2021-03-07 23:21:24.000 066 21265.36 443.76 43087.94 48051.86 2021-03-07 23:21:25.000 066 21265.36 443.76 43087.93 48051.84 2021-03-07 23:21:26.000 066 21265.39 443.74 43087.97 48051.88 2021-03-07 23:21:27.000 066 21265.45 443.72 43087.94 48051.81 2021-03-07 23:21:28.000 066 21265.44 443.72 43087.97 48051.84 2021-03-07 23:21:29.000 066 21265.47 443.71 43087.99 48051.86 2021-03-07 23:21:30.000 066 21265.50 443.69 43087.98 48051.83 2021-03-07 23:21:31.000 066 21265.48 443.67 43087.96 48051.93 2021-03-07 23:21:32.000 066 21265.52 443.63 43087.98 48051.92 2021-03-07 23:21:33.000 066 21265.53 443.64 43087.96 48051.93 2021-03-07 23:21:34.000 066 21265.54 443.65 43087.97 48051.95 2021-03-07 23:21:35.000 066 21265.56 443.66 43087.98 48051.90 2021-03-07 23:21:36.000 066 21265.58 443.63 43088.00 48051.94 2021-03-07 23:21:37.000 066 21265.61 443.61 43088.02 48051.93 2021-03-07 23:21:38.000 066 21265.63 443.63 43088.05 48051.93 2021-03-07 23:21:39.000 066 21265.63 443.63 43088.03 48052.04 2021-03-07 23:21:40.000 066 21265.60 443.65 43088.02 48052.01 2021-03-07 23:21:41.000 066 21265.60 443.66 43088.02 48052.02 2021-03-07 23:21:42.000 066 21265.60 443.66 43088.05 48052.04 2021-03-07 23:21:43.000 066 21265.59 443.63 43088.04 48051.93 2021-03-07 23:21:44.000 066 21265.58 443.64 43088.04 48051.98 2021-03-07 23:21:45.000 066 21265.55 443.63 43088.00 48051.98 2021-03-07 23:21:46.000 066 21265.56 443.62 43088.02 48051.94 2021-03-07 23:21:47.000 066 21265.55 443.64 43088.01 48052.05 2021-03-07 23:21:48.000 066 21265.55 443.64 43088.03 48052.00 2021-03-07 23:21:49.000 066 21265.52 443.63 43088.01 48052.00 2021-03-07 23:21:50.000 066 21265.52 443.63 43088.02 48051.92 2021-03-07 23:21:51.000 066 21265.50 443.63 43088.02 48052.00 2021-03-07 23:21:52.000 066 21265.50 443.63 43088.01 48051.93 2021-03-07 23:21:53.000 066 21265.50 443.63 43087.99 48051.92 2021-03-07 23:21:54.000 066 21265.47 443.63 43087.98 48051.98 2021-03-07 23:21:55.000 066 21265.45 443.63 43088.00 48051.95 2021-03-07 23:21:56.000 066 21265.43 443.62 43088.00 48051.90 2021-03-07 23:21:57.000 066 21265.46 443.60 43087.98 48051.89 2021-03-07 23:21:58.000 066 21265.46 443.59 43087.99 48051.96 2021-03-07 23:21:59.000 066 21265.46 443.57 43087.98 48051.94 2021-03-07 23:22:00.000 066 21265.46 443.60 43087.98 48051.98 2021-03-07 23:22:01.000 066 21265.49 443.57 43087.98 48051.94 2021-03-07 23:22:02.000 066 21265.47 443.57 43088.01 48051.90 2021-03-07 23:22:03.000 066 21265.46 443.56 43087.99 48051.92 2021-03-07 23:22:04.000 066 21265.47 443.57 43088.01 48051.90 2021-03-07 23:22:05.000 066 21265.43 443.58 43088.00 48051.90 2021-03-07 23:22:06.000 066 21265.46 443.55 43088.00 48051.96 2021-03-07 23:22:07.000 066 21265.42 443.59 43088.00 48051.90 2021-03-07 23:22:08.000 066 21265.46 443.57 43088.03 48051.97 2021-03-07 23:22:09.000 066 21265.45 443.54 43087.99 48051.95 2021-03-07 23:22:10.000 066 21265.44 443.51 43087.97 48051.88 2021-03-07 23:22:11.000 066 21265.43 443.51 43088.00 48051.93 2021-03-07 23:22:12.000 066 21265.43 443.51 43088.02 48051.91 2021-03-07 23:22:13.000 066 21265.42 443.53 43088.04 48051.91 2021-03-07 23:22:14.000 066 21265.43 443.53 43088.02 48051.96 2021-03-07 23:22:15.000 066 21265.42 443.52 43088.00 48051.94 2021-03-07 23:22:16.000 066 21265.46 443.52 43088.00 48051.98 2021-03-07 23:22:17.000 066 21265.47 443.52 43088.02 48051.95 2021-03-07 23:22:18.000 066 21265.45 443.51 43088.02 48051.90 2021-03-07 23:22:19.000 066 21265.42 443.51 43088.01 48051.94 2021-03-07 23:22:20.000 066 21265.45 443.49 43088.00 48051.91 2021-03-07 23:22:21.000 066 21265.46 443.49 43088.05 48051.98 2021-03-07 23:22:22.000 066 21265.47 443.49 43088.04 48051.96 2021-03-07 23:22:23.000 066 21265.47 443.45 43088.02 48051.93 2021-03-07 23:22:24.000 066 21265.47 443.47 43088.02 48052.00 2021-03-07 23:22:25.000 066 21265.50 443.49 43088.04 48052.02 2021-03-07 23:22:26.000 066 21265.49 443.47 43088.03 48051.98 2021-03-07 23:22:27.000 066 21265.49 443.49 43088.01 48052.02 2021-03-07 23:22:28.000 066 21265.51 443.49 43088.05 48051.96 2021-03-07 23:22:29.000 066 21265.51 443.48 43088.05 48051.97 2021-03-07 23:22:30.000 066 21265.52 443.48 43088.03 48052.00 2021-03-07 23:22:31.000 066 21265.53 443.48 43088.05 48051.99 2021-03-07 23:22:32.000 066 21265.53 443.48 43088.03 48052.06 2021-03-07 23:22:33.000 066 21265.54 443.49 43088.02 48052.04 2021-03-07 23:22:34.000 066 21265.53 443.50 43088.05 48052.03 2021-03-07 23:22:35.000 066 21265.56 443.47 43088.03 48052.02 2021-03-07 23:22:36.000 066 21265.59 443.47 43088.03 48051.98 2021-03-07 23:22:37.000 066 21265.58 443.49 43088.05 48051.98 2021-03-07 23:22:38.000 066 21265.56 443.51 43088.04 48052.00 2021-03-07 23:22:39.000 066 21265.56 443.48 43088.06 48052.01 2021-03-07 23:22:40.000 066 21265.59 443.47 43088.03 48052.11 2021-03-07 23:22:41.000 066 21265.61 443.48 43088.00 48052.04 2021-03-07 23:22:42.000 066 21265.57 443.45 43088.01 48052.04 2021-03-07 23:22:43.000 066 21265.61 443.43 43088.03 48052.06 2021-03-07 23:22:44.000 066 21265.63 443.43 43088.03 48052.01 2021-03-07 23:22:45.000 066 21265.65 443.41 43088.05 48052.04 2021-03-07 23:22:46.000 066 21265.65 443.43 43088.06 48052.10 2021-03-07 23:22:47.000 066 21265.64 443.42 43088.06 48052.06 2021-03-07 23:22:48.000 066 21265.62 443.42 43088.03 48052.12 2021-03-07 23:22:49.000 066 21265.59 443.44 43088.04 48052.09 2021-03-07 23:22:50.000 066 21265.63 443.46 43088.04 48052.05 2021-03-07 23:22:51.000 066 21265.65 443.45 43088.01 48052.03 2021-03-07 23:22:52.000 066 21265.64 443.44 43088.02 48052.01 2021-03-07 23:22:53.000 066 21265.63 443.45 43088.01 48051.99 2021-03-07 23:22:54.000 066 21265.62 443.46 43087.99 48052.04 2021-03-07 23:22:55.000 066 21265.58 443.45 43087.98 48051.99 2021-03-07 23:22:56.000 066 21265.60 443.42 43087.96 48052.01 2021-03-07 23:22:57.000 066 21265.61 443.41 43087.97 48052.01 2021-03-07 23:22:58.000 066 21265.60 443.40 43087.98 48051.94 2021-03-07 23:22:59.000 066 21265.61 443.40 43087.95 48051.98 2021-03-07 23:23:00.000 066 21265.61 443.41 43087.95 48051.94 2021-03-07 23:23:01.000 066 21265.60 443.42 43087.96 48051.91 2021-03-07 23:23:02.000 066 21265.55 443.43 43087.94 48051.96 2021-03-07 23:23:03.000 066 21265.55 443.42 43087.95 48051.91 2021-03-07 23:23:04.000 066 21265.53 443.43 43087.94 48051.97 2021-03-07 23:23:05.000 066 21265.54 443.44 43087.90 48051.93 2021-03-07 23:23:06.000 066 21265.52 443.45 43087.90 48051.85 2021-03-07 23:23:07.000 066 21265.52 443.42 43087.90 48051.86 2021-03-07 23:23:08.000 066 21265.49 443.42 43087.92 48051.91 2021-03-07 23:23:09.000 066 21265.47 443.40 43087.89 48051.85 2021-03-07 23:23:10.000 066 21265.46 443.40 43087.89 48051.85 2021-03-07 23:23:11.000 066 21265.47 443.40 43087.92 48051.83 2021-03-07 23:23:12.000 066 21265.44 443.39 43087.91 48051.90 2021-03-07 23:23:13.000 066 21265.43 443.41 43087.93 48051.82 2021-03-07 23:23:14.000 066 21265.44 443.41 43087.89 48051.86 2021-03-07 23:23:15.000 066 21265.43 443.42 43087.89 48051.86 2021-03-07 23:23:16.000 066 21265.38 443.41 43087.89 48051.77 2021-03-07 23:23:17.000 066 21265.39 443.38 43087.89 48051.76 2021-03-07 23:23:18.000 066 21265.36 443.39 43087.91 48051.76 2021-03-07 23:23:19.000 066 21265.38 443.37 43087.92 48051.76 2021-03-07 23:23:20.000 066 21265.37 443.34 43087.91 48051.84 2021-03-07 23:23:21.000 066 21265.36 443.32 43087.89 48051.80 2021-03-07 23:23:22.000 066 21265.32 443.33 43087.89 48051.82 2021-03-07 23:23:23.000 066 21265.32 443.33 43087.88 48051.81 2021-03-07 23:23:24.000 066 21265.31 443.31 43087.87 48051.72 2021-03-07 23:23:25.000 066 21265.34 443.30 43087.87 48051.77 2021-03-07 23:23:26.000 066 21265.32 443.30 43087.84 48051.71 2021-03-07 23:23:27.000 066 21265.31 443.31 43087.81 48051.71 2021-03-07 23:23:28.000 066 21265.34 443.28 43087.84 48051.77 2021-03-07 23:23:29.000 066 21265.37 443.28 43087.85 48051.75 2021-03-07 23:23:30.000 066 21265.37 443.25 43087.91 48051.80 2021-03-07 23:23:31.000 066 21265.35 443.23 43087.93 48051.83 2021-03-07 23:23:32.000 066 21265.33 443.19 43087.92 48051.78 2021-03-07 23:23:33.000 066 21265.33 443.18 43087.95 48051.81 2021-03-07 23:23:34.000 066 21265.35 443.15 43087.95 48051.75 2021-03-07 23:23:35.000 066 21265.34 443.15 43087.93 48051.78 2021-03-07 23:23:36.000 066 21265.34 443.16 43087.93 48051.81 2021-03-07 23:23:37.000 066 21265.33 443.15 43087.92 48051.80 2021-03-07 23:23:38.000 066 21265.31 443.16 43087.95 48051.84 2021-03-07 23:23:39.000 066 21265.29 443.14 43087.92 48051.83 2021-03-07 23:23:40.000 066 21265.35 443.12 43087.94 48051.83 2021-03-07 23:23:41.000 066 21265.36 443.13 43087.95 48051.86 2021-03-07 23:23:42.000 066 21265.35 443.16 43087.95 48051.77 2021-03-07 23:23:43.000 066 21265.37 443.19 43087.92 48051.82 2021-03-07 23:23:44.000 066 21265.35 443.17 43087.90 48051.83 2021-03-07 23:23:45.000 066 21265.38 443.17 43087.95 48051.91 2021-03-07 23:23:46.000 066 21265.40 443.15 43087.93 48051.79 2021-03-07 23:23:47.000 066 21265.42 443.16 43087.90 48051.83 2021-03-07 23:23:48.000 066 21265.41 443.15 43087.91 48051.88 2021-03-07 23:23:49.000 066 21265.41 443.17 43087.91 48051.84 2021-03-07 23:23:50.000 066 21265.40 443.17 43087.91 48051.83 2021-03-07 23:23:51.000 066 21265.41 443.18 43087.91 48051.78 2021-03-07 23:23:52.000 066 21265.38 443.17 43087.90 48051.89 2021-03-07 23:23:53.000 066 21265.40 443.16 43087.91 48051.83 2021-03-07 23:23:54.000 066 21265.39 443.16 43087.91 48051.82 2021-03-07 23:23:55.000 066 21265.42 443.17 43087.88 48051.78 2021-03-07 23:23:56.000 066 21265.42 443.16 43087.91 48051.79 2021-03-07 23:23:57.000 066 21265.40 443.14 43087.90 48051.84 2021-03-07 23:23:58.000 066 21265.41 443.14 43087.89 48051.83 2021-03-07 23:23:59.000 066 21265.42 443.14 43087.85 48051.86 2021-03-07 23:24:00.000 066 21265.43 443.14 43087.88 48051.87 2021-03-07 23:24:01.000 066 21265.47 443.12 43087.91 48051.82 2021-03-07 23:24:02.000 066 21265.47 443.12 43087.92 48051.85 2021-03-07 23:24:03.000 066 21265.49 443.12 43087.91 48051.82 2021-03-07 23:24:04.000 066 21265.53 443.11 43087.91 48051.85 2021-03-07 23:24:05.000 066 21265.54 443.08 43087.89 48051.88 2021-03-07 23:24:06.000 066 21265.53 443.09 43087.92 48051.87 2021-03-07 23:24:07.000 066 21265.55 443.09 43087.90 48051.93 2021-03-07 23:24:08.000 066 21265.54 443.08 43087.88 48051.92 2021-03-07 23:24:09.000 066 21265.54 443.10 43087.90 48051.91 2021-03-07 23:24:10.000 066 21265.56 443.10 43087.91 48051.88 2021-03-07 23:24:11.000 066 21265.58 443.10 43087.93 48051.97 2021-03-07 23:24:12.000 066 21265.60 443.10 43087.94 48051.89 2021-03-07 23:24:13.000 066 21265.57 443.12 43087.93 48051.96 2021-03-07 23:24:14.000 066 21265.62 443.11 43087.94 48051.90 2021-03-07 23:24:15.000 066 21265.64 443.08 43087.96 48051.94 2021-03-07 23:24:16.000 066 21265.63 443.08 43087.94 48051.98 2021-03-07 23:24:17.000 066 21265.67 443.06 43087.96 48051.96 2021-03-07 23:24:18.000 066 21265.67 443.05 43087.97 48052.01 2021-03-07 23:24:19.000 066 21265.66 443.04 43087.96 48051.96 2021-03-07 23:24:20.000 066 21265.67 443.05 43087.97 48052.00 2021-03-07 23:24:21.000 066 21265.64 443.05 43087.98 48051.96 2021-03-07 23:24:22.000 066 21265.65 443.04 43087.99 48052.07 2021-03-07 23:24:23.000 066 21265.73 443.03 43087.98 48051.99 2021-03-07 23:24:24.000 066 21265.72 443.03 43087.98 48052.00 2021-03-07 23:24:25.000 066 21265.71 443.03 43087.98 48052.00 2021-03-07 23:24:26.000 066 21265.75 443.02 43087.97 48052.10 2021-03-07 23:24:27.000 066 21265.74 443.02 43087.98 48052.03 2021-03-07 23:24:28.000 066 21265.76 443.03 43088.00 48052.05 2021-03-07 23:24:29.000 066 21265.74 443.04 43087.98 48052.09 2021-03-07 23:24:30.000 066 21265.71 443.05 43087.97 48052.00 2021-03-07 23:24:31.000 066 21265.72 443.05 43087.99 48052.02 2021-03-07 23:24:32.000 066 21265.73 443.06 43087.97 48052.04 2021-03-07 23:24:33.000 066 21265.73 443.05 43087.97 48052.04 2021-03-07 23:24:34.000 066 21265.74 443.05 43087.99 48052.08 2021-03-07 23:24:35.000 066 21265.74 443.05 43088.00 48052.08 2021-03-07 23:24:36.000 066 21265.73 443.04 43087.98 48052.05 2021-03-07 23:24:37.000 066 21265.72 443.02 43087.99 48052.06 2021-03-07 23:24:38.000 066 21265.73 443.01 43087.98 48051.99 2021-03-07 23:24:39.000 066 21265.73 442.98 43087.98 48052.01 2021-03-07 23:24:40.000 066 21265.72 442.99 43087.99 48052.06 2021-03-07 23:24:41.000 066 21265.72 443.01 43087.98 48052.03 2021-03-07 23:24:42.000 066 21265.73 442.99 43087.98 48052.07 2021-03-07 23:24:43.000 066 21265.70 442.99 43087.98 48052.04 2021-03-07 23:24:44.000 066 21265.66 443.00 43087.99 48052.01 2021-03-07 23:24:45.000 066 21265.68 442.99 43087.95 48051.98 2021-03-07 23:24:46.000 066 21265.67 442.98 43087.96 48052.03 2021-03-07 23:24:47.000 066 21265.65 442.99 43087.97 48051.99 2021-03-07 23:24:48.000 066 21265.64 442.99 43087.96 48051.96 2021-03-07 23:24:49.000 066 21265.64 442.99 43087.99 48052.04 2021-03-07 23:24:50.000 066 21265.63 442.99 43087.97 48051.97 2021-03-07 23:24:51.000 066 21265.61 442.97 43087.97 48051.94 2021-03-07 23:24:52.000 066 21265.59 442.99 43087.95 48051.92 2021-03-07 23:24:53.000 066 21265.58 443.00 43087.95 48052.00 2021-03-07 23:24:54.000 066 21265.60 442.98 43087.95 48051.96 2021-03-07 23:24:55.000 066 21265.58 442.96 43087.95 48051.95 2021-03-07 23:24:56.000 066 21265.58 442.94 43087.94 48051.99 2021-03-07 23:24:57.000 066 21265.58 442.96 43087.96 48051.91 2021-03-07 23:24:58.000 066 21265.58 442.96 43087.92 48051.93 2021-03-07 23:24:59.000 066 21265.55 442.97 43087.96 48051.92 2021-03-07 23:25:00.000 066 21265.53 442.97 43087.99 48051.94 2021-03-07 23:25:01.000 066 21265.54 442.97 43087.97 48052.00 2021-03-07 23:25:02.000 066 21265.55 442.98 43087.93 48051.96 2021-03-07 23:25:03.000 066 21265.54 442.96 43087.96 48051.98 2021-03-07 23:25:04.000 066 21265.52 442.98 43087.95 48051.96 2021-03-07 23:25:05.000 066 21265.50 442.99 43087.97 48051.89 2021-03-07 23:25:06.000 066 21265.49 442.96 43087.96 48051.91 2021-03-07 23:25:07.000 066 21265.49 442.95 43087.94 48051.89 2021-03-07 23:25:08.000 066 21265.47 442.98 43087.93 48051.86 2021-03-07 23:25:09.000 066 21265.46 442.98 43087.94 48051.95 2021-03-07 23:25:10.000 066 21265.44 442.96 43087.98 48051.92 2021-03-07 23:25:11.000 066 21265.44 442.96 43087.95 48051.93 2021-03-07 23:25:12.000 066 21265.43 442.96 43087.94 48051.92 2021-03-07 23:25:13.000 066 21265.45 442.93 43087.94 48051.86 2021-03-07 23:25:14.000 066 21265.45 442.94 43087.94 48051.87 2021-03-07 23:25:15.000 066 21265.44 442.92 43087.93 48051.88 2021-03-07 23:25:16.000 066 21265.44 442.89 43087.97 48051.87 2021-03-07 23:25:17.000 066 21265.48 442.88 43087.96 48051.97 2021-03-07 23:25:18.000 066 21265.48 442.88 43087.97 48051.93 2021-03-07 23:25:19.000 066 21265.49 442.87 43087.94 48051.98 2021-03-07 23:25:20.000 066 21265.47 442.86 43088.00 48051.95 2021-03-07 23:25:21.000 066 21265.52 442.86 43088.00 48051.89 2021-03-07 23:25:22.000 066 21265.52 442.86 43087.96 48051.95 2021-03-07 23:25:23.000 066 21265.53 442.87 43087.98 48051.94 2021-03-07 23:25:24.000 066 21265.55 442.88 43087.93 48051.94 2021-03-07 23:25:25.000 066 21265.54 442.91 43087.96 48051.99 2021-03-07 23:25:26.000 066 21265.55 442.90 43087.97 48051.96 2021-03-07 23:25:27.000 066 21265.54 442.89 43087.97 48051.92 2021-03-07 23:25:28.000 066 21265.57 442.86 43088.00 48051.99 2021-03-07 23:25:29.000 066 21265.57 442.86 43087.99 48051.97 2021-03-07 23:25:30.000 066 21265.58 442.85 43088.01 48051.94 2021-03-07 23:25:31.000 066 21265.60 442.88 43088.02 48052.02 2021-03-07 23:25:32.000 066 21265.59 442.87 43088.07 48051.98 2021-03-07 23:25:33.000 066 21265.58 442.86 43088.03 48052.01 2021-03-07 23:25:34.000 066 21265.57 442.89 43088.03 48051.98 2021-03-07 23:25:35.000 066 21265.56 442.90 43088.04 48051.97 2021-03-07 23:25:36.000 066 21265.57 442.91 43088.02 48052.06 2021-03-07 23:25:37.000 066 21265.59 442.91 43088.00 48052.03 2021-03-07 23:25:38.000 066 21265.60 442.92 43088.01 48052.05 2021-03-07 23:25:39.000 066 21265.61 442.96 43088.00 48052.08 2021-03-07 23:25:40.000 066 21265.61 442.97 43088.01 48052.00 2021-03-07 23:25:41.000 066 21265.59 442.98 43087.98 48052.01 2021-03-07 23:25:42.000 066 21265.61 442.97 43087.99 48051.98 2021-03-07 23:25:43.000 066 21265.61 442.98 43088.02 48052.00 2021-03-07 23:25:44.000 066 21265.61 443.00 43088.00 48052.05 2021-03-07 23:25:45.000 066 21265.59 443.03 43088.04 48052.00 2021-03-07 23:25:46.000 066 21265.57 443.06 43088.02 48052.06 2021-03-07 23:25:47.000 066 21265.58 443.09 43088.01 48052.08 2021-03-07 23:25:48.000 066 21265.56 443.11 43088.00 48051.99 2021-03-07 23:25:49.000 066 21265.55 443.12 43087.96 48051.97 2021-03-07 23:25:50.000 066 21265.54 443.13 43087.97 48051.97 2021-03-07 23:25:51.000 066 21265.56 443.14 43087.97 48051.93 2021-03-07 23:25:52.000 066 21265.56 443.15 43087.98 48052.02 2021-03-07 23:25:53.000 066 21265.55 443.15 43087.95 48051.98 2021-03-07 23:25:54.000 066 21265.56 443.14 43087.96 48051.98 2021-03-07 23:25:55.000 066 21265.57 443.14 43087.96 48052.01 2021-03-07 23:25:56.000 066 21265.56 443.13 43087.95 48051.92 2021-03-07 23:25:57.000 066 21265.58 443.11 43087.97 48052.01 2021-03-07 23:25:58.000 066 21265.56 443.13 43087.96 48051.95 2021-03-07 23:25:59.000 066 21265.56 443.16 43087.96 48052.05 2021-03-07 23:26:00.000 066 21265.59 443.19 43087.94 48051.94 2021-03-07 23:26:01.000 066 21265.60 443.17 43087.95 48051.94 2021-03-07 23:26:02.000 066 21265.60 443.16 43087.93 48052.00 2021-03-07 23:26:03.000 066 21265.58 443.17 43087.95 48052.00 2021-03-07 23:26:04.000 066 21265.60 443.16 43087.94 48051.95 2021-03-07 23:26:05.000 066 21265.61 443.16 43087.93 48051.98 2021-03-07 23:26:06.000 066 21265.61 443.15 43087.89 48051.91 2021-03-07 23:26:07.000 066 21265.60 443.15 43087.94 48051.94 2021-03-07 23:26:08.000 066 21265.61 443.16 43087.93 48051.96 2021-03-07 23:26:09.000 066 21265.62 443.13 43087.90 48051.96 2021-03-07 23:26:10.000 066 21265.60 443.14 43087.91 48051.99 2021-03-07 23:26:11.000 066 21265.61 443.14 43087.88 48052.01 2021-03-07 23:26:12.000 066 21265.65 443.14 43087.91 48051.98 2021-03-07 23:26:13.000 066 21265.66 443.13 43087.94 48051.98 2021-03-07 23:26:14.000 066 21265.65 443.11 43087.93 48051.91 2021-03-07 23:26:15.000 066 21265.66 443.10 43087.92 48051.96 2021-03-07 23:26:16.000 066 21265.67 443.09 43087.91 48051.98 2021-03-07 23:26:17.000 066 21265.67 443.09 43087.92 48051.95 2021-03-07 23:26:18.000 066 21265.69 443.08 43087.91 48052.03 2021-03-07 23:26:19.000 066 21265.70 443.10 43087.90 48052.00 2021-03-07 23:26:20.000 066 21265.70 443.07 43087.90 48051.98 2021-03-07 23:26:21.000 066 21265.70 443.06 43087.93 48052.03 2021-03-07 23:26:22.000 066 21265.72 443.04 43087.93 48051.96 2021-03-07 23:26:23.000 066 21265.71 443.03 43087.93 48051.98 2021-03-07 23:26:24.000 066 21265.72 443.03 43087.91 48052.03 2021-03-07 23:26:25.000 066 21265.70 443.04 43087.91 48052.02 2021-03-07 23:26:26.000 066 21265.72 443.06 43087.92 48052.04 2021-03-07 23:26:27.000 066 21265.67 443.06 43087.93 48052.06 2021-03-07 23:26:28.000 066 21265.69 443.04 43087.96 48052.00 2021-03-07 23:26:29.000 066 21265.68 443.03 43087.96 48052.04 2021-03-07 23:26:30.000 066 21265.68 443.03 43087.97 48051.96 2021-03-07 23:26:31.000 066 21265.68 443.00 43087.96 48052.03 2021-03-07 23:26:32.000 066 21265.71 443.02 43087.99 48052.07 2021-03-07 23:26:33.000 066 21265.67 443.05 43087.95 48052.03 2021-03-07 23:26:34.000 066 21265.65 443.05 43087.96 48052.09 2021-03-07 23:26:35.000 066 21265.62 443.04 43087.98 48052.04 2021-03-07 23:26:36.000 066 21265.60 443.04 43087.97 48051.97 2021-03-07 23:26:37.000 066 21265.61 443.05 43087.97 48051.99 2021-03-07 23:26:38.000 066 21265.60 443.08 43087.97 48052.03 2021-03-07 23:26:39.000 066 21265.58 443.07 43087.96 48051.93 2021-03-07 23:26:40.000 066 21265.56 443.08 43087.94 48051.95 2021-03-07 23:26:41.000 066 21265.57 443.07 43087.94 48051.98 2021-03-07 23:26:42.000 066 21265.56 443.09 43087.93 48051.95 2021-03-07 23:26:43.000 066 21265.51 443.09 43087.92 48051.94 2021-03-07 23:26:44.000 066 21265.47 443.09 43087.95 48051.89 2021-03-07 23:26:45.000 066 21265.47 443.11 43087.97 48051.96 2021-03-07 23:26:46.000 066 21265.47 443.11 43087.95 48051.92 2021-03-07 23:26:47.000 066 21265.44 443.11 43087.93 48051.92 2021-03-07 23:26:48.000 066 21265.43 443.10 43087.93 48051.93 2021-03-07 23:26:49.000 066 21265.42 443.08 43087.94 48051.83 2021-03-07 23:26:50.000 066 21265.45 443.09 43087.96 48051.86 2021-03-07 23:26:51.000 066 21265.43 443.07 43087.92 48051.85 2021-03-07 23:26:52.000 066 21265.44 443.04 43087.92 48051.83 2021-03-07 23:26:53.000 066 21265.42 443.03 43087.93 48051.95 2021-03-07 23:26:54.000 066 21265.39 443.04 43087.93 48051.87 2021-03-07 23:26:55.000 066 21265.42 443.02 43087.92 48051.88 2021-03-07 23:26:56.000 066 21265.41 443.03 43087.92 48051.88 2021-03-07 23:26:57.000 066 21265.40 443.01 43087.90 48051.82 2021-03-07 23:26:58.000 066 21265.39 442.97 43087.90 48051.86 2021-03-07 23:26:59.000 066 21265.39 442.96 43087.90 48051.83 2021-03-07 23:27:00.000 066 21265.36 442.97 43087.90 48051.83 2021-03-07 23:27:01.000 066 21265.36 442.96 43087.90 48051.92 2021-03-07 23:27:02.000 066 21265.35 442.92 43087.91 48051.89 2021-03-07 23:27:03.000 066 21265.33 442.91 43087.95 48051.90 2021-03-07 23:27:04.000 066 21265.34 442.87 43087.92 48051.91 2021-03-07 23:27:05.000 066 21265.37 442.87 43087.91 48051.84 2021-03-07 23:27:06.000 066 21265.38 442.86 43087.92 48051.86 2021-03-07 23:27:07.000 066 21265.35 442.87 43087.92 48051.84 2021-03-07 23:27:08.000 066 21265.35 442.86 43087.92 48051.82 2021-03-07 23:27:09.000 066 21265.36 442.85 43087.92 48051.91 2021-03-07 23:27:10.000 066 21265.35 442.85 43087.93 48051.89 2021-03-07 23:27:11.000 066 21265.39 442.84 43087.93 48051.82 2021-03-07 23:27:12.000 066 21265.38 442.84 43087.94 48051.93 2021-03-07 23:27:13.000 066 21265.39 442.84 43087.93 48051.85 2021-03-07 23:27:14.000 066 21265.41 442.84 43087.95 48051.84 2021-03-07 23:27:15.000 066 21265.38 442.84 43087.94 48051.92 2021-03-07 23:27:16.000 066 21265.43 442.82 43087.96 48051.88 2021-03-07 23:27:17.000 066 21265.40 442.83 43087.92 48051.88 2021-03-07 23:27:18.000 066 21265.40 442.84 43087.91 48051.83 2021-03-07 23:27:19.000 066 21265.39 442.86 43087.94 48051.84 2021-03-07 23:27:20.000 066 21265.40 442.86 43087.93 48051.87 2021-03-07 23:27:21.000 066 21265.43 442.86 43087.93 48051.88 2021-03-07 23:27:22.000 066 21265.41 442.88 43087.94 48051.91 2021-03-07 23:27:23.000 066 21265.42 442.86 43087.96 48051.89 2021-03-07 23:27:24.000 066 21265.41 442.86 43087.98 48051.87 2021-03-07 23:27:25.000 066 21265.42 442.88 43087.96 48051.91 2021-03-07 23:27:26.000 066 21265.42 442.90 43087.97 48051.82 2021-03-07 23:27:27.000 066 21265.42 442.90 43087.98 48051.86 2021-03-07 23:27:28.000 066 21265.40 442.90 43087.98 48051.87 2021-03-07 23:27:29.000 066 21265.37 442.92 43087.99 48051.85 2021-03-07 23:27:30.000 066 21265.38 442.92 43087.95 48051.92 2021-03-07 23:27:31.000 066 21265.41 442.96 43087.97 48051.86 2021-03-07 23:27:32.000 066 21265.38 442.95 43087.93 48051.88 2021-03-07 23:27:33.000 066 21265.40 442.94 43087.94 48051.88 2021-03-07 23:27:34.000 066 21265.39 442.96 43087.95 48051.81 2021-03-07 23:27:35.000 066 21265.39 442.97 43087.91 48051.85 2021-03-07 23:27:36.000 066 21265.39 443.00 43087.90 48051.83 2021-03-07 23:27:37.000 066 21265.36 443.02 43087.93 48051.83 2021-03-07 23:27:38.000 066 21265.38 443.01 43087.91 48051.87 2021-03-07 23:27:39.000 066 21265.39 442.98 43087.92 48051.87 2021-03-07 23:27:40.000 066 21265.37 442.96 43087.94 48051.85 2021-03-07 23:27:41.000 066 21265.36 442.99 43087.94 48051.89 2021-03-07 23:27:42.000 066 21265.37 442.99 43087.96 48051.82 2021-03-07 23:27:43.000 066 21265.37 442.96 43087.95 48051.82 2021-03-07 23:27:44.000 066 21265.37 442.94 43087.95 48051.85 2021-03-07 23:27:45.000 066 21265.38 442.97 43087.94 48051.82 2021-03-07 23:27:46.000 066 21265.35 443.00 43087.90 48051.94 2021-03-07 23:27:47.000 066 21265.37 443.00 43087.91 48051.92 2021-03-07 23:27:48.000 066 21265.36 443.00 43087.90 48051.89 2021-03-07 23:27:49.000 066 21265.39 443.00 43087.90 48051.82 2021-03-07 23:27:50.000 066 21265.40 442.98 43087.90 48051.88 2021-03-07 23:27:51.000 066 21265.40 443.01 43087.87 48051.90 2021-03-07 23:27:52.000 066 21265.42 443.02 43087.87 48051.78 2021-03-07 23:27:53.000 066 21265.41 443.02 43087.87 48051.80 2021-03-07 23:27:54.000 066 21265.40 443.03 43087.86 48051.83 2021-03-07 23:27:55.000 066 21265.39 443.01 43087.86 48051.76 2021-03-07 23:27:56.000 066 21265.42 443.00 43087.86 48051.86 2021-03-07 23:27:57.000 066 21265.44 442.99 43087.85 48051.82 2021-03-07 23:27:58.000 066 21265.42 442.97 43087.86 48051.84 2021-03-07 23:27:59.000 066 21265.41 442.98 43087.87 48051.81 2021-03-07 23:28:00.000 066 21265.40 442.97 43087.87 48051.79 2021-03-07 23:28:01.000 066 21265.43 442.93 43087.88 48051.77 2021-03-07 23:28:02.000 066 21265.41 442.94 43087.85 48051.79 2021-03-07 23:28:03.000 066 21265.39 442.93 43087.87 48051.81 2021-03-07 23:28:04.000 066 21265.41 442.92 43087.85 48051.88 2021-03-07 23:28:05.000 066 21265.42 442.92 43087.84 48051.82 2021-03-07 23:28:06.000 066 21265.41 442.94 43087.83 48051.86 2021-03-07 23:28:07.000 066 21265.45 442.92 43087.87 48051.89 2021-03-07 23:28:08.000 066 21265.46 442.95 43087.84 48051.79 2021-03-07 23:28:09.000 066 21265.46 442.95 43087.84 48051.84 2021-03-07 23:28:10.000 066 21265.48 442.94 43087.83 48051.84 2021-03-07 23:28:11.000 066 21265.48 442.95 43087.88 48051.82 2021-03-07 23:28:12.000 066 21265.47 442.95 43087.88 48051.90 2021-03-07 23:28:13.000 066 21265.47 442.93 43087.87 48051.88 2021-03-07 23:28:14.000 066 21265.46 442.95 43087.86 48051.87 2021-03-07 23:28:15.000 066 21265.45 442.96 43087.87 48051.87 2021-03-07 23:28:16.000 066 21265.45 442.96 43087.88 48051.82 2021-03-07 23:28:17.000 066 21265.47 442.97 43087.87 48051.83 2021-03-07 23:28:18.000 066 21265.49 442.96 43087.86 48051.84 2021-03-07 23:28:19.000 066 21265.48 442.95 43087.89 48051.81 2021-03-07 23:28:20.000 066 21265.50 442.92 43087.89 48051.91 2021-03-07 23:28:21.000 066 21265.49 442.91 43087.87 48051.88 2021-03-07 23:28:22.000 066 21265.46 442.93 43087.90 48051.89 2021-03-07 23:28:23.000 066 21265.48 442.91 43087.89 48051.89 2021-03-07 23:28:24.000 066 21265.47 442.90 43087.91 48051.81 2021-03-07 23:28:25.000 066 21265.48 442.85 43087.92 48051.86 2021-03-07 23:28:26.000 066 21265.49 442.84 43087.90 48051.88 2021-03-07 23:28:27.000 066 21265.50 442.84 43087.92 48051.85 2021-03-07 23:28:28.000 066 21265.49 442.83 43087.95 48051.94 2021-03-07 23:28:29.000 066 21265.52 442.84 43087.92 48051.89 2021-03-07 23:28:30.000 066 21265.50 442.83 43087.93 48051.96 2021-03-07 23:28:31.000 066 21265.53 442.80 43087.96 48051.85 2021-03-07 23:28:32.000 066 21265.53 442.83 43087.94 48051.95 2021-03-07 23:28:33.000 066 21265.53 442.81 43087.94 48051.94 2021-03-07 23:28:34.000 066 21265.54 442.83 43087.93 48051.87 2021-03-07 23:28:35.000 066 21265.54 442.80 43087.94 48051.89 2021-03-07 23:28:36.000 066 21265.52 442.79 43087.93 48051.93 2021-03-07 23:28:37.000 066 21265.53 442.74 43087.94 48051.88 2021-03-07 23:28:38.000 066 21265.53 442.75 43087.95 48051.97 2021-03-07 23:28:39.000 066 21265.53 442.73 43087.96 48051.94 2021-03-07 23:28:40.000 066 21265.52 442.74 43087.97 48051.91 2021-03-07 23:28:41.000 066 21265.54 442.73 43087.98 48051.97 2021-03-07 23:28:42.000 066 21265.52 442.74 43087.97 48051.89 2021-03-07 23:28:43.000 066 21265.54 442.72 43087.99 48051.91 2021-03-07 23:28:44.000 066 21265.52 442.72 43087.99 48051.94 2021-03-07 23:28:45.000 066 21265.49 442.72 43087.97 48051.97 2021-03-07 23:28:46.000 066 21265.49 442.70 43087.97 48052.00 2021-03-07 23:28:47.000 066 21265.53 442.68 43087.96 48051.97 2021-03-07 23:28:48.000 066 21265.51 442.69 43087.98 48051.92 2021-03-07 23:28:49.000 066 21265.50 442.67 43087.98 48051.96 2021-03-07 23:28:50.000 066 21265.53 442.66 43087.98 48051.90 2021-03-07 23:28:51.000 066 21265.50 442.66 43087.99 48051.92 2021-03-07 23:28:52.000 066 21265.49 442.69 43087.97 48051.93 2021-03-07 23:28:53.000 066 21265.48 442.68 43087.97 48051.93 2021-03-07 23:28:54.000 066 21265.51 442.68 43088.00 48051.96 2021-03-07 23:28:55.000 066 21265.49 442.69 43087.96 48051.97 2021-03-07 23:28:56.000 066 21265.45 442.68 43087.94 48051.92 2021-03-07 23:28:57.000 066 21265.43 442.69 43087.96 48051.95 2021-03-07 23:28:58.000 066 21265.40 442.69 43087.92 48051.86 2021-03-07 23:28:59.000 066 21265.41 442.71 43087.98 48051.90 2021-03-07 23:29:00.000 066 21265.41 442.72 43088.00 48051.92 2021-03-07 23:29:01.000 066 21265.41 442.71 43087.99 48051.91 2021-03-07 23:29:02.000 066 21265.39 442.68 43087.97 48051.96 2021-03-07 23:29:03.000 066 21265.36 442.71 43087.96 48051.94 2021-03-07 23:29:04.000 066 21265.36 442.71 43087.97 48051.88 2021-03-07 23:29:05.000 066 21265.34 442.73 43087.93 48051.89 2021-03-07 23:29:06.000 066 21265.33 442.74 43087.93 48051.82 2021-03-07 23:29:07.000 066 21265.33 442.73 43087.94 48051.89 2021-03-07 23:29:08.000 066 21265.37 442.72 43087.97 48051.88 2021-03-07 23:29:09.000 066 21265.37 442.70 43087.97 48051.79 2021-03-07 23:29:10.000 066 21265.35 442.72 43087.96 48051.88 2021-03-07 23:29:11.000 066 21265.35 442.71 43087.95 48051.89 2021-03-07 23:29:12.000 066 21265.36 442.69 43087.95 48051.85 2021-03-07 23:29:13.000 066 21265.37 442.70 43087.94 48051.90 2021-03-07 23:29:14.000 066 21265.41 442.71 43087.94 48051.86 2021-03-07 23:29:15.000 066 21265.40 442.72 43087.94 48051.94 2021-03-07 23:29:16.000 066 21265.39 442.72 43087.97 48051.91 2021-03-07 23:29:17.000 066 21265.41 442.70 43087.99 48051.88 2021-03-07 23:29:18.000 066 21265.40 442.72 43088.01 48051.91 2021-03-07 23:29:19.000 066 21265.43 442.72 43087.98 48051.85 2021-03-07 23:29:20.000 066 21265.45 442.67 43087.98 48051.89 2021-03-07 23:29:21.000 066 21265.45 442.65 43088.00 48051.90 2021-03-07 23:29:22.000 066 21265.45 442.67 43087.99 48051.94 2021-03-07 23:29:23.000 066 21265.42 442.68 43088.01 48051.97 2021-03-07 23:29:24.000 066 21265.41 442.69 43088.01 48051.95 2021-03-07 23:29:25.000 066 21265.39 442.68 43088.01 48051.91 2021-03-07 23:29:26.000 066 21265.44 442.66 43088.01 48051.93 2021-03-07 23:29:27.000 066 21265.43 442.64 43088.03 48051.88 2021-03-07 23:29:28.000 066 21265.45 442.61 43088.04 48051.92 2021-03-07 23:29:29.000 066 21265.44 442.61 43088.03 48051.98 2021-03-07 23:29:30.000 066 21265.44 442.59 43088.04 48051.98 2021-03-07 23:29:31.000 066 21265.41 442.59 43088.05 48052.01 2021-03-07 23:29:32.000 066 21265.42 442.60 43088.06 48051.96 2021-03-07 23:29:33.000 066 21265.39 442.62 43088.03 48051.93 2021-03-07 23:29:34.000 066 21265.37 442.61 43088.04 48051.94 2021-03-07 23:29:35.000 066 21265.35 442.64 43088.02 48051.92 2021-03-07 23:29:36.000 066 21265.38 442.65 43088.01 48051.91 2021-03-07 23:29:37.000 066 21265.34 442.65 43088.04 48051.95 2021-03-07 23:29:38.000 066 21265.33 442.67 43088.01 48051.91 2021-03-07 23:29:39.000 066 21265.34 442.66 43088.03 48051.96 2021-03-07 23:29:40.000 066 21265.33 442.65 43088.04 48051.96 2021-03-07 23:29:41.000 066 21265.33 442.65 43088.00 48051.88 2021-03-07 23:29:42.000 066 21265.35 442.66 43088.00 48051.90 2021-03-07 23:29:43.000 066 21265.33 442.67 43088.01 48051.91 2021-03-07 23:29:44.000 066 21265.36 442.66 43088.00 48051.93 2021-03-07 23:29:45.000 066 21265.35 442.71 43088.02 48051.90 2021-03-07 23:29:46.000 066 21265.33 442.70 43088.02 48051.88 2021-03-07 23:29:47.000 066 21265.30 442.70 43088.04 48051.94 2021-03-07 23:29:48.000 066 21265.29 442.70 43088.03 48051.89 2021-03-07 23:29:49.000 066 21265.28 442.72 43088.01 48051.91 2021-03-07 23:29:50.000 066 21265.26 442.72 43088.01 48051.90 2021-03-07 23:29:51.000 066 21265.24 442.70 43087.99 48051.81 2021-03-07 23:29:52.000 066 21265.24 442.72 43088.03 48051.80 2021-03-07 23:29:53.000 066 21265.24 442.71 43088.00 48051.80 2021-03-07 23:29:54.000 066 21265.22 442.71 43088.01 48051.80 2021-03-07 23:29:55.000 066 21265.18 442.73 43088.02 48051.85 2021-03-07 23:29:56.000 066 21265.20 442.71 43087.98 48051.81 2021-03-07 23:29:57.000 066 21265.17 442.68 43087.97 48051.81 2021-03-07 23:29:58.000 066 21265.15 442.66 43087.97 48051.81 2021-03-07 23:29:59.000 066 21265.14 442.65 43087.99 48051.73 2021-03-07 23:30:00.000 066 21265.10 442.63 43087.99 48051.79 2021-03-07 23:30:01.000 066 21265.08 442.61 43087.97 48051.73 2021-03-07 23:30:02.000 066 21265.07 442.60 43088.00 48051.74 2021-03-07 23:30:03.000 066 21265.07 442.57 43088.01 48051.79 2021-03-07 23:30:04.000 066 21265.06 442.59 43087.98 48051.77 2021-03-07 23:30:05.000 066 21265.02 442.60 43087.99 48051.82 2021-03-07 23:30:06.000 066 21265.02 442.60 43088.00 48051.82 2021-03-07 23:30:07.000 066 21265.05 442.60 43087.98 48051.72 2021-03-07 23:30:08.000 066 21265.01 442.60 43087.99 48051.79 2021-03-07 23:30:09.000 066 21265.02 442.62 43088.00 48051.72 2021-03-07 23:30:10.000 066 21265.02 442.62 43088.00 48051.72 2021-03-07 23:30:11.000 066 21265.01 442.63 43087.96 48051.77 2021-03-07 23:30:12.000 066 21265.04 442.64 43087.97 48051.72 2021-03-07 23:30:13.000 066 21265.01 442.64 43087.96 48051.80 2021-03-07 23:30:14.000 066 21265.00 442.66 43087.96 48051.76 2021-03-07 23:30:15.000 066 21265.01 442.64 43088.01 48051.71 2021-03-07 23:30:16.000 066 21265.02 442.63 43087.99 48051.71 2021-03-07 23:30:17.000 066 21265.01 442.63 43088.00 48051.78 2021-03-07 23:30:18.000 066 21265.01 442.66 43087.99 48051.73 2021-03-07 23:30:19.000 066 21264.97 442.65 43088.01 48051.70 2021-03-07 23:30:20.000 066 21264.98 442.66 43088.00 48051.75 2021-03-07 23:30:21.000 066 21264.99 442.66 43087.99 48051.77 2021-03-07 23:30:22.000 066 21264.98 442.63 43087.98 48051.69 2021-03-07 23:30:23.000 066 21264.98 442.65 43088.00 48051.67 2021-03-07 23:30:24.000 066 21265.00 442.66 43088.04 48051.76 2021-03-07 23:30:25.000 066 21265.00 442.67 43088.00 48051.74 2021-03-07 23:30:26.000 066 21264.98 442.68 43088.00 48051.80 2021-03-07 23:30:27.000 066 21264.98 442.68 43088.00 48051.74 2021-03-07 23:30:28.000 066 21264.98 442.68 43088.02 48051.72 2021-03-07 23:30:29.000 066 21264.98 442.68 43088.00 48051.74 2021-03-07 23:30:30.000 066 21265.01 442.66 43087.99 48051.66 2021-03-07 23:30:31.000 066 21264.99 442.67 43087.97 48051.72 2021-03-07 23:30:32.000 066 21264.97 442.68 43087.96 48051.69 2021-03-07 23:30:33.000 066 21264.96 442.69 43087.97 48051.71 2021-03-07 23:30:34.000 066 21264.99 442.69 43087.95 48051.79 2021-03-07 23:30:35.000 066 21264.98 442.69 43087.96 48051.72 2021-03-07 23:30:36.000 066 21264.96 442.71 43087.96 48051.71 2021-03-07 23:30:37.000 066 21264.95 442.71 43087.99 48051.72 2021-03-07 23:30:38.000 066 21264.97 442.69 43087.98 48051.67 2021-03-07 23:30:39.000 066 21264.95 442.70 43087.92 48051.68 2021-03-07 23:30:40.000 066 21264.97 442.70 43087.94 48051.68 2021-03-07 23:30:41.000 066 21264.96 442.71 43087.95 48051.69 2021-03-07 23:30:42.000 066 21264.95 442.73 43087.95 48051.76 2021-03-07 23:30:43.000 066 21264.98 442.72 43087.90 48051.71 2021-03-07 23:30:44.000 066 21264.98 442.72 43087.91 48051.75 2021-03-07 23:30:45.000 066 21264.97 442.72 43087.96 48051.72 2021-03-07 23:30:46.000 066 21264.98 442.72 43087.94 48051.67 2021-03-07 23:30:47.000 066 21264.97 442.74 43087.92 48051.68 2021-03-07 23:30:48.000 066 21264.98 442.74 43087.93 48051.65 2021-03-07 23:30:49.000 066 21264.93 442.77 43087.92 48051.67 2021-03-07 23:30:50.000 066 21264.92 442.73 43087.92 48051.68 2021-03-07 23:30:51.000 066 21264.93 442.72 43087.91 48051.68 2021-03-07 23:30:52.000 066 21264.94 442.73 43087.93 48051.73 2021-03-07 23:30:53.000 066 21264.92 442.72 43087.93 48051.64 2021-03-07 23:30:54.000 066 21264.90 442.70 43087.92 48051.66 2021-03-07 23:30:55.000 066 21264.93 442.70 43087.94 48051.72 2021-03-07 23:30:56.000 066 21264.94 442.69 43087.95 48051.64 2021-03-07 23:30:57.000 066 21264.92 442.70 43087.92 48051.70 2021-03-07 23:30:58.000 066 21264.93 442.70 43087.92 48051.63 2021-03-07 23:30:59.000 066 21264.93 442.66 43087.91 48051.64 2021-03-07 23:31:00.000 066 21264.90 442.66 43087.91 48051.70 2021-03-07 23:31:01.000 066 21264.88 442.67 43087.92 48051.65 2021-03-07 23:31:02.000 066 21264.89 442.68 43087.92 48051.70 2021-03-07 23:31:03.000 066 21264.89 442.69 43087.90 48051.70 2021-03-07 23:31:04.000 066 21264.87 442.69 43087.89 48051.62 2021-03-07 23:31:05.000 066 21264.87 442.70 43087.87 48051.67 2021-03-07 23:31:06.000 066 21264.86 442.69 43087.87 48051.54 2021-03-07 23:31:07.000 066 21264.84 442.69 43087.89 48051.62 2021-03-07 23:31:08.000 066 21264.87 442.67 43087.90 48051.58 2021-03-07 23:31:09.000 066 21264.86 442.66 43087.92 48051.60 2021-03-07 23:31:10.000 066 21264.84 442.68 43087.91 48051.65 2021-03-07 23:31:11.000 066 21264.86 442.70 43087.91 48051.63 2021-03-07 23:31:12.000 066 21264.87 442.68 43087.92 48051.65 2021-03-07 23:31:13.000 066 21264.85 442.67 43087.90 48051.61 2021-03-07 23:31:14.000 066 21264.85 442.67 43087.94 48051.56 2021-03-07 23:31:15.000 066 21264.85 442.69 43087.96 48051.59 2021-03-07 23:31:16.000 066 21264.83 442.69 43087.93 48051.57 2021-03-07 23:31:17.000 066 21264.81 442.70 43087.90 48051.54 2021-03-07 23:31:18.000 066 21264.77 442.72 43087.87 48051.60 2021-03-07 23:31:19.000 066 21264.77 442.71 43087.89 48051.58 2021-03-07 23:31:20.000 066 21264.79 442.72 43087.88 48051.62 2021-03-07 23:31:21.000 066 21264.77 442.74 43087.90 48051.58 2021-03-07 23:31:22.000 066 21264.77 442.73 43087.90 48051.56 2021-03-07 23:31:23.000 066 21264.77 442.72 43087.90 48051.57 2021-03-07 23:31:24.000 066 21264.76 442.70 43087.87 48051.50 2021-03-07 23:31:25.000 066 21264.71 442.70 43087.88 48051.53 2021-03-07 23:31:26.000 066 21264.73 442.69 43087.91 48051.52 2021-03-07 23:31:27.000 066 21264.76 442.72 43087.92 48051.61 2021-03-07 23:31:28.000 066 21264.75 442.73 43087.90 48051.50 2021-03-07 23:31:29.000 066 21264.77 442.75 43087.89 48051.53 2021-03-07 23:31:30.000 066 21264.79 442.72 43087.90 48051.59 2021-03-07 23:31:31.000 066 21264.79 442.75 43087.89 48051.55 2021-03-07 23:31:32.000 066 21264.85 442.75 43087.88 48051.52 2021-03-07 23:31:33.000 066 21264.87 442.77 43087.86 48051.65 2021-03-07 23:31:34.000 066 21264.87 442.78 43087.86 48051.59 2021-03-07 23:31:35.000 066 21264.84 442.76 43087.87 48051.60 2021-03-07 23:31:36.000 066 21264.87 442.75 43087.87 48051.60 2021-03-07 23:31:37.000 066 21264.86 442.73 43087.88 48051.56 2021-03-07 23:31:38.000 066 21264.85 442.71 43087.89 48051.58 2021-03-07 23:31:39.000 066 21264.84 442.72 43087.91 48051.57 2021-03-07 23:31:40.000 066 21264.85 442.72 43087.90 48051.56 2021-03-07 23:31:41.000 066 21264.85 442.72 43087.91 48051.68 2021-03-07 23:31:42.000 066 21264.87 442.70 43087.90 48051.59 2021-03-07 23:31:43.000 066 21264.83 442.70 43087.92 48051.68 2021-03-07 23:31:44.000 066 21264.83 442.70 43087.92 48051.65 2021-03-07 23:31:45.000 066 21264.83 442.66 43087.94 48051.58 2021-03-07 23:31:46.000 066 21264.79 442.65 43087.94 48051.61 2021-03-07 23:31:47.000 066 21264.80 442.67 43087.96 48051.57 2021-03-07 23:31:48.000 066 21264.80 442.65 43087.97 48051.60 2021-03-07 23:31:49.000 066 21264.79 442.64 43087.97 48051.61 2021-03-07 23:31:50.000 066 21264.78 442.64 43087.93 48051.55 2021-03-07 23:31:51.000 066 21264.79 442.64 43087.93 48051.68 2021-03-07 23:31:52.000 066 21264.77 442.59 43087.95 48051.64 2021-03-07 23:31:53.000 066 21264.75 442.59 43087.98 48051.62 2021-03-07 23:31:54.000 066 21264.74 442.60 43088.00 48051.68 2021-03-07 23:31:55.000 066 21264.73 442.60 43088.00 48051.61 2021-03-07 23:31:56.000 066 21264.70 442.60 43087.99 48051.59 2021-03-07 23:31:57.000 066 21264.69 442.57 43087.99 48051.60 2021-03-07 23:31:58.000 066 21264.69 442.57 43087.98 48051.60 2021-03-07 23:31:59.000 066 21264.68 442.61 43087.97 48051.65 2021-03-07 23:32:00.000 066 21264.69 442.63 43087.95 48051.63 2021-03-07 23:32:01.000 066 21264.71 442.62 43087.98 48051.54 2021-03-07 23:32:02.000 066 21264.71 442.64 43088.00 48051.63 2021-03-07 23:32:03.000 066 21264.71 442.62 43087.96 48051.67 2021-03-07 23:32:04.000 066 21264.70 442.64 43087.93 48051.58 2021-03-07 23:32:05.000 066 21264.71 442.67 43087.94 48051.60 2021-03-07 23:32:06.000 066 21264.70 442.68 43087.94 48051.66 2021-03-07 23:32:07.000 066 21264.70 442.68 43087.95 48051.62 2021-03-07 23:32:08.000 066 21264.67 442.72 43087.96 48051.56 2021-03-07 23:32:09.000 066 21264.68 442.75 43087.93 48051.56 2021-03-07 23:32:10.000 066 21264.65 442.75 43087.90 48051.53 2021-03-07 23:32:11.000 066 21264.61 442.75 43087.89 48051.53 2021-03-07 23:32:12.000 066 21264.62 442.78 43087.91 48051.55 2021-03-07 23:32:13.000 066 21264.64 442.79 43087.92 48051.52 2021-03-07 23:32:14.000 066 21264.63 442.76 43087.94 48051.63 2021-03-07 23:32:15.000 066 21264.64 442.76 43087.91 48051.54 2021-03-07 23:32:16.000 066 21264.63 442.76 43087.91 48051.55 2021-03-07 23:32:17.000 066 21264.64 442.74 43087.92 48051.55 2021-03-07 23:32:18.000 066 21264.61 442.73 43087.93 48051.52 2021-03-07 23:32:19.000 066 21264.58 442.72 43087.94 48051.52 2021-03-07 23:32:20.000 066 21264.61 442.71 43087.94 48051.52 2021-03-07 23:32:21.000 066 21264.62 442.72 43087.97 48051.51 2021-03-07 23:32:22.000 066 21264.60 442.73 43087.97 48051.60 2021-03-07 23:32:23.000 066 21264.61 442.72 43087.95 48051.55 2021-03-07 23:32:24.000 066 21264.62 442.69 43087.95 48051.62 2021-03-07 23:32:25.000 066 21264.59 442.68 43087.96 48051.57 2021-03-07 23:32:26.000 066 21264.58 442.63 43087.97 48051.53 2021-03-07 23:32:27.000 066 21264.56 442.63 43087.95 48051.55 2021-03-07 23:32:28.000 066 21264.58 442.64 43087.96 48051.53 2021-03-07 23:32:29.000 066 21264.58 442.63 43087.98 48051.55 2021-03-07 23:32:30.000 066 21264.57 442.62 43087.98 48051.54 2021-03-07 23:32:31.000 066 21264.56 442.62 43087.98 48051.56 2021-03-07 23:32:32.000 066 21264.57 442.62 43087.94 48051.61 2021-03-07 23:32:33.000 066 21264.56 442.63 43087.93 48051.56 2021-03-07 23:32:34.000 066 21264.58 442.60 43087.96 48051.52 2021-03-07 23:32:35.000 066 21264.60 442.59 43088.00 48051.59 2021-03-07 23:32:36.000 066 21264.60 442.57 43088.01 48051.58 2021-03-07 23:32:37.000 066 21264.57 442.57 43088.02 48051.53 2021-03-07 23:32:38.000 066 21264.58 442.54 43088.01 48051.60 2021-03-07 23:32:39.000 066 21264.57 442.53 43088.01 48051.60 2021-03-07 23:32:40.000 066 21264.58 442.52 43088.01 48051.61 2021-03-07 23:32:41.000 066 21264.63 442.50 43088.03 48051.54 2021-03-07 23:32:42.000 066 21264.63 442.50 43088.01 48051.57 2021-03-07 23:32:43.000 066 21264.61 442.54 43088.01 48051.60 2021-03-07 23:32:44.000 066 21264.62 442.53 43088.01 48051.55 2021-03-07 23:32:45.000 066 21264.60 442.52 43088.04 48051.63 2021-03-07 23:32:46.000 066 21264.58 442.51 43088.03 48051.57 2021-03-07 23:32:47.000 066 21264.57 442.50 43088.01 48051.63 2021-03-07 23:32:48.000 066 21264.59 442.50 43088.02 48051.63 2021-03-07 23:32:49.000 066 21264.59 442.50 43088.03 48051.59 2021-03-07 23:32:50.000 066 21264.59 442.49 43088.01 48051.57 2021-03-07 23:32:51.000 066 21264.58 442.48 43087.98 48051.52 2021-03-07 23:32:52.000 066 21264.61 442.45 43088.01 48051.56 2021-03-07 23:32:53.000 066 21264.60 442.43 43088.03 48051.65 2021-03-07 23:32:54.000 066 21264.61 442.42 43088.04 48051.57 2021-03-07 23:32:55.000 066 21264.61 442.42 43088.03 48051.66 2021-03-07 23:32:56.000 066 21264.63 442.41 43088.01 48051.65 2021-03-07 23:32:57.000 066 21264.63 442.41 43088.04 48051.62 2021-03-07 23:32:58.000 066 21264.64 442.40 43088.02 48051.65 2021-03-07 23:32:59.000 066 21264.63 442.38 43088.02 48051.59 2021-03-07 23:33:00.000 066 21264.62 442.37 43088.03 48051.61 2021-03-07 23:33:01.000 066 21264.60 442.38 43088.01 48051.59 2021-03-07 23:33:02.000 066 21264.60 442.39 43088.03 48051.67 2021-03-07 23:33:03.000 066 21264.61 442.37 43088.02 48051.60 2021-03-07 23:33:04.000 066 21264.60 442.33 43088.03 48051.57 2021-03-07 23:33:05.000 066 21264.56 442.31 43088.04 48051.64 2021-03-07 23:33:06.000 066 21264.56 442.30 43088.03 48051.59 2021-03-07 23:33:07.000 066 21264.54 442.31 43088.00 48051.56 2021-03-07 23:33:08.000 066 21264.54 442.28 43088.04 48051.65 2021-03-07 23:33:09.000 066 21264.56 442.27 43088.03 48051.65 2021-03-07 23:33:10.000 066 21264.60 442.28 43088.03 48051.64 2021-03-07 23:33:11.000 066 21264.62 442.26 43088.03 48051.67 2021-03-07 23:33:12.000 066 21264.62 442.24 43088.00 48051.54 2021-03-07 23:33:13.000 066 21264.59 442.25 43088.01 48051.61 2021-03-07 23:33:14.000 066 21264.60 442.27 43087.99 48051.58 2021-03-07 23:33:15.000 066 21264.58 442.25 43087.97 48051.53 2021-03-07 23:33:16.000 066 21264.57 442.22 43088.02 48051.61 2021-03-07 23:33:17.000 066 21264.59 442.19 43088.06 48051.56 2021-03-07 23:33:18.000 066 21264.55 442.15 43088.04 48051.61 2021-03-07 23:33:19.000 066 21264.54 442.17 43088.04 48051.66 2021-03-07 23:33:20.000 066 21264.53 442.16 43088.06 48051.61 2021-03-07 23:33:21.000 066 21264.51 442.17 43088.04 48051.61 2021-03-07 23:33:22.000 066 21264.53 442.16 43088.06 48051.56 2021-03-07 23:33:23.000 066 21264.54 442.16 43088.09 48051.61 2021-03-07 23:33:24.000 066 21264.55 442.17 43088.11 48051.60 2021-03-07 23:33:25.000 066 21264.54 442.16 43088.08 48051.59 2021-03-07 23:33:26.000 066 21264.55 442.18 43088.09 48051.68 2021-03-07 23:33:27.000 066 21264.54 442.19 43088.07 48051.63 2021-03-07 23:33:28.000 066 21264.54 442.19 43088.04 48051.63 2021-03-07 23:33:29.000 066 21264.54 442.18 43088.05 48051.61 2021-03-07 23:33:30.000 066 21264.53 442.19 43088.05 48051.55 2021-03-07 23:33:31.000 066 21264.49 442.21 43088.06 48051.60 2021-03-07 23:33:32.000 066 21264.47 442.19 43088.08 48051.56 2021-03-07 23:33:33.000 066 21264.48 442.21 43088.05 48051.56 2021-03-07 23:33:34.000 066 21264.47 442.22 43088.05 48051.64 2021-03-07 23:33:35.000 066 21264.46 442.22 43088.05 48051.55 2021-03-07 23:33:36.000 066 21264.46 442.22 43088.05 48051.64 2021-03-07 23:33:37.000 066 21264.46 442.23 43088.06 48051.58 2021-03-07 23:33:38.000 066 21264.46 442.23 43088.05 48051.56 2021-03-07 23:33:39.000 066 21264.43 442.26 43088.00 48051.51 2021-03-07 23:33:40.000 066 21264.41 442.27 43088.01 48051.57 2021-03-07 23:33:41.000 066 21264.42 442.23 43088.04 48051.54 2021-03-07 23:33:42.000 066 21264.40 442.25 43088.03 48051.49 2021-03-07 23:33:43.000 066 21264.42 442.23 43088.02 48051.54 2021-03-07 23:33:44.000 066 21264.43 442.22 43088.01 48051.53 2021-03-07 23:33:45.000 066 21264.39 442.24 43088.01 48051.50 2021-03-07 23:33:46.000 066 21264.37 442.25 43088.04 48051.48 2021-03-07 23:33:47.000 066 21264.35 442.25 43088.05 48051.48 2021-03-07 23:33:48.000 066 21264.31 442.28 43088.02 48051.46 2021-03-07 23:33:49.000 066 21264.31 442.26 43088.02 48051.51 2021-03-07 23:33:50.000 066 21264.32 442.29 43087.99 48051.48 2021-03-07 23:33:51.000 066 21264.30 442.28 43088.01 48051.49 2021-03-07 23:33:52.000 066 21264.28 442.29 43088.03 48051.50 2021-03-07 23:33:53.000 066 21264.28 442.30 43088.00 48051.44 2021-03-07 23:33:54.000 066 21264.29 442.30 43088.00 48051.42 2021-03-07 23:33:55.000 066 21264.30 442.30 43088.00 48051.40 2021-03-07 23:33:56.000 066 21264.29 442.33 43087.99 48051.39 2021-03-07 23:33:57.000 066 21264.23 442.35 43087.97 48051.45 2021-03-07 23:33:58.000 066 21264.24 442.35 43087.98 48051.38 2021-03-07 23:33:59.000 066 21264.25 442.32 43087.98 48051.45 2021-03-07 23:34:00.000 066 21264.27 442.34 43087.97 48051.43 2021-03-07 23:34:01.000 066 21264.27 442.31 43087.95 48051.42 2021-03-07 23:34:02.000 066 21264.22 442.35 43087.97 48051.43 2021-03-07 23:34:03.000 066 21264.22 442.35 43087.97 48051.35 2021-03-07 23:34:04.000 066 21264.24 442.36 43087.93 48051.36 2021-03-07 23:34:05.000 066 21264.24 442.34 43087.91 48051.45 2021-03-07 23:34:06.000 066 21264.24 442.36 43087.94 48051.36 2021-03-07 23:34:07.000 066 21264.24 442.36 43087.96 48051.33 2021-03-07 23:34:08.000 066 21264.23 442.35 43087.93 48051.44 2021-03-07 23:34:09.000 066 21264.23 442.35 43087.91 48051.39 2021-03-07 23:34:10.000 066 21264.23 442.34 43087.92 48051.35 2021-03-07 23:34:11.000 066 21264.23 442.36 43087.91 48051.36 2021-03-07 23:34:12.000 066 21264.22 442.38 43087.96 48051.38 2021-03-07 23:34:13.000 066 21264.22 442.37 43087.96 48051.36 2021-03-07 23:34:14.000 066 21264.27 442.36 43087.95 48051.45 2021-03-07 23:34:15.000 066 21264.24 442.37 43087.93 48051.39 2021-03-07 23:34:16.000 066 21264.22 442.38 43087.90 48051.39 2021-03-07 23:34:17.000 066 21264.22 442.38 43087.94 48051.41 2021-03-07 23:34:18.000 066 21264.22 442.36 43087.92 48051.35 2021-03-07 23:34:19.000 066 21264.24 442.37 43087.92 48051.37 2021-03-07 23:34:20.000 066 21264.25 442.36 43087.90 48051.38 2021-03-07 23:34:21.000 066 21264.26 442.36 43087.94 48051.31 2021-03-07 23:34:22.000 066 21264.30 442.35 43087.92 48051.41 2021-03-07 23:34:23.000 066 21264.31 442.34 43087.95 48051.40 2021-03-07 23:34:24.000 066 21264.31 442.35 43087.93 48051.41 2021-03-07 23:34:25.000 066 21264.28 442.36 43087.97 48051.43 2021-03-07 23:34:26.000 066 21264.25 442.36 43087.96 48051.44 2021-03-07 23:34:27.000 066 21264.28 442.35 43087.95 48051.44 2021-03-07 23:34:28.000 066 21264.30 442.37 43087.89 48051.36 2021-03-07 23:34:29.000 066 21264.28 442.40 43087.89 48051.37 2021-03-07 23:34:30.000 066 21264.28 442.41 43087.91 48051.33 2021-03-07 23:34:31.000 066 21264.26 442.42 43087.90 48051.36 2021-03-07 23:34:32.000 066 21264.32 442.41 43087.90 48051.42 2021-03-07 23:34:33.000 066 21264.37 442.40 43087.88 48051.34 2021-03-07 23:34:34.000 066 21264.37 442.38 43087.93 48051.50 2021-03-07 23:34:35.000 066 21264.38 442.36 43087.90 48051.40 2021-03-07 23:34:36.000 066 21264.37 442.36 43087.90 48051.40 2021-03-07 23:34:37.000 066 21264.34 442.36 43087.92 48051.38 2021-03-07 23:34:38.000 066 21264.33 442.36 43087.91 48051.42 2021-03-07 23:34:39.000 066 21264.30 442.37 43087.90 48051.46 2021-03-07 23:34:40.000 066 21264.30 442.32 43087.90 48051.34 2021-03-07 23:34:41.000 066 21264.30 442.32 43087.92 48051.42 2021-03-07 23:34:42.000 066 21264.32 442.31 43087.93 48051.46 2021-03-07 23:34:43.000 066 21264.29 442.32 43087.94 48051.35 2021-03-07 23:34:44.000 066 21264.30 442.32 43087.92 48051.37 2021-03-07 23:34:45.000 066 21264.27 442.30 43087.92 48051.36 2021-03-07 23:34:46.000 066 21264.24 442.27 43087.94 48051.36 2021-03-07 23:34:47.000 066 21264.25 442.27 43087.96 48051.41 2021-03-07 23:34:48.000 066 21264.26 442.24 43087.97 48051.41 2021-03-07 23:34:49.000 066 21264.24 442.25 43087.97 48051.46 2021-03-07 23:34:50.000 066 21264.22 442.26 43087.99 48051.45 2021-03-07 23:34:51.000 066 21264.22 442.27 43087.93 48051.39 2021-03-07 23:34:52.000 066 21264.22 442.28 43087.93 48051.39 2021-03-07 23:34:53.000 066 21264.22 442.26 43087.97 48051.36 2021-03-07 23:34:54.000 066 21264.25 442.24 43087.97 48051.38 2021-03-07 23:34:55.000 066 21264.22 442.24 43087.99 48051.35 2021-03-07 23:34:56.000 066 21264.21 442.24 43088.00 48051.35 2021-03-07 23:34:57.000 066 21264.20 442.25 43087.98 48051.44 2021-03-07 23:34:58.000 066 21264.19 442.25 43087.97 48051.37 2021-03-07 23:34:59.000 066 21264.20 442.24 43088.00 48051.43 2021-03-07 23:35:00.000 066 21264.22 442.25 43088.00 48051.44 2021-03-07 23:35:01.000 066 21264.21 442.26 43087.95 48051.42 2021-03-07 23:35:02.000 066 21264.20 442.25 43087.96 48051.42 2021-03-07 23:35:03.000 066 21264.20 442.23 43087.96 48051.32 2021-03-07 23:35:04.000 066 21264.21 442.22 43087.98 48051.43 2021-03-07 23:35:05.000 066 21264.19 442.21 43088.01 48051.47 2021-03-07 23:35:06.000 066 21264.17 442.19 43088.00 48051.38 2021-03-07 23:35:07.000 066 21264.18 442.21 43088.02 48051.45 2021-03-07 23:35:08.000 066 21264.15 442.21 43088.01 48051.35 2021-03-07 23:35:09.000 066 21264.15 442.21 43088.00 48051.43 2021-03-07 23:35:10.000 066 21264.16 442.23 43087.99 48051.38 2021-03-07 23:35:11.000 066 21264.15 442.24 43087.99 48051.35 2021-03-07 23:35:12.000 066 21264.13 442.25 43088.00 48051.43 2021-03-07 23:35:13.000 066 21264.10 442.26 43088.00 48051.37 2021-03-07 23:35:14.000 066 21264.09 442.24 43087.98 48051.40 2021-03-07 23:35:15.000 066 21264.11 442.26 43087.97 48051.31 2021-03-07 23:35:16.000 066 21264.11 442.28 43087.95 48051.31 2021-03-07 23:35:17.000 066 21264.05 442.27 43087.97 48051.41 2021-03-07 23:35:18.000 066 21264.06 442.26 43087.95 48051.34 2021-03-07 23:35:19.000 066 21264.08 442.25 43087.97 48051.33 2021-03-07 23:35:20.000 066 21264.08 442.26 43087.95 48051.34 2021-03-07 23:35:21.000 066 21264.05 442.29 43087.94 48051.27 2021-03-07 23:35:22.000 066 21264.06 442.29 43087.92 48051.32 2021-03-07 23:35:23.000 066 21264.03 442.29 43087.93 48051.27 2021-03-07 23:35:24.000 066 21264.02 442.30 43087.94 48051.23 2021-03-07 23:35:25.000 066 21264.01 442.31 43087.94 48051.32 2021-03-07 23:35:26.000 066 21264.00 442.31 43087.93 48051.26 2021-03-07 23:35:27.000 066 21263.99 442.31 43087.93 48051.30 2021-03-07 23:35:28.000 066 21264.01 442.31 43087.92 48051.31 2021-03-07 23:35:29.000 066 21263.98 442.31 43087.90 48051.32 2021-03-07 23:35:30.000 066 21263.99 442.33 43087.88 48051.20 2021-03-07 23:35:31.000 066 21264.02 442.34 43087.92 48051.33 2021-03-07 23:35:32.000 066 21264.03 442.34 43087.92 48051.28 2021-03-07 23:35:33.000 066 21263.99 442.32 43087.91 48051.32 2021-03-07 23:35:34.000 066 21263.98 442.32 43087.94 48051.27 2021-03-07 23:35:35.000 066 21263.97 442.35 43087.93 48051.29 2021-03-07 23:35:36.000 066 21263.97 442.35 43087.96 48051.23 2021-03-07 23:35:37.000 066 21263.94 442.38 43087.94 48051.30 2021-03-07 23:35:38.000 066 21263.91 442.38 43087.95 48051.28 2021-03-07 23:35:39.000 066 21263.91 442.37 43087.94 48051.21 2021-03-07 23:35:40.000 066 21263.94 442.37 43087.93 48051.23 2021-03-07 23:35:41.000 066 21263.92 442.38 43087.92 48051.22 2021-03-07 23:35:42.000 066 21263.93 442.36 43087.95 48051.30 2021-03-07 23:35:43.000 066 21263.93 442.39 43087.92 48051.25 2021-03-07 23:35:44.000 066 21263.91 442.39 43087.93 48051.30 2021-03-07 23:35:45.000 066 21263.90 442.39 43087.91 48051.25 2021-03-07 23:35:46.000 066 21263.91 442.35 43087.92 48051.25 2021-03-07 23:35:47.000 066 21263.91 442.36 43087.96 48051.29 2021-03-07 23:35:48.000 066 21263.90 442.36 43087.96 48051.17 2021-03-07 23:35:49.000 066 21263.89 442.35 43087.94 48051.24 2021-03-07 23:35:50.000 066 21263.89 442.34 43087.95 48051.22 2021-03-07 23:35:51.000 066 21263.89 442.33 43087.93 48051.19 2021-03-07 23:35:52.000 066 21263.88 442.32 43087.95 48051.31 2021-03-07 23:35:53.000 066 21263.89 442.34 43087.94 48051.24 2021-03-07 23:35:54.000 066 21263.87 442.32 43087.98 48051.30 2021-03-07 23:35:55.000 066 21263.87 442.33 43087.94 48051.30 2021-03-07 23:35:56.000 066 21263.89 442.34 43087.96 48051.23 2021-03-07 23:35:57.000 066 21263.90 442.34 43088.00 48051.25 2021-03-07 23:35:58.000 066 21263.89 442.36 43087.97 48051.20 2021-03-07 23:35:59.000 066 21263.88 442.37 43087.93 48051.28 2021-03-07 23:36:00.000 066 21263.90 442.36 43087.94 48051.26 2021-03-07 23:36:01.000 066 21263.91 442.35 43087.97 48051.24 2021-03-07 23:36:02.000 066 21263.92 442.34 43087.97 48051.33 2021-03-07 23:36:03.000 066 21263.95 442.34 43087.99 48051.29 2021-03-07 23:36:04.000 066 21263.96 442.35 43087.97 48051.24 2021-03-07 23:36:05.000 066 21263.97 442.36 43087.99 48051.30 2021-03-07 23:36:06.000 066 21263.98 442.34 43088.00 48051.32 2021-03-07 23:36:07.000 066 21263.98 442.34 43088.00 48051.36 2021-03-07 23:36:08.000 066 21264.02 442.34 43087.99 48051.27 2021-03-07 23:36:09.000 066 21264.00 442.35 43087.96 48051.26 2021-03-07 23:36:10.000 066 21264.01 442.35 43087.96 48051.39 2021-03-07 23:36:11.000 066 21264.00 442.33 43087.97 48051.34 2021-03-07 23:36:12.000 066 21263.99 442.32 43088.00 48051.36 2021-03-07 23:36:13.000 066 21264.02 442.34 43088.01 48051.32 2021-03-07 23:36:14.000 066 21264.04 442.34 43088.02 48051.31 2021-03-07 23:36:15.000 066 21264.03 442.35 43088.00 48051.33 2021-03-07 23:36:16.000 066 21264.05 442.34 43088.04 48051.36 2021-03-07 23:36:17.000 066 21264.08 442.33 43088.05 48051.37 2021-03-07 23:36:18.000 066 21264.08 442.34 43088.05 48051.36 2021-03-07 23:36:19.000 066 21264.08 442.34 43088.04 48051.41 2021-03-07 23:36:20.000 066 21264.08 442.33 43088.04 48051.39 2021-03-07 23:36:21.000 066 21264.07 442.32 43088.07 48051.41 2021-03-07 23:36:22.000 066 21264.09 442.30 43088.02 48051.42 2021-03-07 23:36:23.000 066 21264.06 442.28 43088.06 48051.37 2021-03-07 23:36:24.000 066 21264.06 442.29 43088.06 48051.37 2021-03-07 23:36:25.000 066 21264.08 442.31 43088.05 48051.38 2021-03-07 23:36:26.000 066 21264.07 442.32 43088.05 48051.36 2021-03-07 23:36:27.000 066 21264.07 442.34 43088.05 48051.44 2021-03-07 23:36:28.000 066 21264.08 442.34 43088.04 48051.41 2021-03-07 23:36:29.000 066 21264.07 442.33 43088.02 48051.43 2021-03-07 23:36:30.000 066 21264.10 442.33 43088.04 48051.44 2021-03-07 23:36:31.000 066 21264.08 442.35 43088.02 48051.40 2021-03-07 23:36:32.000 066 21264.07 442.37 43088.03 48051.37 2021-03-07 23:36:33.000 066 21264.09 442.34 43088.01 48051.28 2021-03-07 23:36:34.000 066 21264.07 442.34 43088.04 48051.38 2021-03-07 23:36:35.000 066 21264.08 442.35 43088.01 48051.36 2021-03-07 23:36:36.000 066 21264.07 442.38 43088.00 48051.35 2021-03-07 23:36:37.000 066 21264.09 442.38 43088.01 48051.42 2021-03-07 23:36:38.000 066 21264.10 442.39 43087.99 48051.37 2021-03-07 23:36:39.000 066 21264.07 442.40 43087.99 48051.34 2021-03-07 23:36:40.000 066 21264.07 442.41 43087.98 48051.37 2021-03-07 23:36:41.000 066 21264.08 442.38 43088.01 48051.38 2021-03-07 23:36:42.000 066 21264.06 442.39 43088.03 48051.31 2021-03-07 23:36:43.000 066 21264.08 442.39 43088.01 48051.36 2021-03-07 23:36:44.000 066 21264.09 442.39 43087.97 48051.36 2021-03-07 23:36:45.000 066 21264.04 442.38 43087.98 48051.38 2021-03-07 23:36:46.000 066 21264.02 442.37 43087.97 48051.38 2021-03-07 23:36:47.000 066 21264.04 442.36 43087.97 48051.36 2021-03-07 23:36:48.000 066 21264.04 442.35 43087.97 48051.31 2021-03-07 23:36:49.000 066 21264.05 442.35 43087.98 48051.29 2021-03-07 23:36:50.000 066 21264.03 442.37 43088.01 48051.33 2021-03-07 23:36:51.000 066 21264.06 442.35 43088.01 48051.37 2021-03-07 23:36:52.000 066 21264.06 442.35 43088.01 48051.39 2021-03-07 23:36:53.000 066 21264.06 442.35 43088.03 48051.33 2021-03-07 23:36:54.000 066 21264.04 442.36 43088.02 48051.39 2021-03-07 23:36:55.000 066 21264.11 442.34 43088.01 48051.43 2021-03-07 23:36:56.000 066 21264.11 442.34 43088.00 48051.36 2021-03-07 23:36:57.000 066 21264.10 442.35 43088.03 48051.41 2021-03-07 23:36:58.000 066 21264.07 442.34 43087.99 48051.33 2021-03-07 23:36:59.000 066 21264.06 442.35 43087.99 48051.32 2021-03-07 23:37:00.000 066 21264.04 442.37 43087.99 48051.33 2021-03-07 23:37:01.000 066 21264.10 442.36 43088.02 48051.34 2021-03-07 23:37:02.000 066 21264.07 442.35 43088.02 48051.40 2021-03-07 23:37:03.000 066 21264.11 442.37 43088.02 48051.38 2021-03-07 23:37:04.000 066 21264.11 442.38 43088.00 48051.39 2021-03-07 23:37:05.000 066 21264.09 442.39 43088.03 48051.46 2021-03-07 23:37:06.000 066 21264.10 442.40 43088.04 48051.36 2021-03-07 23:37:07.000 066 21264.10 442.39 43087.99 48051.36 2021-03-07 23:37:08.000 066 21264.06 442.40 43087.98 48051.33 2021-03-07 23:37:09.000 066 21264.06 442.43 43087.98 48051.38 2021-03-07 23:37:10.000 066 21264.10 442.45 43088.01 48051.40 2021-03-07 23:37:11.000 066 21264.07 442.43 43088.00 48051.28 2021-03-07 23:37:12.000 066 21264.08 442.42 43087.97 48051.36 2021-03-07 23:37:13.000 066 21264.07 442.42 43088.00 48051.28 2021-03-07 23:37:14.000 066 21264.10 442.43 43088.00 48051.28 2021-03-07 23:37:15.000 066 21264.11 442.44 43087.96 48051.36 2021-03-07 23:37:16.000 066 21264.12 442.44 43087.99 48051.46 2021-03-07 23:37:17.000 066 21264.12 442.46 43087.98 48051.26 2021-03-07 23:37:18.000 066 21264.14 442.44 43087.98 48051.35 2021-03-07 23:37:19.000 066 21264.13 442.45 43087.97 48051.37 2021-03-07 23:37:20.000 066 21264.13 442.49 43087.97 48051.37 2021-03-07 23:37:21.000 066 21264.15 442.50 43087.96 48051.31 2021-03-07 23:37:22.000 066 21264.18 442.48 43087.98 48051.37 2021-03-07 23:37:23.000 066 21264.19 442.48 43087.97 48051.33 2021-03-07 23:37:24.000 066 21264.18 442.50 43087.98 48051.28 2021-03-07 23:37:25.000 066 21264.21 442.47 43087.98 48051.31 2021-03-07 23:37:26.000 066 21264.22 442.44 43087.96 48051.32 2021-03-07 23:37:27.000 066 21264.25 442.43 43087.93 48051.37 2021-03-07 23:37:28.000 066 21264.24 442.45 43087.95 48051.36 2021-03-07 23:37:29.000 066 21264.24 442.44 43087.97 48051.41 2021-03-07 23:37:30.000 066 21264.28 442.43 43087.94 48051.36 2021-03-07 23:37:31.000 066 21264.28 442.40 43087.94 48051.37 2021-03-07 23:37:32.000 066 21264.26 442.41 43087.96 48051.43 2021-03-07 23:37:33.000 066 21264.29 442.40 43088.01 48051.34 2021-03-07 23:37:34.000 066 21264.31 442.38 43088.00 48051.45 2021-03-07 23:37:35.000 066 21264.31 442.37 43088.00 48051.38 2021-03-07 23:37:36.000 066 21264.31 442.36 43087.99 48051.46 2021-03-07 23:37:37.000 066 21264.31 442.34 43088.02 48051.48 2021-03-07 23:37:38.000 066 21264.31 442.36 43088.02 48051.39 2021-03-07 23:37:39.000 066 21264.32 442.35 43088.03 48051.41 2021-03-07 23:37:40.000 066 21264.30 442.36 43088.02 48051.41 2021-03-07 23:37:41.000 066 21264.26 442.36 43088.05 48051.48 2021-03-07 23:37:42.000 066 21264.21 442.37 43088.05 48051.38 2021-03-07 23:37:43.000 066 21264.24 442.36 43088.05 48051.42 2021-03-07 23:37:44.000 066 21264.25 442.37 43088.04 48051.41 2021-03-07 23:37:45.000 066 21264.23 442.41 43088.05 48051.45 2021-03-07 23:37:46.000 066 21264.22 442.42 43088.01 48051.40 2021-03-07 23:37:47.000 066 21264.24 442.44 43087.99 48051.44 2021-03-07 23:37:48.000 066 21264.26 442.46 43087.97 48051.43 2021-03-07 23:37:49.000 066 21264.25 442.43 43087.98 48051.36 2021-03-07 23:37:50.000 066 21264.24 442.42 43087.97 48051.41 2021-03-07 23:37:51.000 066 21264.24 442.43 43087.94 48051.27 2021-03-07 23:37:52.000 066 21264.25 442.41 43087.91 48051.31 2021-03-07 23:37:53.000 066 21264.23 442.41 43087.94 48051.29 2021-03-07 23:37:54.000 066 21264.24 442.39 43087.96 48051.30 2021-03-07 23:37:55.000 066 21264.24 442.38 43087.98 48051.36 2021-03-07 23:37:56.000 066 21264.20 442.39 43087.97 48051.39 2021-03-07 23:37:57.000 066 21264.19 442.39 43087.99 48051.38 2021-03-07 23:37:58.000 066 21264.20 442.41 43087.99 48051.40 2021-03-07 23:37:59.000 066 21264.20 442.43 43088.00 48051.34 2021-03-07 23:38:00.000 066 21264.21 442.44 43087.98 48051.43 2021-03-07 23:38:01.000 066 21264.23 442.45 43087.99 48051.30 2021-03-07 23:38:02.000 066 21264.21 442.44 43087.99 48051.35 2021-03-07 23:38:03.000 066 21264.24 442.44 43088.00 48051.34 2021-03-07 23:38:04.000 066 21264.28 442.45 43087.96 48051.39 2021-03-07 23:38:05.000 066 21264.27 442.48 43087.95 48051.38 2021-03-07 23:38:06.000 066 21264.28 442.46 43088.00 48051.31 2021-03-07 23:38:07.000 066 21264.25 442.49 43087.94 48051.39 2021-03-07 23:38:08.000 066 21264.28 442.49 43087.97 48051.36 2021-03-07 23:38:09.000 066 21264.27 442.50 43087.97 48051.33 2021-03-07 23:38:10.000 066 21264.24 442.50 43087.97 48051.45 2021-03-07 23:38:11.000 066 21264.25 442.52 43087.97 48051.35 2021-03-07 23:38:12.000 066 21264.26 442.55 43087.94 48051.41 2021-03-07 23:38:13.000 066 21264.28 442.54 43087.97 48051.41 2021-03-07 23:38:14.000 066 21264.25 442.55 43087.93 48051.37 2021-03-07 23:38:15.000 066 21264.26 442.56 43087.98 48051.41 2021-03-07 23:38:16.000 066 21264.28 442.59 43087.99 48051.33 2021-03-07 23:38:17.000 066 21264.29 442.60 43087.98 48051.36 2021-03-07 23:38:18.000 066 21264.25 442.62 43087.98 48051.36 2021-03-07 23:38:19.000 066 21264.26 442.61 43088.00 48051.34 2021-03-07 23:38:20.000 066 21264.27 442.60 43087.96 48051.44 2021-03-07 23:38:21.000 066 21264.24 442.63 43087.98 48051.37 2021-03-07 23:38:22.000 066 21264.24 442.65 43087.95 48051.43 2021-03-07 23:38:23.000 066 21264.25 442.63 43087.97 48051.40 2021-03-07 23:38:24.000 066 21264.25 442.60 43087.95 48051.35 2021-03-07 23:38:25.000 066 21264.23 442.64 43087.94 48051.37 2021-03-07 23:38:26.000 066 21264.25 442.62 43087.94 48051.37 2021-03-07 23:38:27.000 066 21264.27 442.63 43087.93 48051.34 2021-03-07 23:38:28.000 066 21264.27 442.62 43087.90 48051.32 2021-03-07 23:38:29.000 066 21264.27 442.64 43087.92 48051.42 2021-03-07 23:38:30.000 066 21264.27 442.63 43087.93 48051.34 2021-03-07 23:38:31.000 066 21264.27 442.61 43087.93 48051.35 2021-03-07 23:38:32.000 066 21264.30 442.59 43087.92 48051.40 2021-03-07 23:38:33.000 066 21264.31 442.62 43087.92 48051.39 2021-03-07 23:38:34.000 066 21264.30 442.63 43087.93 48051.34 2021-03-07 23:38:35.000 066 21264.31 442.62 43087.96 48051.38 2021-03-07 23:38:36.000 066 21264.31 442.63 43087.95 48051.40 2021-03-07 23:38:37.000 066 21264.32 442.64 43087.96 48051.42 2021-03-07 23:38:38.000 066 21264.30 442.61 43087.93 48051.35 2021-03-07 23:38:39.000 066 21264.33 442.61 43087.97 48051.40 2021-03-07 23:38:40.000 066 21264.33 442.62 43087.95 48051.46 2021-03-07 23:38:41.000 066 21264.35 442.64 43087.95 48051.42 2021-03-07 23:38:42.000 066 21264.34 442.64 43087.95 48051.41 2021-03-07 23:38:43.000 066 21264.34 442.62 43087.94 48051.42 2021-03-07 23:38:44.000 066 21264.37 442.64 43087.95 48051.38 2021-03-07 23:38:45.000 066 21264.37 442.65 43087.94 48051.41 2021-03-07 23:38:46.000 066 21264.37 442.63 43087.91 48051.38 2021-03-07 23:38:47.000 066 21264.41 442.62 43087.91 48051.38 2021-03-07 23:38:48.000 066 21264.44 442.63 43087.93 48051.45 2021-03-07 23:38:49.000 066 21264.45 442.62 43087.93 48051.41 2021-03-07 23:38:50.000 066 21264.48 442.63 43087.95 48051.44 2021-03-07 23:38:51.000 066 21264.53 442.61 43087.94 48051.32 2021-03-07 23:38:52.000 066 21264.50 442.62 43087.91 48051.43 2021-03-07 23:38:53.000 066 21264.53 442.61 43087.91 48051.45 2021-03-07 23:38:54.000 066 21264.54 442.60 43087.92 48051.38 2021-03-07 23:38:55.000 066 21264.55 442.61 43087.91 48051.27 2021-03-07 23:38:56.000 066 21264.59 442.60 43087.89 48051.42 2021-03-07 23:38:57.000 066 21264.59 442.59 43087.91 48051.49 2021-03-07 23:38:58.000 066 21264.58 442.58 43087.88 48051.41 2021-03-07 23:38:59.000 066 21264.57 442.55 43087.89 48051.30 2021-03-07 23:39:00.000 066 21264.57 442.55 43087.89 48051.59 2021-03-07 23:39:01.000 066 21264.59 442.54 43087.90 48051.49 2021-03-07 23:39:02.000 066 21264.58 442.52 43087.89 48051.41 2021-03-07 23:39:03.000 066 21264.59 442.50 43087.87 48051.44 2021-03-07 23:39:04.000 066 21264.63 442.47 43087.90 48051.53 2021-03-07 23:39:05.000 066 21264.64 442.43 43087.92 48051.39 2021-03-07 23:39:06.000 066 21264.62 442.41 43087.93 48051.49 2021-03-07 23:39:07.000 066 21264.60 442.39 43087.95 48051.52 2021-03-07 23:39:08.000 066 21264.57 442.37 43087.95 48051.55 2021-03-07 23:39:09.000 066 21264.56 442.36 43087.93 48051.31 2021-03-07 23:39:10.000 066 21264.58 442.34 43087.94 48051.52 2021-03-07 23:39:11.000 066 21264.57 442.30 43087.97 48051.53 2021-03-07 23:39:12.000 066 21264.56 442.31 43087.95 48051.47 2021-03-07 23:39:13.000 066 21264.57 442.31 43087.96 48051.63 2021-03-07 23:39:14.000 066 21264.58 442.31 43087.97 48051.50 2021-03-07 23:39:15.000 066 21264.58 442.31 43087.97 48051.60 2021-03-07 23:39:16.000 066 21264.58 442.33 43087.97 48051.44 2021-03-07 23:39:17.000 066 21264.59 442.32 43088.00 48051.55 2021-03-07 23:39:18.000 066 21264.60 442.29 43087.98 48051.53 2021-03-07 23:39:19.000 066 21264.59 442.27 43087.98 48051.54 2021-03-07 23:39:20.000 066 21264.59 442.28 43087.97 48051.45 2021-03-07 23:39:21.000 066 21264.61 442.26 43087.98 48051.60 2021-03-07 23:39:22.000 066 21264.61 442.25 43087.98 48051.55 2021-03-07 23:39:23.000 066 21264.61 442.23 43088.00 48051.62 2021-03-07 23:39:24.000 066 21264.61 442.22 43088.03 48051.61 2021-03-07 23:39:25.000 066 21264.60 442.22 43088.02 48051.60 2021-03-07 23:39:26.000 066 21264.58 442.21 43088.03 48051.61 2021-03-07 23:39:27.000 066 21264.58 442.23 43088.00 48051.52 2021-03-07 23:39:28.000 066 21264.57 442.23 43088.03 48051.62 2021-03-07 23:39:29.000 066 21264.57 442.22 43088.05 48051.53 2021-03-07 23:39:30.000 066 21264.59 442.22 43088.02 48051.42 2021-03-07 23:39:31.000 066 21264.60 442.23 43088.01 48051.55 2021-03-07 23:39:32.000 066 21264.61 442.23 43088.03 48051.59 2021-03-07 23:39:33.000 066 21264.62 442.21 43088.01 48051.57 2021-03-07 23:39:34.000 066 21264.62 442.21 43088.05 48051.49 2021-03-07 23:39:35.000 066 21264.58 442.23 43088.02 48051.60 2021-03-07 23:39:36.000 066 21264.61 442.22 43088.03 48051.62 2021-03-07 23:39:37.000 066 21264.63 442.21 43088.04 48051.59 2021-03-07 23:39:38.000 066 21264.64 442.20 43088.00 48051.62 2021-03-07 23:39:39.000 066 21264.63 442.20 43087.99 48051.62 2021-03-07 23:39:40.000 066 21264.64 442.22 43087.98 48051.57 2021-03-07 23:39:41.000 066 21264.66 442.19 43088.00 48051.56 2021-03-07 23:39:42.000 066 21264.65 442.20 43088.01 48051.41 2021-03-07 23:39:43.000 066 21264.65 442.17 43088.02 48051.59 2021-03-07 23:39:44.000 066 21264.66 442.14 43088.00 48051.57 2021-03-07 23:39:45.000 066 21264.67 442.09 43088.02 48051.55 2021-03-07 23:39:46.000 066 21264.68 442.09 43088.02 48051.74 2021-03-07 23:39:47.000 066 21264.68 442.09 43088.03 48051.56 2021-03-07 23:39:48.000 066 21264.70 442.08 43088.04 48051.49 2021-03-07 23:39:49.000 066 21264.69 442.09 43088.07 48051.72 2021-03-07 23:39:50.000 066 21264.69 442.06 43088.06 48051.59 2021-03-07 23:39:51.000 066 21264.69 442.03 43088.06 48051.62 2021-03-07 23:39:52.000 066 21264.71 442.04 43088.06 48051.66 2021-03-07 23:39:53.000 066 21264.67 442.05 43088.04 48051.55 2021-03-07 23:39:54.000 066 21264.66 442.03 43088.04 48051.66 2021-03-07 23:39:55.000 066 21264.69 442.00 43088.03 48051.73 2021-03-07 23:39:56.000 066 21264.67 442.01 43088.04 48051.69 2021-03-07 23:39:57.000 066 21264.65 442.00 43088.03 48051.69 2021-03-07 23:39:58.000 066 21264.65 441.98 43088.04 48051.63 2021-03-07 23:39:59.000 066 21264.64 441.98 43088.08 48051.48 2021-03-07 23:40:00.000 066 21264.64 441.97 43088.06 48051.64 2021-03-07 23:40:01.000 066 21264.62 441.99 43088.07 48051.62 2021-03-07 23:40:02.000 066 21264.65 441.97 43088.07 48051.69 2021-03-07 23:40:03.000 066 21264.64 441.97 43088.08 48051.50 2021-03-07 23:40:04.000 066 21264.64 441.96 43088.07 48051.58 2021-03-07 23:40:05.000 066 21264.62 441.97 43088.06 48051.71 2021-03-07 23:40:06.000 066 21264.61 441.99 43088.03 48051.59 2021-03-07 23:40:07.000 066 21264.62 441.99 43088.03 48051.41 2021-03-07 23:40:08.000 066 21264.60 441.99 43088.06 48051.63 2021-03-07 23:40:09.000 066 21264.59 441.98 43088.05 48051.52 2021-03-07 23:40:10.000 066 21264.57 441.95 43088.10 48051.52 2021-03-07 23:40:11.000 066 21264.61 441.94 43088.12 48051.49 2021-03-07 23:40:12.000 066 21264.61 441.93 43088.10 48051.71 2021-03-07 23:40:13.000 066 21264.60 441.92 43088.09 48051.69 2021-03-07 23:40:14.000 066 21264.60 441.93 43088.11 48051.65 2021-03-07 23:40:15.000 066 21264.60 441.91 43088.11 48051.63 2021-03-07 23:40:16.000 066 21264.61 441.90 43088.11 48051.50 2021-03-07 23:40:17.000 066 21264.63 441.87 43088.12 48051.70 2021-03-07 23:40:18.000 066 21264.64 441.89 43088.14 48051.52 2021-03-07 23:40:19.000 066 21264.64 441.88 43088.11 48051.74 2021-03-07 23:40:20.000 066 21264.63 441.88 43088.10 48051.72 2021-03-07 23:40:21.000 066 21264.69 441.87 43088.17 48051.62 2021-03-07 23:40:22.000 066 21264.66 441.89 43088.14 48051.83 2021-03-07 23:40:23.000 066 21264.67 441.87 43088.11 48051.72 2021-03-07 23:40:24.000 066 21264.68 441.87 43088.14 48051.75 2021-03-07 23:40:25.000 066 21264.69 441.87 43088.15 48051.78 2021-03-07 23:40:26.000 066 21264.70 441.86 43088.14 48051.56 2021-03-07 23:40:27.000 066 21264.70 441.87 43088.13 48051.79 2021-03-07 23:40:28.000 066 21264.71 441.85 43088.16 48051.69 2021-03-07 23:40:29.000 066 21264.73 441.85 43088.16 48051.64 2021-03-07 23:40:30.000 066 21264.73 441.83 43088.15 48051.74 2021-03-07 23:40:31.000 066 21264.76 441.82 43088.17 48051.66 2021-03-07 23:40:32.000 066 21264.75 441.83 43088.18 48051.71 2021-03-07 23:40:33.000 066 21264.71 441.83 43088.16 48051.69 2021-03-07 23:40:34.000 066 21264.74 441.82 43088.15 48051.67 2021-03-07 23:40:35.000 066 21264.74 441.85 43088.12 48051.67 2021-03-07 23:40:36.000 066 21264.73 441.85 43088.14 48051.76 2021-03-07 23:40:37.000 066 21264.76 441.83 43088.15 48051.60 2021-03-07 23:40:38.000 066 21264.77 441.83 43088.18 48051.72 2021-03-07 23:40:39.000 066 21264.75 441.82 43088.16 48051.65 2021-03-07 23:40:40.000 066 21264.76 441.81 43088.18 48051.66 2021-03-07 23:40:41.000 066 21264.77 441.81 43088.16 48051.77 2021-03-07 23:40:42.000 066 21264.77 441.80 43088.19 48051.69 2021-03-07 23:40:43.000 066 21264.77 441.79 43088.20 48051.77 2021-03-07 23:40:44.000 066 21264.77 441.82 43088.17 48051.71 2021-03-07 23:40:45.000 066 21264.75 441.84 43088.15 48051.88 2021-03-07 23:40:46.000 066 21264.76 441.83 43088.14 48051.82 2021-03-07 23:40:47.000 066 21264.75 441.85 43088.10 48051.63 2021-03-07 23:40:48.000 066 21264.76 441.83 43088.07 48051.63 2021-03-07 23:40:49.000 066 21264.77 441.81 43088.06 48051.58 2021-03-07 23:40:50.000 066 21264.75 441.81 43088.06 48051.73 2021-03-07 23:40:51.000 066 21264.75 441.78 43088.05 48051.61 2021-03-07 23:40:52.000 066 21264.75 441.79 43088.06 48051.57 2021-03-07 23:40:53.000 066 21264.77 441.76 43088.09 48051.67 2021-03-07 23:40:54.000 066 21264.78 441.77 43088.10 48051.79 2021-03-07 23:40:55.000 066 21264.79 441.72 43088.05 48051.63 2021-03-07 23:40:56.000 066 21264.80 441.70 43088.06 48051.70 2021-03-07 23:40:57.000 066 21264.78 441.70 43088.07 48051.55 2021-03-07 23:40:58.000 066 21264.80 441.69 43088.07 48051.56 2021-03-07 23:40:59.000 066 21264.81 441.68 43088.06 48051.63 2021-03-07 23:41:00.000 066 21264.84 441.65 43088.09 48051.62 2021-03-07 23:41:01.000 066 21264.85 441.66 43088.06 48051.73 2021-03-07 23:41:02.000 066 21264.88 441.63 43088.08 48051.82 2021-03-07 23:41:03.000 066 21264.90 441.63 43088.07 48051.64 2021-03-07 23:41:04.000 066 21264.89 441.61 43088.05 48051.66 2021-03-07 23:41:05.000 066 21264.91 441.62 43088.03 48051.80 2021-03-07 23:41:06.000 066 21264.89 441.59 43088.07 48051.58 2021-03-07 23:41:07.000 066 21264.90 441.56 43088.08 48051.64 2021-03-07 23:41:08.000 066 21264.91 441.58 43088.11 48051.65 2021-03-07 23:41:09.000 066 21264.90 441.54 43088.07 48051.75 2021-03-07 23:41:10.000 066 21264.90 441.52 43088.11 48051.78 2021-03-07 23:41:11.000 066 21264.89 441.51 43088.10 48051.66 2021-03-07 23:41:12.000 066 21264.87 441.49 43088.13 48051.71 2021-03-07 23:41:13.000 066 21264.86 441.48 43088.13 48051.80 2021-03-07 23:41:14.000 066 21264.86 441.47 43088.14 48051.69 2021-03-07 23:41:15.000 066 21264.87 441.44 43088.15 48051.70 2021-03-07 23:41:16.000 066 21264.85 441.41 43088.15 48051.73 2021-03-07 23:41:17.000 066 21264.85 441.41 43088.14 48051.69 2021-03-07 23:41:18.000 066 21264.87 441.39 43088.15 48051.62 2021-03-07 23:41:19.000 066 21264.87 441.40 43088.16 48051.68 2021-03-07 23:41:20.000 066 21264.84 441.39 43088.12 48051.72 2021-03-07 23:41:21.000 066 21264.81 441.38 43088.10 48051.71 2021-03-07 23:41:22.000 066 21264.81 441.36 43088.11 48051.76 2021-03-07 23:41:23.000 066 21264.79 441.37 43088.11 48051.73 2021-03-07 23:41:24.000 066 21264.78 441.38 43088.11 48051.68 2021-03-07 23:41:25.000 066 21264.76 441.37 43088.14 48051.68 2021-03-07 23:41:26.000 066 21264.76 441.35 43088.13 48051.62 2021-03-07 23:41:27.000 066 21264.77 441.35 43088.12 48051.63 2021-03-07 23:41:28.000 066 21264.76 441.36 43088.15 48051.62 2021-03-07 23:41:29.000 066 21264.75 441.34 43088.16 48051.63 2021-03-07 23:41:30.000 066 21264.74 441.32 43088.16 48051.69 2021-03-07 23:41:31.000 066 21264.75 441.32 43088.20 48051.66 2021-03-07 23:41:32.000 066 21264.75 441.33 43088.13 48051.83 2021-03-07 23:41:33.000 066 21264.71 441.32 43088.13 48051.75 2021-03-07 23:41:34.000 066 21264.73 441.33 43088.16 48051.59 2021-03-07 23:41:35.000 066 21264.75 441.32 43088.18 48051.62 2021-03-07 23:41:36.000 066 21264.77 441.34 43088.16 48051.59 2021-03-07 23:41:37.000 066 21264.79 441.36 43088.15 48051.60 2021-03-07 23:41:38.000 066 21264.80 441.36 43088.12 48051.76 2021-03-07 23:41:39.000 066 21264.80 441.37 43088.13 48051.71 2021-03-07 23:41:40.000 066 21264.82 441.37 43088.12 48051.68 2021-03-07 23:41:41.000 066 21264.80 441.38 43088.09 48051.77 2021-03-07 23:41:42.000 066 21264.84 441.38 43088.07 48051.59 2021-03-07 23:41:43.000 066 21264.85 441.34 43088.10 48051.60 2021-03-07 23:41:44.000 066 21264.89 441.33 43088.11 48051.77 2021-03-07 23:41:45.000 066 21264.87 441.33 43088.07 48051.63 2021-03-07 23:41:46.000 066 21264.89 441.30 43088.08 48051.66 2021-03-07 23:41:47.000 066 21264.86 441.29 43088.12 48051.76 2021-03-07 23:41:48.000 066 21264.87 441.28 43088.11 48051.65 2021-03-07 23:41:49.000 066 21264.88 441.26 43088.14 48051.66 2021-03-07 23:41:50.000 066 21264.87 441.24 43088.15 48051.63 2021-03-07 23:41:51.000 066 21264.85 441.24 43088.15 48051.70 2021-03-07 23:41:52.000 066 21264.86 441.23 43088.10 48051.70 2021-03-07 23:41:53.000 066 21264.86 441.23 43088.15 48051.69 2021-03-07 23:41:54.000 066 21264.91 441.22 43088.17 48051.75 2021-03-07 23:41:55.000 066 21264.92 441.23 43088.16 48051.91 2021-03-07 23:41:56.000 066 21264.91 441.23 43088.15 48051.71 2021-03-07 23:41:57.000 066 21264.92 441.22 43088.14 48051.66 2021-03-07 23:41:58.000 066 21264.92 441.19 43088.14 48051.67 2021-03-07 23:41:59.000 066 21264.93 441.16 43088.15 48051.74 2021-03-07 23:42:00.000 066 21264.93 441.15 43088.17 48051.71 2021-03-07 23:42:01.000 066 21264.92 441.13 43088.17 48051.75 2021-03-07 23:42:02.000 066 21264.94 441.10 43088.15 48051.77 2021-03-07 23:42:03.000 066 21264.93 441.07 43088.16 48051.76 2021-03-07 23:42:04.000 066 21264.93 441.08 43088.17 48051.79 2021-03-07 23:42:05.000 066 21264.92 441.06 43088.16 48051.68 2021-03-07 23:42:06.000 066 21264.92 441.08 43088.12 48051.70 2021-03-07 23:42:07.000 066 21264.89 441.10 43088.11 48051.73 2021-03-07 23:42:08.000 066 21264.93 441.06 43088.11 48051.69 2021-03-07 23:42:09.000 066 21264.93 441.05 43088.10 48051.77 2021-03-07 23:42:10.000 066 21264.92 441.04 43088.11 48051.72 2021-03-07 23:42:11.000 066 21264.94 441.02 43088.09 48051.75 2021-03-07 23:42:12.000 066 21264.94 441.02 43088.09 48051.72 2021-03-07 23:42:13.000 066 21264.94 441.02 43088.11 48051.72 2021-03-07 23:42:14.000 066 21264.94 440.99 43088.11 48051.71 2021-03-07 23:42:15.000 066 21264.97 440.97 43088.14 48051.78 2021-03-07 23:42:16.000 066 21265.00 440.96 43088.12 48051.73 2021-03-07 23:42:17.000 066 21265.00 440.96 43088.11 48051.76 2021-03-07 23:42:18.000 066 21264.98 440.96 43088.14 48051.80 2021-03-07 23:42:19.000 066 21264.97 440.95 43088.13 48051.68 2021-03-07 23:42:20.000 066 21264.98 440.95 43088.14 48051.78 2021-03-07 23:42:21.000 066 21264.98 440.95 43088.15 48051.74 2021-03-07 23:42:22.000 066 21264.96 440.95 43088.13 48051.81 2021-03-07 23:42:23.000 066 21265.01 440.95 43088.11 48051.77 2021-03-07 23:42:24.000 066 21264.97 440.95 43088.12 48051.83 2021-03-07 23:42:25.000 066 21264.99 440.93 43088.09 48051.78 2021-03-07 23:42:26.000 066 21264.97 440.94 43088.08 48051.65 2021-03-07 23:42:27.000 066 21264.96 440.95 43088.07 48051.66 2021-03-07 23:42:28.000 066 21264.98 440.93 43088.12 48051.71 2021-03-07 23:42:29.000 066 21264.97 440.93 43088.11 48051.70 2021-03-07 23:42:30.000 066 21264.96 440.92 43088.13 48051.75 2021-03-07 23:42:31.000 066 21264.95 440.92 43088.14 48051.78 2021-03-07 23:42:32.000 066 21264.96 440.92 43088.11 48051.77 2021-03-07 23:42:33.000 066 21264.93 440.91 43088.12 48051.71 2021-03-07 23:42:34.000 066 21264.89 440.91 43088.11 48051.73 2021-03-07 23:42:35.000 066 21264.93 440.91 43088.13 48051.65 2021-03-07 23:42:36.000 066 21264.94 440.90 43088.14 48051.75 2021-03-07 23:42:37.000 066 21264.92 440.89 43088.12 48051.66 2021-03-07 23:42:38.000 066 21264.94 440.88 43088.10 48051.72 2021-03-07 23:42:39.000 066 21264.93 440.88 43088.08 48051.74 2021-03-07 23:42:40.000 066 21264.92 440.87 43088.07 48051.70 2021-03-07 23:42:41.000 066 21264.92 440.88 43088.09 48051.71 2021-03-07 23:42:42.000 066 21264.93 440.89 43088.09 48051.62 2021-03-07 23:42:43.000 066 21264.90 440.85 43088.10 48051.69 2021-03-07 23:42:44.000 066 21264.88 440.84 43088.06 48051.63 2021-03-07 23:42:45.000 066 21264.90 440.82 43088.05 48051.63 2021-03-07 23:42:46.000 066 21264.93 440.80 43088.08 48051.71 2021-03-07 23:42:47.000 066 21264.91 440.79 43088.09 48051.75 2021-03-07 23:42:48.000 066 21264.91 440.80 43088.09 48051.63 2021-03-07 23:42:49.000 066 21264.91 440.81 43088.07 48051.74 2021-03-07 23:42:50.000 066 21264.89 440.79 43088.09 48051.76 2021-03-07 23:42:51.000 066 21264.89 440.80 43088.09 48051.67 2021-03-07 23:42:52.000 066 21264.91 440.79 43088.10 48051.73 2021-03-07 23:42:53.000 066 21264.92 440.78 43088.07 48051.78 2021-03-07 23:42:54.000 066 21264.93 440.78 43088.10 48051.76 2021-03-07 23:42:55.000 066 21264.94 440.78 43088.14 48051.70 2021-03-07 23:42:56.000 066 21264.94 440.77 43088.08 48051.68 2021-03-07 23:42:57.000 066 21264.91 440.76 43088.11 48051.68 2021-03-07 23:42:58.000 066 21264.91 440.77 43088.09 48051.67 2021-03-07 23:42:59.000 066 21264.90 440.76 43088.11 48051.72 2021-03-07 23:43:00.000 066 21264.91 440.76 43088.10 48051.73 2021-03-07 23:43:01.000 066 21264.92 440.75 43088.10 48051.75 2021-03-07 23:43:02.000 066 21264.93 440.74 43088.10 48051.79 2021-03-07 23:43:03.000 066 21264.94 440.73 43088.08 48051.72 2021-03-07 23:43:04.000 066 21264.92 440.73 43088.10 48051.78 2021-03-07 23:43:05.000 066 21264.93 440.74 43088.11 48051.66 2021-03-07 23:43:06.000 066 21264.93 440.72 43088.10 48051.67 2021-03-07 23:43:07.000 066 21264.92 440.71 43088.11 48051.70 2021-03-07 23:43:08.000 066 21264.92 440.72 43088.10 48051.76 2021-03-07 23:43:09.000 066 21264.92 440.71 43088.11 48051.76 2021-03-07 23:43:10.000 066 21264.96 440.69 43088.11 48051.72 2021-03-07 23:43:11.000 066 21264.95 440.70 43088.14 48051.74 2021-03-07 23:43:12.000 066 21264.98 440.70 43088.11 48051.75 2021-03-07 23:43:13.000 066 21264.97 440.68 43088.13 48051.68 2021-03-07 23:43:14.000 066 21265.03 440.66 43088.14 48051.72 2021-03-07 23:43:15.000 066 21265.01 440.66 43088.09 48051.70 2021-03-07 23:43:16.000 066 21264.94 440.69 43088.09 48051.70 2021-03-07 23:43:17.000 066 21264.96 440.68 43088.11 48051.74 2021-03-07 23:43:18.000 066 21264.98 440.67 43088.12 48051.78 2021-03-07 23:43:19.000 066 21265.00 440.63 43088.13 48051.73 2021-03-07 23:43:20.000 066 21265.01 440.64 43088.12 48051.90 2021-03-07 23:43:21.000 066 21264.98 440.64 43088.15 48051.78 2021-03-07 23:43:22.000 066 21264.99 440.61 43088.14 48051.77 2021-03-07 23:43:23.000 066 21265.01 440.63 43088.13 48051.81 2021-03-07 23:43:24.000 066 21265.02 440.64 43088.15 48051.85 2021-03-07 23:43:25.000 066 21265.00 440.63 43088.13 48051.78 2021-03-07 23:43:26.000 066 21265.01 440.61 43088.14 48051.81 2021-03-07 23:43:27.000 066 21265.00 440.62 43088.14 48051.87 2021-03-07 23:43:28.000 066 21264.97 440.61 43088.14 48051.63 2021-03-07 23:43:29.000 066 21264.97 440.59 43088.13 48051.75 2021-03-07 23:43:30.000 066 21265.00 440.60 43088.12 48051.86 2021-03-07 23:43:31.000 066 21264.99 440.60 43088.13 48051.68 2021-03-07 23:43:32.000 066 21264.99 440.61 43088.14 48051.84 2021-03-07 23:43:33.000 066 21264.97 440.61 43088.11 48051.77 2021-03-07 23:43:34.000 066 21264.96 440.61 43088.14 48051.69 2021-03-07 23:43:35.000 066 21264.99 440.58 43088.18 48051.73 2021-03-07 23:43:36.000 066 21265.02 440.58 43088.14 48051.74 2021-03-07 23:43:37.000 066 21265.03 440.57 43088.15 48051.82 2021-03-07 23:43:38.000 066 21265.01 440.56 43088.18 48051.89 2021-03-07 23:43:39.000 066 21265.05 440.53 43088.14 48051.86 2021-03-07 23:43:40.000 066 21265.01 440.56 43088.18 48051.82 2021-03-07 23:43:41.000 066 21265.05 440.55 43088.14 48051.88 2021-03-07 23:43:42.000 066 21265.07 440.55 43088.15 48051.78 2021-03-07 23:43:43.000 066 21265.10 440.55 43088.15 48051.77 2021-03-07 23:43:44.000 066 21265.08 440.55 43088.14 48051.80 2021-03-07 23:43:45.000 066 21265.06 440.56 43088.15 48051.89 2021-03-07 23:43:46.000 066 21265.06 440.54 43088.15 48051.88 2021-03-07 23:43:47.000 066 21265.09 440.50 43088.17 48051.85 2021-03-07 23:43:48.000 066 21265.08 440.51 43088.18 48051.83 2021-03-07 23:43:49.000 066 21265.06 440.51 43088.16 48051.81 2021-03-07 23:43:50.000 066 21265.05 440.50 43088.19 48051.92 2021-03-07 23:43:51.000 066 21265.07 440.48 43088.19 48051.90 2021-03-07 23:43:52.000 066 21265.08 440.49 43088.21 48051.82 2021-03-07 23:43:53.000 066 21265.04 440.49 43088.20 48051.80 2021-03-07 23:43:54.000 066 21265.05 440.48 43088.21 48051.89 2021-03-07 23:43:55.000 066 21265.08 440.47 43088.22 48052.05 2021-03-07 23:43:56.000 066 21265.08 440.48 43088.20 48051.82 2021-03-07 23:43:57.000 066 21265.06 440.46 43088.22 48051.90 2021-03-07 23:43:58.000 066 21265.04 440.43 43088.22 48051.85 2021-03-07 23:43:59.000 066 21265.03 440.43 43088.23 48051.87 2021-03-07 23:44:00.000 066 21265.05 440.43 43088.20 48051.94 2021-03-07 23:44:01.000 066 21265.04 440.45 43088.20 48051.85 2021-03-07 23:44:02.000 066 21265.03 440.43 43088.21 48051.83 2021-03-07 23:44:03.000 066 21265.04 440.39 43088.22 48051.83 2021-03-07 23:44:04.000 066 21265.04 440.39 43088.24 48051.85 2021-03-07 23:44:05.000 066 21265.02 440.38 43088.21 48051.88 2021-03-07 23:44:06.000 066 21265.02 440.37 43088.21 48051.89 2021-03-07 23:44:07.000 066 21265.00 440.37 43088.24 48051.95 2021-03-07 23:44:08.000 066 21265.03 440.38 43088.23 48051.93 2021-03-07 23:44:09.000 066 21265.04 440.36 43088.20 48051.85 2021-03-07 23:44:10.000 066 21265.04 440.37 43088.23 48051.88 2021-03-07 23:44:11.000 066 21265.08 440.37 43088.23 48051.81 2021-03-07 23:44:12.000 066 21265.06 440.38 43088.22 48051.84 2021-03-07 23:44:13.000 066 21265.05 440.37 43088.23 48051.90 2021-03-07 23:44:14.000 066 21265.07 440.37 43088.22 48051.83 2021-03-07 23:44:15.000 066 21265.04 440.39 43088.22 48051.90 2021-03-07 23:44:16.000 066 21265.06 440.37 43088.23 48051.89 2021-03-07 23:44:17.000 066 21265.04 440.39 43088.23 48051.89 2021-03-07 23:44:18.000 066 21265.02 440.38 43088.26 48051.86 2021-03-07 23:44:19.000 066 21265.04 440.36 43088.24 48051.83 2021-03-07 23:44:20.000 066 21265.06 440.37 43088.24 48051.86 2021-03-07 23:44:21.000 066 21265.05 440.37 43088.24 48051.95 2021-03-07 23:44:22.000 066 21265.06 440.37 43088.24 48051.85 2021-03-07 23:44:23.000 066 21265.03 440.36 43088.22 48051.91 2021-03-07 23:44:24.000 066 21265.00 440.35 43088.17 48051.81 2021-03-07 23:44:25.000 066 21265.03 440.34 43088.19 48051.86 2021-03-07 23:44:26.000 066 21265.00 440.32 43088.21 48051.87 2021-03-07 23:44:27.000 066 21265.00 440.30 43088.23 48051.87 2021-03-07 23:44:28.000 066 21264.97 440.31 43088.24 48051.90 2021-03-07 23:44:29.000 066 21264.95 440.30 43088.23 48051.96 2021-03-07 23:44:30.000 066 21264.94 440.30 43088.24 48051.77 2021-03-07 23:44:31.000 066 21264.94 440.30 43088.24 48051.83 2021-03-07 23:44:32.000 066 21264.93 440.27 43088.23 48051.81 2021-03-07 23:44:33.000 066 21264.92 440.26 43088.26 48051.82 2021-03-07 23:44:34.000 066 21264.92 440.27 43088.23 48051.90 2021-03-07 23:44:35.000 066 21264.91 440.27 43088.18 48051.88 2021-03-07 23:44:36.000 066 21264.91 440.23 43088.22 48051.88 2021-03-07 23:44:37.000 066 21264.90 440.25 43088.26 48051.90 2021-03-07 23:44:38.000 066 21264.90 440.28 43088.23 48051.80 2021-03-07 23:44:39.000 066 21264.90 440.27 43088.25 48051.77 2021-03-07 23:44:40.000 066 21264.90 440.28 43088.21 48051.74 2021-03-07 23:44:41.000 066 21264.91 440.27 43088.16 48051.73 2021-03-07 23:44:42.000 066 21264.90 440.25 43088.17 48051.87 2021-03-07 23:44:43.000 066 21264.93 440.23 43088.22 48051.80 2021-03-07 23:44:44.000 066 21264.92 440.24 43088.20 48051.83 2021-03-07 23:44:45.000 066 21264.90 440.24 43088.19 48051.83 2021-03-07 23:44:46.000 066 21264.92 440.23 43088.18 48051.77 2021-03-07 23:44:47.000 066 21264.93 440.23 43088.21 48051.82 2021-03-07 23:44:48.000 066 21264.94 440.22 43088.23 48051.73 2021-03-07 23:44:49.000 066 21264.93 440.21 43088.19 48051.82 2021-03-07 23:44:50.000 066 21264.89 440.22 43088.19 48051.74 2021-03-07 23:44:51.000 066 21264.87 440.22 43088.21 48051.77 2021-03-07 23:44:52.000 066 21264.90 440.21 43088.19 48051.74 2021-03-07 23:44:53.000 066 21264.90 440.20 43088.19 48051.83 2021-03-07 23:44:54.000 066 21264.85 440.18 43088.18 48051.82 2021-03-07 23:44:55.000 066 21264.84 440.16 43088.19 48051.74 2021-03-07 23:44:56.000 066 21264.81 440.16 43088.22 48051.81 2021-03-07 23:44:57.000 066 21264.74 440.16 43088.23 48051.81 2021-03-07 23:44:58.000 066 21264.73 440.13 43088.20 48051.76 2021-03-07 23:44:59.000 066 21264.75 440.13 43088.18 48051.76 2021-03-07 23:45:00.000 066 21264.75 440.15 43088.17 48051.68 2021-03-07 23:45:01.000 066 21264.71 440.15 43088.21 48051.67 2021-03-07 23:45:02.000 066 21264.73 440.17 43088.20 48051.72 2021-03-07 23:45:03.000 066 21264.70 440.14 43088.20 48051.75 2021-03-07 23:45:04.000 066 21264.70 440.14 43088.17 48051.73 2021-03-07 23:45:05.000 066 21264.69 440.13 43088.19 48051.79 2021-03-07 23:45:06.000 066 21264.68 440.14 43088.18 48051.73 2021-03-07 23:45:07.000 066 21264.65 440.16 43088.18 48051.67 2021-03-07 23:45:08.000 066 21264.64 440.17 43088.18 48051.68 2021-03-07 23:45:09.000 066 21264.64 440.15 43088.19 48051.58 2021-03-07 23:45:10.000 066 21264.67 440.12 43088.16 48051.58 2021-03-07 23:45:11.000 066 21264.67 440.13 43088.15 48051.67 2021-03-07 23:45:12.000 066 21264.63 440.15 43088.14 48051.61 2021-03-07 23:45:13.000 066 21264.67 440.14 43088.12 48051.68 2021-03-07 23:45:14.000 066 21264.70 440.13 43088.09 48051.60 2021-03-07 23:45:15.000 066 21264.69 440.10 43088.12 48051.60 2021-03-07 23:45:16.000 066 21264.66 440.08 43088.15 48051.63 2021-03-07 23:45:17.000 066 21264.68 440.06 43088.17 48051.59 2021-03-07 23:45:18.000 066 21264.68 440.07 43088.16 48051.65 2021-03-07 23:45:19.000 066 21264.70 440.05 43088.17 48051.83 2021-03-07 23:45:20.000 066 21264.70 440.02 43088.19 48051.60 2021-03-07 23:45:21.000 066 21264.70 440.00 43088.21 48051.67 2021-03-07 23:45:22.000 066 21264.70 440.00 43088.17 48051.72 2021-03-07 23:45:23.000 066 21264.69 439.95 43088.18 48051.70 2021-03-07 23:45:24.000 066 21264.68 439.96 43088.23 48051.66 2021-03-07 23:45:25.000 066 21264.70 439.97 43088.23 48051.67 2021-03-07 23:45:26.000 066 21264.68 439.99 43088.23 48051.93 2021-03-07 23:45:27.000 066 21264.68 439.99 43088.26 48051.75 2021-03-07 23:45:28.000 066 21264.70 439.99 43088.28 48051.87 2021-03-07 23:45:29.000 066 21264.71 439.99 43088.26 48051.68 2021-03-07 23:45:30.000 066 21264.68 440.01 43088.25 48051.70 2021-03-07 23:45:31.000 066 21264.68 440.00 43088.29 48051.83 2021-03-07 23:45:32.000 066 21264.67 440.02 43088.29 48051.81 2021-03-07 23:45:33.000 066 21264.68 440.05 43088.27 48051.68 2021-03-07 23:45:34.000 066 21264.67 440.04 43088.27 48051.89 2021-03-07 23:45:35.000 066 21264.63 440.04 43088.29 48051.70 2021-03-07 23:45:36.000 066 21264.63 440.03 43088.26 48051.84 2021-03-07 23:45:37.000 066 21264.59 440.07 43088.25 48051.66 2021-03-07 23:45:38.000 066 21264.59 440.08 43088.27 48051.79 2021-03-07 23:45:39.000 066 21264.59 440.08 43088.26 48051.78 2021-03-07 23:45:40.000 066 21264.60 440.11 43088.26 48051.70 2021-03-07 23:45:41.000 066 21264.60 440.11 43088.24 48051.63 2021-03-07 23:45:42.000 066 21264.53 440.14 43088.22 48051.76 2021-03-07 23:45:43.000 066 21264.51 440.17 43088.19 48051.72 2021-03-07 23:45:44.000 066 21264.54 440.18 43088.23 48051.79 2021-03-07 23:45:45.000 066 21264.51 440.19 43088.21 48051.63 2021-03-07 23:45:46.000 066 21264.52 440.22 43088.21 48051.73 2021-03-07 23:45:47.000 066 21264.48 440.27 43088.18 48051.51 2021-03-07 23:45:48.000 066 21264.46 440.26 43088.16 48051.60 2021-03-07 23:45:49.000 066 21264.48 440.28 43088.14 48051.48 2021-03-07 23:45:50.000 066 21264.50 440.29 43088.10 48051.73 2021-03-07 23:45:51.000 066 21264.49 440.28 43088.07 48051.43 2021-03-07 23:45:52.000 066 21264.48 440.28 43088.08 48051.57 2021-03-07 23:45:53.000 066 21264.47 440.28 43088.07 48051.49 2021-03-07 23:45:54.000 066 21264.48 440.28 43088.06 48051.60 2021-03-07 23:45:55.000 066 21264.50 440.28 43088.06 48051.55 2021-03-07 23:45:56.000 066 21264.49 440.27 43088.07 48051.39 2021-03-07 23:45:57.000 066 21264.49 440.28 43088.08 48051.52 2021-03-07 23:45:58.000 066 21264.53 440.28 43088.13 48051.59 2021-03-07 23:45:59.000 066 21264.55 440.22 43088.15 48051.53 2021-03-07 23:46:00.000 066 21264.54 440.20 43088.10 48051.59 2021-03-07 23:46:01.000 066 21264.54 440.22 43088.15 48051.70 2021-03-07 23:46:02.000 066 21264.57 440.23 43088.15 48051.43 2021-03-07 23:46:03.000 066 21264.60 440.20 43088.13 48051.64 2021-03-07 23:46:04.000 066 21264.61 440.19 43088.13 48051.61 2021-03-07 23:46:05.000 066 21264.60 440.18 43088.14 48051.59 2021-03-07 23:46:06.000 066 21264.61 440.19 43088.13 48051.59 2021-03-07 23:46:07.000 066 21264.63 440.19 43088.13 48051.58 2021-03-07 23:46:08.000 066 21264.64 440.17 43088.14 48051.59 2021-03-07 23:46:09.000 066 21264.64 440.19 43088.15 48051.62 2021-03-07 23:46:10.000 066 21264.65 440.17 43088.13 48051.75 2021-03-07 23:46:11.000 066 21264.67 440.13 43088.14 48051.65 2021-03-07 23:46:12.000 066 21264.64 440.14 43088.14 48051.56 2021-03-07 23:46:13.000 066 21264.64 440.12 43088.14 48051.69 2021-03-07 23:46:14.000 066 21264.67 440.12 43088.18 48051.69 2021-03-07 23:46:15.000 066 21264.68 440.10 43088.19 48051.60 2021-03-07 23:46:16.000 066 21264.64 440.09 43088.19 48051.63 2021-03-07 23:46:17.000 066 21264.65 440.09 43088.20 48051.63 2021-03-07 23:46:18.000 066 21264.64 440.11 43088.17 48051.67 2021-03-07 23:46:19.000 066 21264.65 440.13 43088.17 48051.61 2021-03-07 23:46:20.000 066 21264.64 440.13 43088.15 48051.60 2021-03-07 23:46:21.000 066 21264.63 440.13 43088.20 48051.61 2021-03-07 23:46:22.000 066 21264.63 440.13 43088.15 48051.64 2021-03-07 23:46:23.000 066 21264.62 440.14 43088.15 48051.66 2021-03-07 23:46:24.000 066 21264.62 440.13 43088.15 48051.66 2021-03-07 23:46:25.000 066 21264.62 440.10 43088.12 48051.57 2021-03-07 23:46:26.000 066 21264.63 440.10 43088.12 48051.73 2021-03-07 23:46:27.000 066 21264.60 440.11 43088.14 48051.51 2021-03-07 23:46:28.000 066 21264.59 440.12 43088.12 48051.63 2021-03-07 23:46:29.000 066 21264.61 440.09 43088.14 48051.70 2021-03-07 23:46:30.000 066 21264.61 440.06 43088.15 48051.54 2021-03-07 23:46:31.000 066 21264.62 440.06 43088.13 48051.63 2021-03-07 23:46:32.000 066 21264.62 440.07 43088.12 48051.61 2021-03-07 23:46:33.000 066 21264.59 440.04 43088.13 48051.53 2021-03-07 23:46:34.000 066 21264.60 440.04 43088.13 48051.62 2021-03-07 23:46:35.000 066 21264.60 440.05 43088.15 48051.60 2021-03-07 23:46:36.000 066 21264.59 440.04 43088.15 48051.65 2021-03-07 23:46:37.000 066 21264.59 440.00 43088.19 48051.66 2021-03-07 23:46:38.000 066 21264.62 440.00 43088.19 48051.64 2021-03-07 23:46:39.000 066 21264.63 440.01 43088.16 48051.71 2021-03-07 23:46:40.000 066 21264.62 440.01 43088.17 48051.61 2021-03-07 23:46:41.000 066 21264.62 440.00 43088.17 48051.59 2021-03-07 23:46:42.000 066 21264.62 439.99 43088.18 48051.64 2021-03-07 23:46:43.000 066 21264.62 439.98 43088.16 48051.60 2021-03-07 23:46:44.000 066 21264.64 439.98 43088.15 48051.83 2021-03-07 23:46:45.000 066 21264.66 439.97 43088.18 48051.66 2021-03-07 23:46:46.000 066 21264.65 439.96 43088.16 48051.77 2021-03-07 23:46:47.000 066 21264.64 439.95 43088.16 48051.76 2021-03-07 23:46:48.000 066 21264.65 439.91 43088.21 48051.65 2021-03-07 23:46:49.000 066 21264.65 439.90 43088.19 48051.66 2021-03-07 23:46:50.000 066 21264.63 439.90 43088.22 48051.57 2021-03-07 23:46:51.000 066 21264.63 439.90 43088.24 48051.80 2021-03-07 23:46:52.000 066 21264.59 439.92 43088.23 48051.76 2021-03-07 23:46:53.000 066 21264.58 439.94 43088.22 48051.54 2021-03-07 23:46:54.000 066 21264.57 439.92 43088.24 48051.82 2021-03-07 23:46:55.000 066 21264.55 439.92 43088.25 48051.75 2021-03-07 23:46:56.000 066 21264.54 439.93 43088.27 48051.54 2021-03-07 23:46:57.000 066 21264.50 439.95 43088.27 48051.75 2021-03-07 23:46:58.000 066 21264.50 439.95 43088.24 48051.70 2021-03-07 23:46:59.000 066 21264.50 439.95 43088.25 48051.66 2021-03-07 23:47:00.000 066 21264.49 439.94 43088.24 48051.55 2021-03-07 23:47:01.000 066 21264.50 439.96 43088.21 48051.73 2021-03-07 23:47:02.000 066 21264.48 439.98 43088.18 48051.74 2021-03-07 23:47:03.000 066 21264.48 439.99 43088.20 48051.70 2021-03-07 23:47:04.000 066 21264.46 439.99 43088.20 48051.70 2021-03-07 23:47:05.000 066 21264.47 439.97 43088.22 48051.65 2021-03-07 23:47:06.000 066 21264.47 439.97 43088.23 48051.53 2021-03-07 23:47:07.000 066 21264.45 439.98 43088.21 48051.51 2021-03-07 23:47:08.000 066 21264.45 440.00 43088.25 48051.79 2021-03-07 23:47:09.000 066 21264.45 440.01 43088.23 48051.60 2021-03-07 23:47:10.000 066 21264.50 439.98 43088.28 48051.49 2021-03-07 23:47:11.000 066 21264.50 439.99 43088.28 48051.67 2021-03-07 23:47:12.000 066 21264.48 440.01 43088.25 48051.58 2021-03-07 23:47:13.000 066 21264.51 440.02 43088.22 48051.64 2021-03-07 23:47:14.000 066 21264.48 440.02 43088.24 48051.71 2021-03-07 23:47:15.000 066 21264.47 440.01 43088.27 48051.60 2021-03-07 23:47:16.000 066 21264.46 440.02 43088.25 48051.47 2021-03-07 23:47:17.000 066 21264.50 440.02 43088.22 48051.68 2021-03-07 23:47:18.000 066 21264.47 440.04 43088.24 48051.62 2021-03-07 23:47:19.000 066 21264.47 440.05 43088.23 48051.58 2021-03-07 23:47:20.000 066 21264.46 440.06 43088.23 48051.58 2021-03-07 23:47:21.000 066 21264.46 440.07 43088.20 48051.63 2021-03-07 23:47:22.000 066 21264.47 440.07 43088.17 48051.67 2021-03-07 23:47:23.000 066 21264.47 440.09 43088.15 48051.66 2021-03-07 23:47:24.000 066 21264.46 440.07 43088.15 48051.59 2021-03-07 23:47:25.000 066 21264.47 440.07 43088.20 48051.63 2021-03-07 23:47:26.000 066 21264.45 440.07 43088.19 48051.41 2021-03-07 23:47:27.000 066 21264.44 440.08 43088.20 48051.46 2021-03-07 23:47:28.000 066 21264.43 440.06 43088.21 48051.56 2021-03-07 23:47:29.000 066 21264.44 440.03 43088.20 48051.47 2021-03-07 23:47:30.000 066 21264.42 440.05 43088.18 48051.51 2021-03-07 23:47:31.000 066 21264.41 440.07 43088.19 48051.60 2021-03-07 23:47:32.000 066 21264.40 440.06 43088.17 48051.46 2021-03-07 23:47:33.000 066 21264.40 440.06 43088.17 48051.58 2021-03-07 23:47:34.000 066 21264.41 440.02 43088.15 48051.42 2021-03-07 23:47:35.000 066 21264.41 440.04 43088.13 48051.42 2021-03-07 23:47:36.000 066 21264.41 440.02 43088.18 48051.46 2021-03-07 23:47:37.000 066 21264.41 440.03 43088.18 48051.43 2021-03-07 23:47:38.000 066 21264.40 440.03 43088.20 48051.49 2021-03-07 23:47:39.000 066 21264.41 440.02 43088.17 48051.52 2021-03-07 23:47:40.000 066 21264.39 440.03 43088.16 48051.42 2021-03-07 23:47:41.000 066 21264.38 440.04 43088.16 48051.50 2021-03-07 23:47:42.000 066 21264.40 440.01 43088.22 48051.49 2021-03-07 23:47:43.000 066 21264.38 440.01 43088.20 48051.52 2021-03-07 23:47:44.000 066 21264.38 440.01 43088.17 48051.45 2021-03-07 23:47:45.000 066 21264.36 439.99 43088.19 48051.47 2021-03-07 23:47:46.000 066 21264.37 439.95 43088.21 48051.61 2021-03-07 23:47:47.000 066 21264.39 439.96 43088.22 48051.55 2021-03-07 23:47:48.000 066 21264.37 439.97 43088.19 48051.44 2021-03-07 23:47:49.000 066 21264.35 439.95 43088.21 48051.41 2021-03-07 23:47:50.000 066 21264.33 439.94 43088.21 48051.58 2021-03-07 23:47:51.000 066 21264.33 439.93 43088.19 48051.54 2021-03-07 23:47:52.000 066 21264.33 439.93 43088.23 48051.54 2021-03-07 23:47:53.000 066 21264.32 439.92 43088.19 48051.59 2021-03-07 23:47:54.000 066 21264.32 439.88 43088.18 48051.45 2021-03-07 23:47:55.000 066 21264.34 439.86 43088.18 48051.49 2021-03-07 23:47:56.000 066 21264.35 439.85 43088.16 48051.64 2021-03-07 23:47:57.000 066 21264.36 439.83 43088.16 48051.54 2021-03-07 23:47:58.000 066 21264.34 439.83 43088.18 48051.62 2021-03-07 23:47:59.000 066 21264.33 439.85 43088.19 48051.57 2021-03-07 23:48:00.000 066 21264.36 439.83 43088.21 48051.47 2021-03-07 23:48:01.000 066 21264.34 439.83 43088.19 48051.51 2021-03-07 23:48:02.000 066 21264.29 439.84 43088.17 48051.52 2021-03-07 23:48:03.000 066 21264.32 439.81 43088.19 48051.64 2021-03-07 23:48:04.000 066 21264.30 439.80 43088.22 48051.70 2021-03-07 23:48:05.000 066 21264.32 439.77 43088.25 48051.61 2021-03-07 23:48:06.000 066 21264.32 439.74 43088.24 48051.66 2021-03-07 23:48:07.000 066 21264.29 439.76 43088.22 48051.43 2021-03-07 23:48:08.000 066 21264.29 439.77 43088.22 48051.52 2021-03-07 23:48:09.000 066 21264.30 439.74 43088.29 48051.51 2021-03-07 23:48:10.000 066 21264.31 439.75 43088.30 48051.54 2021-03-07 23:48:11.000 066 21264.30 439.74 43088.30 48051.50 2021-03-07 23:48:12.000 066 21264.31 439.72 43088.30 48051.64 2021-03-07 23:48:13.000 066 21264.31 439.73 43088.30 48051.72 2021-03-07 23:48:14.000 066 21264.30 439.71 43088.27 48051.59 2021-03-07 23:48:15.000 066 21264.30 439.70 43088.31 48051.46 2021-03-07 23:48:16.000 066 21264.32 439.70 43088.33 48051.79 2021-03-07 23:48:17.000 066 21264.30 439.70 43088.33 48051.62 2021-03-07 23:48:18.000 066 21264.29 439.68 43088.35 48051.68 2021-03-07 23:48:19.000 066 21264.30 439.67 43088.34 48051.56 2021-03-07 23:48:20.000 066 21264.28 439.69 43088.32 48051.56 2021-03-07 23:48:21.000 066 21264.31 439.70 43088.36 48051.63 2021-03-07 23:48:22.000 066 21264.32 439.72 43088.36 48051.54 2021-03-07 23:48:23.000 066 21264.29 439.71 43088.35 48051.61 2021-03-07 23:48:24.000 066 21264.26 439.69 43088.37 48051.72 2021-03-07 23:48:25.000 066 21264.27 439.69 43088.35 48051.66 2021-03-07 23:48:26.000 066 21264.24 439.71 43088.35 48051.68 2021-03-07 23:48:27.000 066 21264.27 439.71 43088.35 48051.60 2021-03-07 23:48:28.000 066 21264.25 439.72 43088.35 48051.54 2021-03-07 23:48:29.000 066 21264.22 439.76 43088.37 48051.56 2021-03-07 23:48:30.000 066 21264.25 439.75 43088.36 48051.56 2021-03-07 23:48:31.000 066 21264.21 439.76 43088.35 48051.55 2021-03-07 23:48:32.000 066 21264.18 439.78 43088.32 48051.61 2021-03-07 23:48:33.000 066 21264.16 439.76 43088.31 48051.60 2021-03-07 23:48:34.000 066 21264.14 439.76 43088.31 48051.60 2021-03-07 23:48:35.000 066 21264.14 439.76 43088.26 48051.59 2021-03-07 23:48:36.000 066 21264.15 439.74 43088.27 48051.51 2021-03-07 23:48:37.000 066 21264.16 439.73 43088.28 48051.53 2021-03-07 23:48:38.000 066 21264.15 439.73 43088.23 48051.45 2021-03-07 23:48:39.000 066 21264.14 439.77 43088.24 48051.57 2021-03-07 23:48:40.000 066 21264.09 439.76 43088.23 48051.41 2021-03-07 23:48:41.000 066 21264.09 439.76 43088.24 48051.52 2021-03-07 23:48:42.000 066 21264.14 439.73 43088.24 48051.42 2021-03-07 23:48:43.000 066 21264.13 439.71 43088.24 48051.44 2021-03-07 23:48:44.000 066 21264.12 439.73 43088.24 48051.45 2021-03-07 23:48:45.000 066 21264.12 439.71 43088.27 48051.46 2021-03-07 23:48:46.000 066 21264.13 439.69 43088.26 48051.44 2021-03-07 23:48:47.000 066 21264.13 439.69 43088.28 48051.62 2021-03-07 23:48:48.000 066 21264.12 439.68 43088.29 48051.38 2021-03-07 23:48:49.000 066 21264.13 439.70 43088.28 48051.49 2021-03-07 23:48:50.000 066 21264.15 439.69 43088.27 48051.48 2021-03-07 23:48:51.000 066 21264.14 439.71 43088.30 48051.43 2021-03-07 23:48:52.000 066 21264.17 439.70 43088.29 48051.50 2021-03-07 23:48:53.000 066 21264.16 439.69 43088.26 48051.57 2021-03-07 23:48:54.000 066 21264.13 439.69 43088.23 48051.53 2021-03-07 23:48:55.000 066 21264.11 439.69 43088.24 48051.56 2021-03-07 23:48:56.000 066 21264.13 439.73 43088.24 48051.53 2021-03-07 23:48:57.000 066 21264.14 439.73 43088.25 48051.56 2021-03-07 23:48:58.000 066 21264.13 439.75 43088.24 48051.38 2021-03-07 23:48:59.000 066 21264.13 439.75 43088.27 48051.43 2021-03-07 23:49:00.000 066 21264.13 439.77 43088.24 48051.46 2021-03-07 23:49:01.000 066 21264.12 439.78 43088.24 48051.41 2021-03-07 23:49:02.000 066 21264.08 439.78 43088.22 48051.43 2021-03-07 23:49:03.000 066 21264.08 439.77 43088.23 48051.44 2021-03-07 23:49:04.000 066 21264.06 439.79 43088.25 48051.42 2021-03-07 23:49:05.000 066 21264.08 439.81 43088.22 48051.43 2021-03-07 23:49:06.000 066 21264.07 439.83 43088.25 48051.43 2021-03-07 23:49:07.000 066 21264.10 439.84 43088.23 48051.35 2021-03-07 23:49:08.000 066 21264.08 439.85 43088.19 48051.38 2021-03-07 23:49:09.000 066 21264.09 439.86 43088.18 48051.38 2021-03-07 23:49:10.000 066 21264.09 439.88 43088.19 48051.46 2021-03-07 23:49:11.000 066 21264.04 439.88 43088.18 48051.40 2021-03-07 23:49:12.000 066 21264.02 439.87 43088.20 48051.38 2021-03-07 23:49:13.000 066 21264.02 439.91 43088.20 48051.32 2021-03-07 23:49:14.000 066 21264.00 439.90 43088.20 48051.43 2021-03-07 23:49:15.000 066 21264.00 439.92 43088.21 48051.45 2021-03-07 23:49:16.000 066 21264.00 439.93 43088.20 48051.27 2021-03-07 23:49:17.000 066 21263.98 439.95 43088.18 48051.37 2021-03-07 23:49:18.000 066 21263.98 439.97 43088.15 48051.34 2021-03-07 23:49:19.000 066 21263.96 439.97 43088.12 48051.33 2021-03-07 23:49:20.000 066 21263.97 439.96 43088.14 48051.44 2021-03-07 23:49:21.000 066 21263.94 439.96 43088.16 48051.34 2021-03-07 23:49:22.000 066 21263.97 439.96 43088.17 48051.18 2021-03-07 23:49:23.000 066 21263.97 439.97 43088.17 48051.32 2021-03-07 23:49:24.000 066 21263.94 439.99 43088.15 48051.27 2021-03-07 23:49:25.000 066 21263.93 439.99 43088.14 48051.31 2021-03-07 23:49:26.000 066 21263.92 439.98 43088.11 48051.17 2021-03-07 23:49:27.000 066 21263.91 439.96 43088.10 48051.36 2021-03-07 23:49:28.000 066 21263.93 439.97 43088.11 48051.28 2021-03-07 23:49:29.000 066 21263.92 439.98 43088.12 48051.28 2021-03-07 23:49:30.000 066 21263.93 439.98 43088.12 48051.37 2021-03-07 23:49:31.000 066 21263.92 439.98 43088.11 48051.32 2021-03-07 23:49:32.000 066 21263.90 439.99 43088.12 48051.16 2021-03-07 23:49:33.000 066 21263.89 439.97 43088.12 48051.29 2021-03-07 23:49:34.000 066 21263.90 439.96 43088.12 48051.25 2021-03-07 23:49:35.000 066 21263.90 439.92 43088.15 48051.21 2021-03-07 23:49:36.000 066 21263.90 439.93 43088.14 48051.30 2021-03-07 23:49:37.000 066 21263.91 439.95 43088.12 48051.22 2021-03-07 23:49:38.000 066 21263.90 439.97 43088.10 48051.21 2021-03-07 23:49:39.000 066 21263.93 439.95 43088.11 48051.17 2021-03-07 23:49:40.000 066 21263.91 439.93 43088.11 48051.31 2021-03-07 23:49:41.000 066 21263.91 439.91 43088.14 48051.34 2021-03-07 23:49:42.000 066 21263.93 439.94 43088.11 48051.22 2021-03-07 23:49:43.000 066 21263.94 439.92 43088.13 48051.28 2021-03-07 23:49:44.000 066 21263.95 439.93 43088.11 48051.32 2021-03-07 23:49:45.000 066 21263.93 439.92 43088.09 48051.32 2021-03-07 23:49:46.000 066 21263.96 439.93 43088.09 48051.37 2021-03-07 23:49:47.000 066 21263.93 439.95 43088.13 48051.35 2021-03-07 23:49:48.000 066 21263.95 439.94 43088.17 48051.25 2021-03-07 23:49:49.000 066 21263.95 439.94 43088.13 48051.40 2021-03-07 23:49:50.000 066 21263.93 439.94 43088.15 48051.34 2021-03-07 23:49:51.000 066 21263.94 439.90 43088.16 48051.30 2021-03-07 23:49:52.000 066 21263.95 439.90 43088.16 48051.33 2021-03-07 23:49:53.000 066 21263.94 439.90 43088.16 48051.31 2021-03-07 23:49:54.000 066 21263.93 439.91 43088.16 48051.33 2021-03-07 23:49:55.000 066 21263.94 439.90 43088.18 48051.45 2021-03-07 23:49:56.000 066 21263.96 439.88 43088.16 48051.38 2021-03-07 23:49:57.000 066 21263.97 439.90 43088.16 48051.38 2021-03-07 23:49:58.000 066 21263.95 439.92 43088.18 48051.43 2021-03-07 23:49:59.000 066 21263.91 439.93 43088.14 48051.37 2021-03-07 23:50:00.000 066 21263.95 439.94 43088.12 48051.42 2021-03-07 23:50:01.000 066 21263.93 439.94 43088.13 48051.30 2021-03-07 23:50:02.000 066 21263.95 439.94 43088.14 48051.38 2021-03-07 23:50:03.000 066 21263.98 439.94 43088.13 48051.31 2021-03-07 23:50:04.000 066 21263.95 439.96 43088.11 48051.35 2021-03-07 23:50:05.000 066 21263.93 439.96 43088.12 48051.40 2021-03-07 23:50:06.000 066 21263.94 439.97 43088.12 48051.35 2021-03-07 23:50:07.000 066 21263.97 439.98 43088.13 48051.43 2021-03-07 23:50:08.000 066 21264.00 439.95 43088.12 48051.35 2021-03-07 23:50:09.000 066 21263.98 439.98 43088.12 48051.39 2021-03-07 23:50:10.000 066 21263.96 439.99 43088.13 48051.35 2021-03-07 23:50:11.000 066 21263.95 440.02 43088.14 48051.33 2021-03-07 23:50:12.000 066 21263.90 440.02 43088.11 48051.37 2021-03-07 23:50:13.000 066 21263.94 440.02 43088.11 48051.42 2021-03-07 23:50:14.000 066 21263.92 440.02 43088.10 48051.31 2021-03-07 23:50:15.000 066 21263.93 440.03 43088.12 48051.31 2021-03-07 23:50:16.000 066 21263.92 440.03 43088.12 48051.28 2021-03-07 23:50:17.000 066 21263.94 440.03 43088.13 48051.34 2021-03-07 23:50:18.000 066 21263.92 440.06 43088.11 48051.32 2021-03-07 23:50:19.000 066 21263.88 440.07 43088.10 48051.23 2021-03-07 23:50:20.000 066 21263.86 440.07 43088.10 48051.38 2021-03-07 23:50:21.000 066 21263.91 440.06 43088.09 48051.28 2021-03-07 23:50:22.000 066 21263.92 440.09 43088.06 48051.24 2021-03-07 23:50:23.000 066 21263.95 440.08 43088.05 48051.38 2021-03-07 23:50:24.000 066 21263.96 440.09 43088.02 48051.28 2021-03-07 23:50:25.000 066 21263.96 440.10 43088.01 48051.33 2021-03-07 23:50:26.000 066 21263.96 440.08 43088.04 48051.23 2021-03-07 23:50:27.000 066 21263.94 440.08 43088.03 48051.28 2021-03-07 23:50:28.000 066 21263.96 440.09 43088.02 48051.22 2021-03-07 23:50:29.000 066 21263.96 440.09 43088.01 48051.25 2021-03-07 23:50:30.000 066 21263.99 440.09 43088.07 48051.32 2021-03-07 23:50:31.000 066 21263.99 440.07 43088.01 48051.26 2021-03-07 23:50:32.000 066 21264.00 440.07 43088.01 48051.33 2021-03-07 23:50:33.000 066 21264.00 440.07 43088.03 48051.32 2021-03-07 23:50:34.000 066 21264.01 440.06 43088.02 48051.26 2021-03-07 23:50:35.000 066 21263.98 440.04 43088.02 48051.32 2021-03-07 23:50:36.000 066 21263.97 440.03 43088.04 48051.23 2021-03-07 23:50:37.000 066 21263.95 440.02 43088.02 48051.24 2021-03-07 23:50:38.000 066 21263.94 440.03 43088.06 48051.25 2021-03-07 23:50:39.000 066 21263.92 440.02 43088.06 48051.19 2021-03-07 23:50:40.000 066 21263.91 440.03 43088.08 48051.27 2021-03-07 23:50:41.000 066 21263.91 440.05 43088.09 48051.28 2021-03-07 23:50:42.000 066 21263.92 440.05 43088.07 48051.34 2021-03-07 23:50:43.000 066 21263.93 440.05 43088.06 48051.30 2021-03-07 23:50:44.000 066 21263.90 440.08 43088.08 48051.28 2021-03-07 23:50:45.000 066 21263.90 440.11 43088.10 48051.30 2021-03-07 23:50:46.000 066 21263.87 440.10 43088.12 48051.24 2021-03-07 23:50:47.000 066 21263.89 440.11 43088.10 48051.29 2021-03-07 23:50:48.000 066 21263.90 440.13 43088.07 48051.24 2021-03-07 23:50:49.000 066 21263.91 440.13 43088.11 48051.24 2021-03-07 23:50:50.000 066 21263.91 440.14 43088.09 48051.28 2021-03-07 23:50:51.000 066 21263.93 440.15 43088.12 48051.24 2021-03-07 23:50:52.000 066 21263.94 440.12 43088.11 48051.33 2021-03-07 23:50:53.000 066 21263.93 440.12 43088.10 48051.31 2021-03-07 23:50:54.000 066 21263.91 440.12 43088.08 48051.21 2021-03-07 23:50:55.000 066 21263.91 440.12 43088.08 48051.36 2021-03-07 23:50:56.000 066 21263.91 440.12 43088.09 48051.33 2021-03-07 23:50:57.000 066 21263.91 440.12 43088.09 48051.23 2021-03-07 23:50:58.000 066 21263.93 440.13 43088.10 48051.33 2021-03-07 23:50:59.000 066 21263.94 440.13 43088.10 48051.36 2021-03-07 23:51:00.000 066 21263.96 440.12 43088.08 48051.35 2021-03-07 23:51:01.000 066 21263.96 440.13 43088.08 48051.32 2021-03-07 23:51:02.000 066 21263.96 440.12 43088.08 48051.25 2021-03-07 23:51:03.000 066 21263.96 440.10 43088.07 48051.29 2021-03-07 23:51:04.000 066 21263.97 440.09 43088.08 48051.28 2021-03-07 23:51:05.000 066 21263.91 440.09 43088.06 48051.27 2021-03-07 23:51:06.000 066 21263.91 440.05 43088.06 48051.28 2021-03-07 23:51:07.000 066 21263.91 440.06 43088.07 48051.34 2021-03-07 23:51:08.000 066 21263.89 440.07 43088.10 48051.31 2021-03-07 23:51:09.000 066 21263.88 440.04 43088.09 48051.34 2021-03-07 23:51:10.000 066 21263.85 440.05 43088.06 48051.32 2021-03-07 23:51:11.000 066 21263.86 440.02 43088.08 48051.19 2021-03-07 23:51:12.000 066 21263.86 440.00 43088.11 48051.28 2021-03-07 23:51:13.000 066 21263.84 440.00 43088.12 48051.24 2021-03-07 23:51:14.000 066 21263.83 439.99 43088.14 48051.24 2021-03-07 23:51:15.000 066 21263.82 439.98 43088.13 48051.27 2021-03-07 23:51:16.000 066 21263.82 439.96 43088.10 48051.17 2021-03-07 23:51:17.000 066 21263.81 439.91 43088.13 48051.27 2021-03-07 23:51:18.000 066 21263.81 439.87 43088.14 48051.39 2021-03-07 23:51:19.000 066 21263.83 439.84 43088.16 48051.37 2021-03-07 23:51:20.000 066 21263.80 439.83 43088.18 48051.35 2021-03-07 23:51:21.000 066 21263.81 439.81 43088.18 48051.23 2021-03-07 23:51:22.000 066 21263.81 439.84 43088.21 48051.37 2021-03-07 23:51:23.000 066 21263.79 439.84 43088.18 48051.28 2021-03-07 23:51:24.000 066 21263.79 439.83 43088.20 48051.37 2021-03-07 23:51:25.000 066 21263.79 439.83 43088.22 48051.27 2021-03-07 23:51:26.000 066 21263.77 439.83 43088.20 48051.34 2021-03-07 23:51:27.000 066 21263.78 439.83 43088.22 48051.39 2021-03-07 23:51:28.000 066 21263.77 439.83 43088.23 48051.38 2021-03-07 23:51:29.000 066 21263.74 439.84 43088.19 48051.31 2021-03-07 23:51:30.000 066 21263.77 439.86 43088.20 48051.33 2021-03-07 23:51:31.000 066 21263.76 439.86 43088.21 48051.42 2021-03-07 23:51:32.000 066 21263.71 439.89 43088.17 48051.31 2021-03-07 23:51:33.000 066 21263.72 439.89 43088.16 48051.28 2021-03-07 23:51:34.000 066 21263.72 439.90 43088.18 48051.36 2021-03-07 23:51:35.000 066 21263.71 439.89 43088.19 48051.29 2021-03-07 23:51:36.000 066 21263.71 439.88 43088.19 48051.31 2021-03-07 23:51:37.000 066 21263.73 439.86 43088.19 48051.29 2021-03-07 23:51:38.000 066 21263.69 439.88 43088.18 48051.23 2021-03-07 23:51:39.000 066 21263.65 439.90 43088.16 48051.27 2021-03-07 23:51:40.000 066 21263.65 439.91 43088.17 48051.31 2021-03-07 23:51:41.000 066 21263.68 439.92 43088.15 48051.23 2021-03-07 23:51:42.000 066 21263.70 439.95 43088.13 48051.28 2021-03-07 23:51:43.000 066 21263.70 439.92 43088.16 48051.25 2021-03-07 23:51:44.000 066 21263.66 439.94 43088.16 48051.35 2021-03-07 23:51:45.000 066 21263.67 439.92 43088.18 48051.28 2021-03-07 23:51:46.000 066 21263.69 439.92 43088.15 48051.30 2021-03-07 23:51:47.000 066 21263.68 439.93 43088.14 48051.28 2021-03-07 23:51:48.000 066 21263.65 439.95 43088.15 48051.19 2021-03-07 23:51:49.000 066 21263.66 439.94 43088.17 48051.24 2021-03-07 23:51:50.000 066 21263.64 439.96 43088.18 48051.26 2021-03-07 23:51:51.000 066 21263.63 439.98 43088.16 48051.22 2021-03-07 23:51:52.000 066 21263.65 440.01 43088.16 48051.30 2021-03-07 23:51:53.000 066 21263.64 440.02 43088.14 48051.24 2021-03-07 23:51:54.000 066 21263.64 440.01 43088.16 48051.31 2021-03-07 23:51:55.000 066 21263.63 440.00 43088.18 48051.24 2021-03-07 23:51:56.000 066 21263.60 440.01 43088.15 48051.15 2021-03-07 23:51:57.000 066 21263.63 440.06 43088.14 48051.34 2021-03-07 23:51:58.000 066 21263.59 440.09 43088.14 48051.21 2021-03-07 23:51:59.000 066 21263.59 440.07 43088.14 48051.21 2021-03-07 23:52:00.000 066 21263.61 440.08 43088.13 48051.24 2021-03-07 23:52:01.000 066 21263.57 440.07 43088.15 48051.26 2021-03-07 23:52:02.000 066 21263.56 440.11 43088.15 48051.27 2021-03-07 23:52:03.000 066 21263.56 440.12 43088.14 48051.21 2021-03-07 23:52:04.000 066 21263.59 440.12 43088.15 48051.22 2021-03-07 23:52:05.000 066 21263.57 440.14 43088.15 48051.21 2021-03-07 23:52:06.000 066 21263.59 440.18 43088.13 48051.18 2021-03-07 23:52:07.000 066 21263.57 440.20 43088.10 48051.18 2021-03-07 23:52:08.000 066 21263.54 440.20 43088.10 48051.19 2021-03-07 23:52:09.000 066 21263.59 440.19 43088.09 48051.25 2021-03-07 23:52:10.000 066 21263.57 440.19 43088.10 48051.20 2021-03-07 23:52:11.000 066 21263.58 440.21 43088.11 48051.23 2021-03-07 23:52:12.000 066 21263.57 440.21 43088.12 48051.22 2021-03-07 23:52:13.000 066 21263.55 440.23 43088.09 48051.16 2021-03-07 23:52:14.000 066 21263.55 440.25 43088.12 48051.19 2021-03-07 23:52:15.000 066 21263.57 440.24 43088.09 48051.12 2021-03-07 23:52:16.000 066 21263.54 440.24 43088.07 48051.16 2021-03-07 23:52:17.000 066 21263.54 440.26 43088.07 48051.16 2021-03-07 23:52:18.000 066 21263.56 440.28 43088.08 48051.12 2021-03-07 23:52:19.000 066 21263.60 440.26 43088.10 48051.18 2021-03-07 23:52:20.000 066 21263.62 440.27 43088.07 48051.15 2021-03-07 23:52:21.000 066 21263.61 440.26 43088.08 48051.24 2021-03-07 23:52:22.000 066 21263.57 440.28 43088.07 48051.20 2021-03-07 23:52:23.000 066 21263.55 440.28 43088.04 48051.12 2021-03-07 23:52:24.000 066 21263.57 440.25 43088.06 48051.21 2021-03-07 23:52:25.000 066 21263.62 440.25 43088.04 48051.13 2021-03-07 23:52:26.000 066 21263.63 440.27 43088.05 48051.16 2021-03-07 23:52:27.000 066 21263.62 440.25 43088.06 48051.22 2021-03-07 23:52:28.000 066 21263.61 440.27 43088.08 48051.15 2021-03-07 23:52:29.000 066 21263.63 440.25 43088.09 48051.13 2021-03-07 23:52:30.000 066 21263.63 440.24 43088.07 48051.18 2021-03-07 23:52:31.000 066 21263.65 440.21 43088.07 48051.16 2021-03-07 23:52:32.000 066 21263.63 440.20 43088.08 48051.17 2021-03-07 23:52:33.000 066 21263.61 440.20 43088.09 48051.18 2021-03-07 23:52:34.000 066 21263.63 440.17 43088.11 48051.13 2021-03-07 23:52:35.000 066 21263.65 440.17 43088.09 48051.17 2021-03-07 23:52:36.000 066 21263.66 440.16 43088.12 48051.22 2021-03-07 23:52:37.000 066 21263.67 440.15 43088.11 48051.20 2021-03-07 23:52:38.000 066 21263.61 440.13 43088.13 48051.26 2021-03-07 23:52:39.000 066 21263.59 440.11 43088.12 48051.25 2021-03-07 23:52:40.000 066 21263.62 440.12 43088.14 48051.19 2021-03-07 23:52:41.000 066 21263.62 440.13 43088.13 48051.20 2021-03-07 23:52:42.000 066 21263.62 440.13 43088.12 48051.17 2021-03-07 23:52:43.000 066 21263.60 440.16 43088.14 48051.19 2021-03-07 23:52:44.000 066 21263.62 440.17 43088.12 48051.23 2021-03-07 23:52:45.000 066 21263.61 440.17 43088.12 48051.15 2021-03-07 23:52:46.000 066 21263.63 440.17 43088.12 48051.22 2021-03-07 23:52:47.000 066 21263.62 440.18 43088.10 48051.20 2021-03-07 23:52:48.000 066 21263.61 440.15 43088.12 48051.24 2021-03-07 23:52:49.000 066 21263.60 440.14 43088.12 48051.23 2021-03-07 23:52:50.000 066 21263.58 440.14 43088.08 48051.20 2021-03-07 23:52:51.000 066 21263.59 440.14 43088.10 48051.20 2021-03-07 23:52:52.000 066 21263.57 440.14 43088.11 48051.11 2021-03-07 23:52:53.000 066 21263.54 440.17 43088.12 48051.18 2021-03-07 23:52:54.000 066 21263.53 440.17 43088.10 48051.22 2021-03-07 23:52:55.000 066 21263.52 440.16 43088.11 48051.14 2021-03-07 23:52:56.000 066 21263.54 440.17 43088.11 48051.16 2021-03-07 23:52:57.000 066 21263.53 440.15 43088.11 48051.10 2021-03-07 23:52:58.000 066 21263.51 440.14 43088.12 48051.11 2021-03-07 23:52:59.000 066 21263.52 440.15 43088.11 48051.11 2021-03-07 23:53:00.000 066 21263.53 440.16 43088.12 48051.19 2021-03-07 23:53:01.000 066 21263.51 440.17 43088.11 48051.18 2021-03-07 23:53:02.000 066 21263.47 440.19 43088.12 48051.08 2021-03-07 23:53:03.000 066 21263.43 440.18 43088.15 48051.13 2021-03-07 23:53:04.000 066 21263.43 440.18 43088.14 48051.12 2021-03-07 23:53:05.000 066 21263.40 440.18 43088.13 48051.12 2021-03-07 23:53:06.000 066 21263.40 440.19 43088.15 48051.15 2021-03-07 23:53:07.000 066 21263.38 440.23 43088.16 48051.12 2021-03-07 23:53:08.000 066 21263.40 440.25 43088.13 48051.15 2021-03-07 23:53:09.000 066 21263.40 440.27 43088.13 48051.04 2021-03-07 23:53:10.000 066 21263.40 440.28 43088.15 48051.10 2021-03-07 23:53:11.000 066 21263.41 440.29 43088.15 48051.09 2021-03-07 23:53:12.000 066 21263.41 440.29 43088.12 48051.07 2021-03-07 23:53:13.000 066 21263.43 440.30 43088.14 48051.10 2021-03-07 23:53:14.000 066 21263.42 440.31 43088.15 48051.06 2021-03-07 23:53:15.000 066 21263.42 440.34 43088.13 48051.14 2021-03-07 23:53:16.000 066 21263.43 440.39 43088.14 48051.13 2021-03-07 23:53:17.000 066 21263.45 440.39 43088.10 48051.10 2021-03-07 23:53:18.000 066 21263.46 440.38 43088.12 48051.14 2021-03-07 23:53:19.000 066 21263.44 440.43 43088.12 48051.05 2021-03-07 23:53:20.000 066 21263.46 440.42 43088.11 48051.13 2021-03-07 23:53:21.000 066 21263.44 440.40 43088.13 48051.06 2021-03-07 23:53:22.000 066 21263.48 440.41 43088.11 48051.11 2021-03-07 23:53:23.000 066 21263.45 440.42 43088.10 48051.09 2021-03-07 23:53:24.000 066 21263.46 440.45 43088.09 48051.08 2021-03-07 23:53:25.000 066 21263.46 440.45 43088.11 48051.17 2021-03-07 23:53:26.000 066 21263.48 440.43 43088.11 48051.12 2021-03-07 23:53:27.000 066 21263.49 440.45 43088.12 48051.16 2021-03-07 23:53:28.000 066 21263.46 440.44 43088.15 48051.14 2021-03-07 23:53:29.000 066 21263.45 440.44 43088.13 48051.09 2021-03-07 23:53:30.000 066 21263.46 440.42 43088.14 48051.17 2021-03-07 23:53:31.000 066 21263.49 440.42 43088.13 48051.08 2021-03-07 23:53:32.000 066 21263.49 440.44 43088.11 48051.14 2021-03-07 23:53:33.000 066 21263.48 440.43 43088.10 48051.07 2021-03-07 23:53:34.000 066 21263.47 440.44 43088.11 48051.08 2021-03-07 23:53:35.000 066 21263.45 440.44 43088.11 48051.15 2021-03-07 23:53:36.000 066 21263.45 440.44 43088.12 48051.11 2021-03-07 23:53:37.000 066 21263.43 440.45 43088.10 48051.17 2021-03-07 23:53:38.000 066 21263.46 440.42 43088.12 48051.13 2021-03-07 23:53:39.000 066 21263.44 440.42 43088.14 48051.16 2021-03-07 23:53:40.000 066 21263.45 440.41 43088.11 48051.10 2021-03-07 23:53:41.000 066 21263.48 440.40 43088.15 48051.10 2021-03-07 23:53:42.000 066 21263.46 440.40 43088.15 48051.17 2021-03-07 23:53:43.000 066 21263.42 440.40 43088.12 48051.10 2021-03-07 23:53:44.000 066 21263.44 440.40 43088.11 48051.12 2021-03-07 23:53:45.000 066 21263.41 440.36 43088.12 48051.06 2021-03-07 23:53:46.000 066 21263.42 440.35 43088.12 48051.02 2021-03-07 23:53:47.000 066 21263.41 440.35 43088.13 48051.09 2021-03-07 23:53:48.000 066 21263.38 440.35 43088.12 48051.02 2021-03-07 23:53:49.000 066 21263.39 440.35 43088.12 48051.10 2021-03-07 23:53:50.000 066 21263.39 440.36 43088.09 48051.13 2021-03-07 23:53:51.000 066 21263.39 440.34 43088.11 48051.07 2021-03-07 23:53:52.000 066 21263.42 440.33 43088.13 48051.12 2021-03-07 23:53:53.000 066 21263.41 440.34 43088.09 48051.03 2021-03-07 23:53:54.000 066 21263.36 440.36 43088.08 48051.07 2021-03-07 23:53:55.000 066 21263.35 440.36 43088.10 48051.04 2021-03-07 23:53:56.000 066 21263.35 440.33 43088.07 48051.07 2021-03-07 23:53:57.000 066 21263.35 440.35 43088.09 48050.98 2021-03-07 23:53:58.000 066 21263.33 440.37 43088.10 48051.00 2021-03-07 23:53:59.000 066 21263.32 440.35 43088.10 48051.05 2021-03-07 23:54:00.000 066 21263.29 440.35 43088.08 48050.97 2021-03-07 23:54:01.000 066 21263.32 440.33 43088.08 48051.08 2021-03-07 23:54:02.000 066 21263.37 440.32 43088.10 48051.05 2021-03-07 23:54:03.000 066 21263.34 440.32 43088.09 48051.07 2021-03-07 23:54:04.000 066 21263.34 440.31 43088.08 48051.08 2021-03-07 23:54:05.000 066 21263.33 440.32 43088.09 48051.00 2021-03-07 23:54:06.000 066 21263.33 440.30 43088.10 48051.01 2021-03-07 23:54:07.000 066 21263.31 440.33 43088.08 48050.98 2021-03-07 23:54:08.000 066 21263.30 440.32 43088.06 48050.99 2021-03-07 23:54:09.000 066 21263.27 440.32 43088.07 48050.98 2021-03-07 23:54:10.000 066 21263.28 440.33 43088.07 48051.00 2021-03-07 23:54:11.000 066 21263.29 440.36 43088.07 48051.05 2021-03-07 23:54:12.000 066 21263.30 440.38 43088.05 48051.01 2021-03-07 23:54:13.000 066 21263.29 440.37 43088.05 48051.02 2021-03-07 23:54:14.000 066 21263.30 440.36 43088.05 48051.01 2021-03-07 23:54:15.000 066 21263.30 440.34 43088.05 48051.01 2021-03-07 23:54:16.000 066 21263.30 440.33 43088.09 48050.95 2021-03-07 23:54:17.000 066 21263.26 440.33 43088.09 48051.00 2021-03-07 23:54:18.000 066 21263.28 440.32 43088.10 48051.09 2021-03-07 23:54:19.000 066 21263.29 440.32 43088.09 48051.00 2021-03-07 23:54:20.000 066 21263.27 440.32 43088.10 48050.98 2021-03-07 23:54:21.000 066 21263.26 440.34 43088.11 48051.07 2021-03-07 23:54:22.000 066 21263.26 440.36 43088.10 48051.04 2021-03-07 23:54:23.000 066 21263.22 440.35 43088.08 48051.06 2021-03-07 23:54:24.000 066 21263.20 440.34 43088.10 48050.86 2021-03-07 23:54:25.000 066 21263.17 440.32 43088.12 48050.96 2021-03-07 23:54:26.000 066 21263.16 440.29 43088.16 48051.01 2021-03-07 23:54:27.000 066 21263.13 440.30 43088.16 48050.99 2021-03-07 23:54:28.000 066 21263.13 440.33 43088.14 48051.01 2021-03-07 23:54:29.000 066 21263.11 440.33 43088.17 48051.02 2021-03-07 23:54:30.000 066 21263.07 440.36 43088.19 48051.07 2021-03-07 23:54:31.000 066 21263.09 440.37 43088.17 48051.01 2021-03-07 23:54:32.000 066 21263.07 440.38 43088.14 48051.07 2021-03-07 23:54:33.000 066 21263.07 440.39 43088.13 48051.03 2021-03-07 23:54:34.000 066 21263.06 440.41 43088.14 48050.99 2021-03-07 23:54:35.000 066 21263.06 440.40 43088.17 48051.02 2021-03-07 23:54:36.000 066 21263.05 440.42 43088.19 48050.90 2021-03-07 23:54:37.000 066 21263.06 440.40 43088.16 48050.98 2021-03-07 23:54:38.000 066 21263.07 440.41 43088.20 48050.93 2021-03-07 23:54:39.000 066 21263.06 440.42 43088.18 48050.96 2021-03-07 23:54:40.000 066 21263.05 440.46 43088.17 48051.00 2021-03-07 23:54:41.000 066 21263.03 440.50 43088.15 48050.94 2021-03-07 23:54:42.000 066 21263.00 440.50 43088.14 48051.04 2021-03-07 23:54:43.000 066 21263.02 440.52 43088.12 48050.99 2021-03-07 23:54:44.000 066 21263.03 440.53 43088.14 48050.99 2021-03-07 23:54:45.000 066 21263.02 440.57 43088.13 48051.01 2021-03-07 23:54:46.000 066 21263.02 440.55 43088.14 48050.97 2021-03-07 23:54:47.000 066 21263.04 440.54 43088.14 48051.00 2021-03-07 23:54:48.000 066 21263.05 440.59 43088.14 48050.96 2021-03-07 23:54:49.000 066 21263.03 440.60 43088.13 48050.91 2021-03-07 23:54:50.000 066 21263.02 440.61 43088.13 48050.92 2021-03-07 23:54:51.000 066 21263.01 440.65 43088.14 48050.92 2021-03-07 23:54:52.000 066 21263.02 440.65 43088.11 48050.96 2021-03-07 23:54:53.000 066 21263.05 440.64 43088.11 48050.95 2021-03-07 23:54:54.000 066 21263.05 440.69 43088.12 48050.98 2021-03-07 23:54:55.000 066 21263.03 440.69 43088.12 48050.95 2021-03-07 23:54:56.000 066 21263.06 440.70 43088.13 48050.99 2021-03-07 23:54:57.000 066 21263.07 440.73 43088.14 48050.90 2021-03-07 23:54:58.000 066 21263.07 440.71 43088.13 48050.91 2021-03-07 23:54:59.000 066 21263.06 440.75 43088.08 48050.98 2021-03-07 23:55:00.000 066 21263.05 440.77 43088.10 48050.90 2021-03-07 23:55:01.000 066 21263.05 440.77 43088.09 48050.93 2021-03-07 23:55:02.000 066 21263.05 440.78 43088.09 48050.91 2021-03-07 23:55:03.000 066 21263.06 440.78 43088.08 48050.89 2021-03-07 23:55:04.000 066 21263.07 440.77 43088.12 48050.86 2021-03-07 23:55:05.000 066 21263.06 440.80 43088.10 48050.85 2021-03-07 23:55:06.000 066 21263.02 440.83 43088.09 48050.95 2021-03-07 23:55:07.000 066 21263.03 440.83 43088.08 48050.88 2021-03-07 23:55:08.000 066 21263.03 440.84 43088.07 48050.93 2021-03-07 23:55:09.000 066 21263.00 440.87 43088.06 48050.88 2021-03-07 23:55:10.000 066 21262.97 440.88 43088.08 48050.93 2021-03-07 23:55:11.000 066 21262.97 440.89 43088.05 48050.92 2021-03-07 23:55:12.000 066 21262.97 440.90 43088.04 48050.87 2021-03-07 23:55:13.000 066 21263.00 440.89 43088.07 48050.88 2021-03-07 23:55:14.000 066 21262.98 440.88 43088.07 48050.83 2021-03-07 23:55:15.000 066 21262.98 440.89 43088.06 48050.84 2021-03-07 23:55:16.000 066 21262.95 440.90 43088.04 48050.80 2021-03-07 23:55:17.000 066 21262.95 440.92 43088.00 48050.84 2021-03-07 23:55:18.000 066 21262.98 440.90 43088.05 48050.83 2021-03-07 23:55:19.000 066 21262.95 440.90 43088.08 48050.84 2021-03-07 23:55:20.000 066 21262.95 440.91 43088.06 48050.83 2021-03-07 23:55:21.000 066 21262.94 440.90 43088.03 48050.82 2021-03-07 23:55:22.000 066 21262.94 440.89 43088.06 48050.89 2021-03-07 23:55:23.000 066 21262.93 440.91 43088.05 48050.86 2021-03-07 23:55:24.000 066 21262.93 440.93 43088.05 48050.83 2021-03-07 23:55:25.000 066 21262.93 440.94 43088.05 48050.86 2021-03-07 23:55:26.000 066 21262.93 440.96 43088.07 48050.77 2021-03-07 23:55:27.000 066 21262.92 440.95 43088.07 48050.86 2021-03-07 23:55:28.000 066 21262.91 440.96 43088.04 48050.76 2021-03-07 23:55:29.000 066 21262.93 440.96 43088.07 48050.80 2021-03-07 23:55:30.000 066 21262.95 440.92 43088.09 48050.80 2021-03-07 23:55:31.000 066 21262.97 440.95 43088.09 48050.89 2021-03-07 23:55:32.000 066 21262.99 440.94 43088.08 48050.86 2021-03-07 23:55:33.000 066 21262.96 440.96 43088.07 48050.79 2021-03-07 23:55:34.000 066 21262.95 440.96 43088.09 48050.89 2021-03-07 23:55:35.000 066 21262.98 440.97 43088.09 48050.88 2021-03-07 23:55:36.000 066 21262.98 440.95 43088.07 48050.80 2021-03-07 23:55:37.000 066 21262.96 440.96 43088.10 48050.81 2021-03-07 23:55:38.000 066 21262.97 440.97 43088.11 48050.85 2021-03-07 23:55:39.000 066 21262.99 440.94 43088.10 48050.90 2021-03-07 23:55:40.000 066 21262.99 440.93 43088.10 48050.87 2021-03-07 23:55:41.000 066 21262.99 440.94 43088.10 48050.94 2021-03-07 23:55:42.000 066 21263.00 440.93 43088.17 48050.93 2021-03-07 23:55:43.000 066 21263.00 440.95 43088.14 48050.93 2021-03-07 23:55:44.000 066 21263.02 440.94 43088.10 48050.97 2021-03-07 23:55:45.000 066 21263.01 440.95 43088.10 48050.89 2021-03-07 23:55:46.000 066 21263.02 440.92 43088.12 48050.95 2021-03-07 23:55:47.000 066 21263.05 440.89 43088.15 48050.91 2021-03-07 23:55:48.000 066 21263.06 440.90 43088.17 48050.93 2021-03-07 23:55:49.000 066 21263.06 440.93 43088.13 48050.88 2021-03-07 23:55:50.000 066 21263.06 440.93 43088.15 48050.94 2021-03-07 23:55:51.000 066 21263.05 440.93 43088.16 48050.99 2021-03-07 23:55:52.000 066 21263.08 440.92 43088.16 48050.97 2021-03-07 23:55:53.000 066 21263.07 440.91 43088.16 48050.93 2021-03-07 23:55:54.000 066 21263.08 440.92 43088.16 48050.99 2021-03-07 23:55:55.000 066 21263.06 440.91 43088.17 48051.06 2021-03-07 23:55:56.000 066 21263.04 440.91 43088.16 48050.98 2021-03-07 23:55:57.000 066 21263.04 440.91 43088.15 48050.94 2021-03-07 23:55:58.000 066 21263.07 440.92 43088.19 48051.02 2021-03-07 23:55:59.000 066 21263.06 440.92 43088.19 48051.00 2021-03-07 23:56:00.000 066 21263.06 440.94 43088.17 48051.05 2021-03-07 23:56:01.000 066 21263.09 440.93 43088.19 48051.03 2021-03-07 23:56:02.000 066 21263.07 440.93 43088.21 48051.04 2021-03-07 23:56:03.000 066 21263.09 440.90 43088.22 48051.04 2021-03-07 23:56:04.000 066 21263.07 440.91 43088.21 48050.97 2021-03-07 23:56:05.000 066 21263.05 440.90 43088.23 48051.01 2021-03-07 23:56:06.000 066 21263.03 440.90 43088.22 48050.99 2021-03-07 23:56:07.000 066 21263.03 440.87 43088.23 48050.98 2021-03-07 23:56:08.000 066 21263.03 440.86 43088.23 48051.08 2021-03-07 23:56:09.000 066 21263.02 440.87 43088.25 48051.00 2021-03-07 23:56:10.000 066 21263.02 440.91 43088.22 48051.07 2021-03-07 23:56:11.000 066 21263.00 440.96 43088.24 48051.03 2021-03-07 23:56:12.000 066 21263.02 440.95 43088.22 48051.05 2021-03-07 23:56:13.000 066 21263.02 440.93 43088.19 48051.05 2021-03-07 23:56:14.000 066 21262.99 440.93 43088.22 48050.94 2021-03-07 23:56:15.000 066 21263.00 440.95 43088.20 48051.03 2021-03-07 23:56:16.000 066 21262.97 440.96 43088.18 48050.95 2021-03-07 23:56:17.000 066 21262.97 440.97 43088.16 48050.98 2021-03-07 23:56:18.000 066 21262.99 440.98 43088.20 48050.94 2021-03-07 23:56:19.000 066 21262.99 440.98 43088.19 48050.93 2021-03-07 23:56:20.000 066 21262.97 440.97 43088.21 48051.02 2021-03-07 23:56:21.000 066 21262.98 440.97 43088.21 48050.99 2021-03-07 23:56:22.000 066 21262.94 441.02 43088.21 48051.03 2021-03-07 23:56:23.000 066 21262.90 441.05 43088.19 48050.99 2021-03-07 23:56:24.000 066 21262.88 441.07 43088.14 48051.00 2021-03-07 23:56:25.000 066 21262.88 441.10 43088.15 48050.99 2021-03-07 23:56:26.000 066 21262.85 441.14 43088.13 48050.85 2021-03-07 23:56:27.000 066 21262.84 441.18 43088.14 48050.91 2021-03-07 23:56:28.000 066 21262.85 441.20 43088.11 48050.80 2021-03-07 23:56:29.000 066 21262.86 441.19 43088.10 48050.87 2021-03-07 23:56:30.000 066 21262.87 441.16 43088.11 48050.80 2021-03-07 23:56:31.000 066 21262.89 441.15 43088.12 48050.82 2021-03-07 23:56:32.000 066 21262.87 441.16 43088.10 48050.83 2021-03-07 23:56:33.000 066 21262.86 441.18 43088.08 48050.89 2021-03-07 23:56:34.000 066 21262.87 441.20 43088.08 48050.80 2021-03-07 23:56:35.000 066 21262.85 441.22 43088.06 48050.82 2021-03-07 23:56:36.000 066 21262.85 441.22 43088.07 48050.90 2021-03-07 23:56:37.000 066 21262.86 441.20 43088.07 48050.83 2021-03-07 23:56:38.000 066 21262.88 441.19 43088.08 48050.83 2021-03-07 23:56:39.000 066 21262.87 441.17 43088.08 48050.84 2021-03-07 23:56:40.000 066 21262.87 441.20 43088.08 48050.82 2021-03-07 23:56:41.000 066 21262.88 441.21 43088.10 48050.91 2021-03-07 23:56:42.000 066 21262.85 441.21 43088.10 48050.83 2021-03-07 23:56:43.000 066 21262.84 441.23 43088.12 48050.87 2021-03-07 23:56:44.000 066 21262.83 441.23 43088.07 48050.85 2021-03-07 23:56:45.000 066 21262.81 441.26 43088.09 48050.82 2021-03-07 23:56:46.000 066 21262.81 441.26 43088.07 48050.85 2021-03-07 23:56:47.000 066 21262.85 441.24 43088.04 48050.74 2021-03-07 23:56:48.000 066 21262.83 441.23 43088.04 48050.80 2021-03-07 23:56:49.000 066 21262.85 441.20 43088.08 48050.72 2021-03-07 23:56:50.000 066 21262.88 441.22 43088.05 48050.80 2021-03-07 23:56:51.000 066 21262.86 441.22 43088.08 48050.81 2021-03-07 23:56:52.000 066 21262.88 441.21 43088.09 48050.77 2021-03-07 23:56:53.000 066 21262.84 441.27 43088.06 48050.82 2021-03-07 23:56:54.000 066 21262.87 441.26 43088.07 48050.81 2021-03-07 23:56:55.000 066 21262.92 441.22 43088.04 48050.85 2021-03-07 23:56:56.000 066 21262.87 441.23 43088.04 48050.86 2021-03-07 23:56:57.000 066 21262.85 441.22 43088.08 48050.79 2021-03-07 23:56:58.000 066 21262.86 441.23 43088.10 48050.84 2021-03-07 23:56:59.000 066 21262.85 441.24 43088.07 48050.82 2021-03-07 23:57:00.000 066 21262.87 441.22 43088.08 48050.79 2021-03-07 23:57:01.000 066 21262.91 441.22 43088.10 48050.75 2021-03-07 23:57:02.000 066 21262.92 441.21 43088.06 48050.82 2021-03-07 23:57:03.000 066 21262.89 441.20 43088.08 48050.77 2021-03-07 23:57:04.000 066 21262.86 441.21 43088.09 48050.80 2021-03-07 23:57:05.000 066 21262.87 441.24 43088.08 48050.86 2021-03-07 23:57:06.000 066 21262.89 441.24 43088.07 48050.79 2021-03-07 23:57:07.000 066 21262.85 441.24 43088.07 48050.89 2021-03-07 23:57:08.000 066 21262.85 441.24 43088.05 48050.82 2021-03-07 23:57:09.000 066 21262.89 441.21 43088.07 48050.78 2021-03-07 23:57:10.000 066 21262.91 441.24 43088.08 48050.89 2021-03-07 23:57:11.000 066 21262.89 441.27 43088.08 48050.89 2021-03-07 23:57:12.000 066 21262.91 441.30 43088.10 48050.85 2021-03-07 23:57:13.000 066 21262.91 441.28 43088.08 48050.85 2021-03-07 23:57:14.000 066 21262.91 441.30 43088.08 48050.86 2021-03-07 23:57:15.000 066 21262.90 441.34 43088.07 48050.79 2021-03-07 23:57:16.000 066 21262.89 441.33 43088.08 48050.82 2021-03-07 23:57:17.000 066 21262.89 441.37 43088.06 48050.81 2021-03-07 23:57:18.000 066 21262.89 441.39 43088.06 48050.80 2021-03-07 23:57:19.000 066 21262.91 441.39 43088.08 48050.88 2021-03-07 23:57:20.000 066 21262.92 441.40 43088.07 48050.86 2021-03-07 23:57:21.000 066 21262.89 441.41 43088.06 48050.88 2021-03-07 23:57:22.000 066 21262.90 441.45 43088.07 48050.89 2021-03-07 23:57:23.000 066 21262.90 441.48 43088.06 48050.86 2021-03-07 23:57:24.000 066 21262.89 441.48 43088.04 48050.89 2021-03-07 23:57:25.000 066 21262.91 441.47 43088.03 48050.82 2021-03-07 23:57:26.000 066 21262.89 441.47 43088.05 48050.83 2021-03-07 23:57:27.000 066 21262.92 441.45 43088.06 48050.79 2021-03-07 23:57:28.000 066 21262.91 441.46 43088.04 48050.83 2021-03-07 23:57:29.000 066 21262.92 441.45 43088.05 48050.79 2021-03-07 23:57:30.000 066 21262.88 441.48 43088.04 48050.81 2021-03-07 23:57:31.000 066 21262.91 441.51 43088.03 48050.80 2021-03-07 23:57:32.000 066 21262.94 441.51 43088.03 48050.85 2021-03-07 23:57:33.000 066 21262.94 441.52 43088.01 48050.84 2021-03-07 23:57:34.000 066 21262.97 441.50 43088.03 48050.82 2021-03-07 23:57:35.000 066 21262.96 441.51 43088.03 48050.87 2021-03-07 23:57:36.000 066 21262.93 441.52 43088.03 48050.85 2021-03-07 23:57:37.000 066 21262.99 441.53 43088.04 48050.84 2021-03-07 23:57:38.000 066 21263.00 441.53 43088.05 48050.88 2021-03-07 23:57:39.000 066 21263.00 441.55 43088.06 48050.82 2021-03-07 23:57:40.000 066 21263.04 441.56 43088.04 48050.88 2021-03-07 23:57:41.000 066 21263.02 441.59 43088.04 48050.76 2021-03-07 23:57:42.000 066 21263.02 441.62 43088.03 48050.80 2021-03-07 23:57:43.000 066 21263.05 441.62 43088.00 48050.81 2021-03-07 23:57:44.000 066 21263.07 441.60 43088.04 48050.81 2021-03-07 23:57:45.000 066 21263.06 441.61 43088.01 48050.84 2021-03-07 23:57:46.000 066 21263.06 441.60 43088.01 48050.82 2021-03-07 23:57:47.000 066 21263.09 441.62 43088.01 48050.92 2021-03-07 23:57:48.000 066 21263.12 441.61 43088.02 48050.86 2021-03-07 23:57:49.000 066 21263.14 441.61 43088.04 48050.88 2021-03-07 23:57:50.000 066 21263.12 441.60 43088.03 48050.91 2021-03-07 23:57:51.000 066 21263.14 441.60 43088.03 48050.86 2021-03-07 23:57:52.000 066 21263.16 441.61 43088.02 48050.93 2021-03-07 23:57:53.000 066 21263.19 441.61 43088.05 48050.84 2021-03-07 23:57:54.000 066 21263.19 441.63 43088.07 48050.88 2021-03-07 23:57:55.000 066 21263.16 441.63 43088.08 48050.97 2021-03-07 23:57:56.000 066 21263.17 441.64 43088.06 48050.91 2021-03-07 23:57:57.000 066 21263.19 441.65 43088.04 48050.83 2021-03-07 23:57:58.000 066 21263.20 441.64 43088.00 48050.87 2021-03-07 23:57:59.000 066 21263.16 441.65 43088.00 48050.91 2021-03-07 23:58:00.000 066 21263.15 441.67 43088.00 48050.88 2021-03-07 23:58:01.000 066 21263.15 441.66 43087.99 48050.92 2021-03-07 23:58:02.000 066 21263.19 441.66 43088.00 48050.92 2021-03-07 23:58:03.000 066 21263.18 441.66 43088.01 48050.93 2021-03-07 23:58:04.000 066 21263.22 441.66 43088.02 48050.92 2021-03-07 23:58:05.000 066 21263.23 441.65 43088.05 48050.90 2021-03-07 23:58:06.000 066 21263.27 441.63 43088.06 48050.94 2021-03-07 23:58:07.000 066 21263.26 441.63 43088.08 48050.88 2021-03-07 23:58:08.000 066 21263.26 441.65 43088.06 48050.95 2021-03-07 23:58:09.000 066 21263.29 441.66 43088.05 48050.90 2021-03-07 23:58:10.000 066 21263.33 441.64 43088.04 48050.94 2021-03-07 23:58:11.000 066 21263.30 441.65 43088.04 48050.99 2021-03-07 23:58:12.000 066 21263.29 441.67 43088.05 48050.95 2021-03-07 23:58:13.000 066 21263.31 441.64 43088.07 48051.01 2021-03-07 23:58:14.000 066 21263.30 441.66 43088.06 48050.99 2021-03-07 23:58:15.000 066 21263.33 441.67 43088.05 48051.02 2021-03-07 23:58:16.000 066 21263.32 441.66 43088.05 48050.96 2021-03-07 23:58:17.000 066 21263.29 441.67 43088.02 48050.95 2021-03-07 23:58:18.000 066 21263.30 441.68 43088.01 48050.97 2021-03-07 23:58:19.000 066 21263.32 441.68 43088.01 48050.93 2021-03-07 23:58:20.000 066 21263.31 441.69 43087.98 48050.93 2021-03-07 23:58:21.000 066 21263.30 441.69 43088.00 48050.92 2021-03-07 23:58:22.000 066 21263.28 441.69 43088.01 48050.90 2021-03-07 23:58:23.000 066 21263.29 441.69 43088.01 48050.93 2021-03-07 23:58:24.000 066 21263.28 441.70 43088.01 48050.92 2021-03-07 23:58:25.000 066 21263.29 441.71 43088.00 48051.04 2021-03-07 23:58:26.000 066 21263.29 441.72 43088.00 48050.94 2021-03-07 23:58:27.000 066 21263.26 441.74 43087.97 48050.97 2021-03-07 23:58:28.000 066 21263.29 441.72 43087.98 48050.94 2021-03-07 23:58:29.000 066 21263.30 441.72 43087.97 48050.88 2021-03-07 23:58:30.000 066 21263.29 441.70 43088.00 48050.93 2021-03-07 23:58:31.000 066 21263.28 441.72 43088.00 48050.86 2021-03-07 23:58:32.000 066 21263.31 441.71 43088.03 48050.93 2021-03-07 23:58:33.000 066 21263.30 441.72 43088.02 48050.87 2021-03-07 23:58:34.000 066 21263.31 441.74 43087.99 48050.91 2021-03-07 23:58:35.000 066 21263.30 441.74 43087.99 48050.95 2021-03-07 23:58:36.000 066 21263.32 441.72 43088.02 48051.00 2021-03-07 23:58:37.000 066 21263.34 441.73 43088.00 48050.96 2021-03-07 23:58:38.000 066 21263.36 441.73 43088.01 48050.92 2021-03-07 23:58:39.000 066 21263.36 441.75 43088.01 48051.02 2021-03-07 23:58:40.000 066 21263.36 441.77 43088.01 48050.99 2021-03-07 23:58:41.000 066 21263.37 441.78 43088.00 48051.03 2021-03-07 23:58:42.000 066 21263.38 441.79 43088.03 48051.03 2021-03-07 23:58:43.000 066 21263.40 441.79 43088.04 48050.99 2021-03-07 23:58:44.000 066 21263.39 441.79 43088.01 48050.99 2021-03-07 23:58:45.000 066 21263.41 441.80 43088.06 48050.97 2021-03-07 23:58:46.000 066 21263.44 441.81 43088.04 48050.99 2021-03-07 23:58:47.000 066 21263.43 441.82 43088.02 48050.97 2021-03-07 23:58:48.000 066 21263.41 441.85 43087.98 48051.00 2021-03-07 23:58:49.000 066 21263.43 441.83 43087.98 48051.04 2021-03-07 23:58:50.000 066 21263.45 441.83 43087.98 48051.00 2021-03-07 23:58:51.000 066 21263.47 441.83 43088.01 48051.07 2021-03-07 23:58:52.000 066 21263.47 441.83 43088.03 48051.05 2021-03-07 23:58:53.000 066 21263.46 441.84 43088.03 48051.06 2021-03-07 23:58:54.000 066 21263.47 441.84 43088.00 48051.06 2021-03-07 23:58:55.000 066 21263.47 441.83 43088.00 48051.03 2021-03-07 23:58:56.000 066 21263.48 441.82 43088.01 48051.06 2021-03-07 23:58:57.000 066 21263.49 441.83 43088.01 48051.00 2021-03-07 23:58:58.000 066 21263.48 441.81 43088.05 48051.04 2021-03-07 23:58:59.000 066 21263.49 441.81 43088.03 48051.05 2021-03-07 23:59:00.000 066 21263.50 441.79 43088.02 48051.06 2021-03-07 23:59:01.000 066 21263.52 441.80 43088.05 48051.11 2021-03-07 23:59:02.000 066 21263.53 441.79 43088.05 48051.09 2021-03-07 23:59:03.000 066 21263.56 441.77 43088.06 48051.02 2021-03-07 23:59:04.000 066 21263.56 441.78 43088.07 48051.10 2021-03-07 23:59:05.000 066 21263.58 441.77 43088.04 48051.09 2021-03-07 23:59:06.000 066 21263.57 441.77 43088.04 48051.16 2021-03-07 23:59:07.000 066 21263.61 441.80 43088.06 48051.16 2021-03-07 23:59:08.000 066 21263.67 441.80 43088.06 48051.13 2021-03-07 23:59:09.000 066 21263.68 441.82 43088.07 48051.19 2021-03-07 23:59:10.000 066 21263.69 441.82 43088.07 48051.20 2021-03-07 23:59:11.000 066 21263.74 441.79 43088.10 48051.26 2021-03-07 23:59:12.000 066 21263.73 441.82 43088.05 48051.18 2021-03-07 23:59:13.000 066 21263.77 441.83 43088.02 48051.21 2021-03-07 23:59:14.000 066 21263.78 441.84 43088.03 48051.18 2021-03-07 23:59:15.000 066 21263.76 441.84 43088.02 48051.15 2021-03-07 23:59:16.000 066 21263.75 441.83 43088.04 48051.24 2021-03-07 23:59:17.000 066 21263.75 441.84 43088.04 48051.17 2021-03-07 23:59:18.000 066 21263.79 441.82 43088.07 48051.27 2021-03-07 23:59:19.000 066 21263.79 441.85 43088.08 48051.21 2021-03-07 23:59:20.000 066 21263.77 441.83 43088.06 48051.26 2021-03-07 23:59:21.000 066 21263.75 441.84 43088.08 48051.28 2021-03-07 23:59:22.000 066 21263.72 441.86 43088.03 48051.20 2021-03-07 23:59:23.000 066 21263.76 441.86 43088.07 48051.23 2021-03-07 23:59:24.000 066 21263.70 441.88 43088.08 48051.17 2021-03-07 23:59:25.000 066 21263.71 441.89 43088.07 48051.22 2021-03-07 23:59:26.000 066 21263.70 441.91 43088.07 48051.20 2021-03-07 23:59:27.000 066 21263.69 441.93 43088.09 48051.16 2021-03-07 23:59:28.000 066 21263.63 441.94 43088.08 48051.21 2021-03-07 23:59:29.000 066 21263.62 441.96 43088.08 48051.15 2021-03-07 23:59:30.000 066 21263.61 441.97 43088.05 48051.15 2021-03-07 23:59:31.000 066 21263.60 441.97 43088.03 48051.15 2021-03-07 23:59:32.000 066 21263.59 441.98 43088.03 48051.13 2021-03-07 23:59:33.000 066 21263.59 441.98 43088.02 48051.10 2021-03-07 23:59:34.000 066 21263.56 442.02 43088.00 48051.02 2021-03-07 23:59:35.000 066 21263.52 442.01 43088.01 48051.08 2021-03-07 23:59:36.000 066 21263.51 441.98 43087.99 48050.99 2021-03-07 23:59:37.000 066 21263.52 441.98 43088.00 48051.02 2021-03-07 23:59:38.000 066 21263.55 442.01 43088.01 48051.05 2021-03-07 23:59:39.000 066 21263.53 442.01 43087.97 48051.01 2021-03-07 23:59:40.000 066 21263.51 442.01 43087.97 48051.06 2021-03-07 23:59:41.000 066 21263.52 442.01 43087.98 48051.04 2021-03-07 23:59:42.000 066 21263.53 442.00 43087.96 48051.07 2021-03-07 23:59:43.000 066 21263.54 442.01 43087.98 48051.06 2021-03-07 23:59:44.000 066 21263.54 442.00 43087.99 48051.01 2021-03-07 23:59:45.000 066 21263.57 441.98 43087.99 48051.01 2021-03-07 23:59:46.000 066 21263.58 441.97 43088.01 48051.12 2021-03-07 23:59:47.000 066 21263.54 441.99 43088.02 48051.07 2021-03-07 23:59:48.000 066 21263.56 441.97 43088.01 48051.08 2021-03-07 23:59:49.000 066 21263.54 441.97 43088.01 48051.03 2021-03-07 23:59:50.000 066 21263.58 441.95 43087.99 48051.04 2021-03-07 23:59:51.000 066 21263.58 441.95 43088.00 48051.03 2021-03-07 23:59:52.000 066 21263.58 441.95 43088.00 48051.13 2021-03-07 23:59:53.000 066 21263.60 441.95 43088.00 48051.05 2021-03-07 23:59:54.000 066 21263.60 441.96 43088.01 48051.15 2021-03-07 23:59:55.000 066 21263.62 441.94 43087.99 48051.16 2021-03-07 23:59:56.000 066 21263.60 441.94 43088.04 48051.14 2021-03-07 23:59:57.000 066 21263.60 441.95 43088.04 48051.13 2021-03-07 23:59:58.000 066 21263.65 441.92 43088.02 48051.08 2021-03-07 23:59:59.000 066 21263.63 441.90 43088.02 48051.14